. H 5 . . t i Weichselbadn . — — 5 u 1000 C= I00debl. ꝓ. HJ po bʒ 6 — 4 11. 500 Fr. 1131, 196 125 Rbl. M. 356 *. ) 3 * . 81 — 1 1 800 Fr. 1 1 z 103 zt; . 1. . F woe bi AZusterd- Natters. A6 1 1009 s. poll. i. . 110 50h; 1000 9 Falmische (gar) 9 3 m Canada Pacifie. 3 13. 1060 9 S7 25 bz do. . 5 3 , 500 *. . 1000 5 k Hen bahn (gar — Gotthardbahn. 6 — 14 1. 00 Fr. 37 70 bz Schweiz. Unionbt. 4 — 4 1.1 K 100 * —— Jwangor. Dombr. 99. 40 b do. pr. ult. Mãrz 1365, 753137 806 do. pr. ult. Marz . 25h 1000 5 — Tursk⸗ Kiew 2, . 3 do neue 50/0 4 ; 2 . Att. 3 — 4 1.1 50 Lire 56,50 bj 1000 5 35.506 , r 3 125 Rbl. M. — — Italien. Meridion. 52 r. 116 „Job; kl. f. eutsche Eile rn , Fear, Prioritãten. 1000 5 S5. 756 Ruff. Sr. Eisb gar. S, 125 Rbl. M. — — do. pr. ult. März . 118 553a1 17 565bG Altd. Colb. 9. r 4 — 44 1 500 10 109, 60 bz 1000 500 7 79, 006 do. pr. ult. 8 — Ital. Mittel meer 12500 - 600 Lire 50. 40bz kl.. Bresl. Wrsch. 14 600 , 415756 10090 8 38, 306 gtuss. 5 gar. 533 30M . 100RblI. P. E3, 19 do. pr. ult. März 90. hen, 189, 90 bz Ort. Gron. 600 M0 12, 106 1000 6 68, 75 bz xo. e 5, 95 5 5 8
.
C — QQ O— QQ Q — — 2 Q — — — — — — — 2 —— — 2 — — —— 2
70,60 bz G Wars Wiener er 84,008 Wladikawkas Obl. gar.. Il, bo bz G Zars koe⸗Selo . 2 3 Pacisic xz 106,90 B do. rz. 18565 1606663 do. rj. Sh 84,75 G . do. rj. 18936 5, 30bz kl. f. do. rz. 19395 92,40 B Chicago⸗ Burlington .. . 107,206 Denver ⸗Rio Grande .. — Illinois⸗Central . Kansas⸗Midland . Manitoba ¶ St. Bra t, 658, 806 86 . 6 , 6 ö 100006 do. 6.
59,40 bz do. . Railw. Oreg. . 1 . 1035,49 b3 B St. Joaquin Valley. .6 96, 50G South. Pacif. of ö ) . St. Louis S. W. I S675 bz St Louis u. S Francisco ? 103,50 B do. do. . S5, 20 bz G St. Louis II. Ine -B. ö Aachen⸗Mieastricht — — Anatolische Eisenbahn . — — do. do. . 625 u. 135 Rbl. M. —— Gotthardbahn 625 u. 125 Rbl. M. 96, 006 . Eisenb. Obl. gar. . 600 t 83, 126 do. kleine 3 600 10 S7, 25 bz . Mittelm.⸗Obl.strfr. 4 600 10. S4 50 bz König Wilh. II. Niederl. 45 1. 600 0 S8, 75 bz B do. do. kleine 3 2000-500 MM 86,306 Livorno⸗Florenz 200 Mun — — DOeste de Minas 1000 —- 100 Rbl. P. — — i enn, Eisnb. 1636 0 f 1000 u. 500 t — — do. 54 2000 500 6. 86,40 bz Sard. Obl. * gar. . ö. 4 1000 200 Jur. 8,006 do. do. kleine 4 600 M. S3, 40 bz Schweiz. Centralb. 18804 600 . 87,40 bz do. do. 18383 4 2500 u. 500 Fr. — — do. do. 18864 2000-500 S6. S6, 50bz do. Nordostbahn. 4 200 Min 97,80 bz 94 Eisb. Hyp. Lit. A. 5 200 Mn. S6, 906 do. Tit. B. 5 200 Min S2, 1l06 S*ü Gold⸗Pr. steuerfrei 7625 u. 125 Rbl. M. SS 5h bz do. do. 1891 4 1586 1 635 u. 135 Rbl. M. 74. 85G Süd⸗ . . is. 6. 1 125 Rbl. M. J4, 06 kleine jz 1.4. 10 1000 u. 100 Rbl. M. 98, 006 3 (Gold) gar. . 5 58,39 bz do. do. kleine 0 100 H. M. 28, 006 do. do. 158351 6 fiche
1.4. ö 10 ö gö, 80 bz ;;, 18904 . strpfl. ö ö 3 ; der 1. 95, So bz Wilhelm ⸗Luxembg. Bahn ? 86, 106 .
all. H C Soo. 77,9 bz Südd. Bod. 5 d. 61 159,406 Wiesb. Kr Rh. H.P. S. 62 / h4 ea, Soo s 94,206 3 omm. 11 — z Sü od. Cre 59, ¶Wiesb. Kron. Schuld verschreibungen . Comm. Sbl. 37 1.4. 10 1000 - 200 94,206 do. pr. ult. Ye 177, 75a, 404, 60a, 30 bz Ungar. Credit Bk. 12 . Anilin Act. Ges. ,,,, 2 ö? Schles. Bodenerd. 5 versch. 6900 - 159 — Dortmd. Bank⸗V. 6 300 io] Doki do. pr. ult. Mrz . . I.G. f. Bauausf. 85. 8 Tm. Stüde zu M do. do. rz. 1160 4 versch. 30090 - 150 110506 Dresdener Bank. 10 bo0 129,75 bz e. D. VB. ́mb. 50 , 11 ; Hie e Cem. Anh. ⸗Dess. Pfdbr. . 1.1.7 3000-200101, 206 do. do. 14 versch. z6600 - 266105 36653 do. pr. ult. März 129, 90a. 70 bz Wrsch. Comm. B. 10 P. Admiralsgartenb K Hann. 46. ö. 000 - 200 . do. do. 1.1.7 3000-200 94,006 Dresdener Bk. V. 8 1000 105,006 do. Dise. Bank 8,9 , Allg. Electr⸗ Gs. do. 500 - 2006 2, 106 do. do. 1.4. 10 5000 - 200 94,006 do. Cr. A. . Ju. o,, Weimar. Bank ev. 11 105502 Angl. Ent. Guan. *. Grd. ö Stett. Nat. Hp. Gr. JI. 1.7 3000- 1509 - — Essen. Cred.⸗Anst. 00 1194106 Westfälische Ban 63 107,506 do pr. ult. Mär; * Pr.⸗Pfdbr. J. 200 111,806 do. do. G3. 0 41 1.1.7 660 — 190 106, 75 G Geraer Bank.. 600 567,006 Wien. Bankverein 8 Lylerbeck Steink. do. II. Abth. 300 107,75 bz G do. do. rz. 110 . ö. 650 -=*66 100, 56 b36 Geraer Hnd. u. Cr. 300 — — do. pr. ult. März Archimedes... do. III. 3. 110 33000 - 300 97, 106 do. do. rz. 100 4 1.1.7 6h -= 566 160 606 Goth. Grnder. B. 600 86,60 bz G Wiener Unionbank 8) ; Arenbg. . do. IV. T3. 1105 665 -= 366 97, 106 Sůudd. Bod. Cred. 4 versch. 2000 –- 10901101, 80b3 6 do neue 400jJ 600 93,106 do. px. ult. Mãrz Baroy Walzw. . 0 ö. Vö. rz. ö 3000-300 92,09 bz G do. do. 331.4. 10 2000 - 100196 Sᷣobz & do. Privatbk. 600 is? 5bz G Württ. ö — Bartz, Rage haus 44 101,25 636 Bank · Actien Hamb. Comm. B. Mou Beco. do. Vereinsbank 77 — Baug. BrlNeust. 9 vi 5 gli oog 19916 Oo bz & (ginstermin 1.1. zu 4*½, ausgenommen hꝛeicha bant: 81s, Y9 1.1. Hamb. Ovp. Bank . 750 ö gos Obli ationen von Banken do. Humboldth. 5 000 -= 1006 b; & u. 1.7, un Rꝛossecer Vent d ä z Hannov. Bank.. 107,50 63G 15 8 1 nen , dnn 9h 8 do. Kais. Wilh. 5 Of. ö II. n. ob 26 cMilb, 563 Div. Hro ish id i Stur n A Internat. B. Brl. 105, 006 Bank. f. Oriental. Eisenb. 4] l z do. Moabit. . Hö. S666 - 66 lol do Ez Aach. Disc. . abg. 31 100. 606 do. pr. ult. März — Obligationen induftrie ner Sesellschafter. do. Kl. di, k zoo Il, 46 bz Ill. S. Sand. G. 51 75G Köln. Wechslerbk. 4,106 8.5. J Tm. Stucke zu Brl. A. Dmn. G . . H. 1000-200 83,406 Amsterdam. Bank bb, loG Königsb. Ver. Bk. ro G Allg. El. G. x3. 109 4 1.4. 10 1000. 500 96, 90h do. Anh. Mas Dresd. Hyp. Obl. oon = 6090 2,50 G Anglo⸗Dtsch. Bk. — — Leipziger Bank .. 125,106. Anilin⸗Fab. rj. 105 43 105, 9906 do. Baʒ . A. Ges. . dir feht Antw. Centralbnk. 111,00 Leipz. Credit⸗Anst. 158,255 Berl. Hot. G. Part. 4 1013508 ff do. Ch. Bau⸗V. 9. . 2060 1060 40 b Badische Bank ev. — — Lüb. Comm. Bk. ev. 116, 00bzG do. do. 1890 43 101508 kl do. Charl. Pfb. a . gz, 1d bʒ B. f. Rhl. u. W. ev. — — J Luxembrg. Bank . 139,106 Berl. Neust. ( 05) 105, 756 do. Elect. Werke . dypt * 125 Ido 75 — — B. f. Sprit u. Prod. 58, 10 bz G Magdeb. Bank⸗ V. 107,806 Boch. Gußst. (03) 10922063 do. Gub. Hutfbr. 3000-100 10h, 106 Barmer Bankver. 10, 30G Magdeb. Priv. B. 101,106 Buder. Eisw. (l o02) 10340t. 638 a gol Compt. ö. K Wchs. zõb0 = 1006260 b36 Baseler Bankver. . Maklerbank 119 256 Tentr. . INilI0) 9426 bz G ot. Kaiserh. Meininger. 3000 50 100, 80636 Bayer. Handel sbk. — Vech leni. V. ii Dess. Gas (105) 105, So kf. ö. mm G. abg. do. Prm.⸗ Pfbr. 4 : Berg. Märk. Bat. 118,506 Meckl Hyp.⸗Bank 8 126, 75h Don. Dmpfsch. v? K do. Jutespinnerei Nordd. Grder. ev. 4 3000 - 3001100, 90 bz G Brg. Mk. Ind. Gs. — — Mein. Sp. B. op, 5 100,306 do. von 1586 — — do. Lagerhof . Nrnb. Vereinsbk. 4 16066-1660 61,366; 65 Berliner Bank 105,806 Mitteld. Creditb. 6 gh. 16 bz Donnersmarckh. — . do. do. St. ⸗ Pr. falzischt. 31 J. 2000-100 195,806 do. Kass endercin 133,606 do. pr. ult. Mãrz . Drtm. Union shio3 111,406 lf do. Masch Bau d. Hyb. I. rz. 1265 3000 - 150 - — do. Handel sges. 128, 89 bz G Nat. ⸗B. f. Dtschl. 9 lo 90 bz. Elberf. Farb. (05) 105,00 b G do. Neuend. Sp. do. L.j. 1004 33000 - 150 - — do. pr. ult. März 128, 904,40 bz do. pr. ult. März 110, 304109, 601,75 bz Erdmannsd S Sxrin. do. Pappenfabr. do. conv. 3. 1004 33000 - 150 98,506 do. Makler Ver. 11 126, 106 Niedersächs. Bank 6 — — Erin, Gewerksch. . 100 3j B do. Wilm. Terr. do. III. IV. neue 4 33000 - 1501101, 30 bz G do. Prod. u. Snd. — 19,006 Norddentsche Bk. 36 Iö33,. 896 . hm (is) 102,756 kl.. Berzelius Brgw. do. V. VI. neue 4 3000 - 150101, 30bzG Börs. Handels V. 13) 154,256 alordd. Grundered. 0 79,50 bz G r. Berl. Pferdeb. 101, 00bz Bielefeld. Masch. do. conv. G3. 100351. 3000-150 92,506 Braunschw. Bank 54 104,90 Oberlausitzer Bk. 7 — amb. Amer. Pckf. . Bis marckhütte Prʒ. Bderd. rj. 1105 3000— 75 114,006 do. e,. 67 108, 806 Desterr. Eredit .. 1095 6s, 90bz ugohenckel (05) 100206 Boch Bgw. Vz. C. do. Ill.. II. x3. 100 5000-75 108, 00636 do. Hann. Hyp 57 104,A,90 B do. pr. ult. März 168, 75a, 25 bz enckel Wlfsb. 105 104706 Bochum. Gußst. o 3000 - 10015,B, 106 Brem. Bk. Mrkst. 103,50 bz G do. Länderb. abg. 6 — — ibernia Bergwk. 103,006 do. pr. ult. März do. T. T3. 110 ö 100 m Bresl. Disc. Bnk. M2, 20 bz Oldenbg. Sp⸗Bk. 11 — Ilfe Bergb. xz 1063 ; 101,806 Bon Ver Bgw do. IIl.Illl.I. 100 h do. Wechslerbk. 4,30 G Osnabrücker Bank 8 21000 u. bol 606 3 do. XII. 3. 100 Brüsseler Bank. — — . Ostfries. Bk. 60 b 9 1000 u 500 σ οQ, 6 Brschweig. Kohl. do. XIII. rj. 165 Chemn. Bank⸗V. 103,50 bz B Peters. Disc. B. 16 1009 102306 do. St. Pr. do. XI. x3. 100 Coburg. Creditbk. 93, 10 bz do. Intern. Bk. 12, 1 1000 100 h do. Jute Spin. p*dtrlbs. * 163 Dänische Lom. ⸗B. 110,25 bz G Pomm. Hyp.⸗Bk. 6 3000 1000 s ig Bredower Zucker 4 do. 1580 85 . er Privatb. K Pofener Provinz. 6) 7 500 u. 200 104, 75e. bz Breest u. Cd Wll. il do. 1390 uk. b. 1900 3 Bank 9 26h südd. . Preuß. Bodenered. 77 10 820 10ln] 706 Bresl. W. J. Linke 14 do. do. pr uft. Mar Ir Gir Bod. d e 15. 1. 1s os gen n Bresi. Selfabrik. 19 do. Conm. Dbl. f. Mk.⸗A. angm. 9 1000 . 50 bz Pr. Hyp.⸗Act.⸗Bk. 694 4. 105000 —200 99, So kljf do. . 6 Pr Sp. A. B. I. 120 do. pr. ult. März 127, 90a, 5o bz Pr. S5. V. A. G. 25/0 8 W, Brürer Kohlenw. 8 do. VI. r. 110 Drmst. Zettel bank 4.40 . . .. 7 1000-500 10200 Butze Go. Met. 16 do. div. S.xj. 100 Dessauer Landesb. . 600 35 do . Imm. B. S pEẽt. 195 . 10 3000 - 200 99.593 Cassel Federstahl 15 do. rʒ. 10034 Deutsche· Bank 300 153,75 bz eichs bank 6. 81 148,003 B 5 alker Gruben . 1000 iG db , . Werkzg. ) * Hpot. A. G. C . ven do. tt . 5000 - 100 ö B Dt. Eff. Hahn 5000 ö. 110,506 Russ. B. f. ausw. 5. 265 Rbl. P. j 65, 00 bz Solvay⸗ Qbligat. 101000 u. 50M lO, 406 do. do. conv. 6 do. do. versch. 000 - 100 93, 00 bz G Dt. Genossenschbk. 600 120 903 do. pr. ult. Mãärz —— Tiele⸗Winkler . 4 10 5000-500 100, 1063 Concordia Brgb. 14 Rhein. r fbr . 3000—- 100 - — Dtsch. Grundschbk. 61 1000 116,25bzG Sächsische Bank. 6 114,306 Westeregeln Alkal. 5 1.1.7 1000 161 256 FConfolid. Schalt Il do. do. 90 4 versch. 3000 —– 100 10h, 256 Dt. Hyp. Bk. 60Gbνυ, 6. 600 111,406 Schaaffh. Bk. V. 6 450 106,690 bz G Westf. Grbv. P.O. 5 101009 u. 0M i026 Courl Bergwrk. . I do. Ser. 2 — 64 4 1.4.10. Deutsche Nat. Bk. h] 600 — — Shlefish. Bt. R. 7 — ooh = zoolios sb. Joolbg ich Gärten 8s 14. id 666 ids, id Dannenbaum . 10 Div. pro 15h 1851 85. zm. Sthar i NRschl· Mt. 41 1. .7 300 10 iM. do. P. ult. Mär) 35, 7 baz, 2ᷣh , 1 ,, 3 . 600 6 58, 75 bz Ostpr. Südba . 1 ö 600 c 69,75 bz do. St. Vr. Lt. A. 6 5 11 . . , . 9 Altd. Colberg .. 46 / 500 0 9.50 bz G do. p. ult. Mär; J Sa 7 ha, ob; Gal. Carls. B. gar. 4 4 1.1.7 C. M. 56 ob: gh. . Altenburg Zeitz. gi 300 16 130,30 Gealkih! ö 4 1. 300 16 29, 90 b; G do. p. ult. Mãrz do gr, do. Spie elgls. Geefeld .. 466 500 10 98, 30 bz Stargard⸗Posen . 44 451.1. 300 66 102.25 Graz · Köfl. St. A. P. si Ia, 5b; geg
10 21
12 1 do. Th 9: Grefeld⸗ nerdingen 500 6. — — Weimar ⸗Gera .. 0 4 300 0 17, 30 bz G Ka schau⸗HSderberg 6 2 ⸗ n,, ö Dortm.⸗Gron⸗ E. 600 406 79, 30 b; G Werrabahn ... 3 4 1.1 300 10 74, 25 bz Kronpr. Rud. gar. 1 S. hö. 3 ö S. .
8
8
0
14
10
11
& RLC - K —— — — — KL · -W & K G && „ GK, „ k „ = „ = = - -
— — Mähr. Schles. Centralb. — Desterr. Ung. Staatsb . gar. S8, 75 G do. do. gar. v. 1874 99, 50G do. rgãnzungdnetz g. — — do. Chotz. Neus. L. II. —— Desterr. Ung. Gold · Pr. 87,70 bz do. Localbahn⸗Sbl. . 102, 406 do. do. Gosd ⸗ r ; do. Rordwestb. gar. ᷣ —— do. do. Gd. Pr. 5 — — do. do. Lt. B. (Elbeth.) 5 — Ostrau⸗Friedland ... 35 95,106 i riesen. 4 — — aab⸗Oedenb. Gid. bl. 3 — — 8 i. 5 — bl. 5 300 u. 150 PS 1i02,900B Sr zsterr. B. Eomb.) . 3 1500 - 300 MM 102, 106 ; do. neue. 3 1500 - 300 M6 — — ; do. Gold gar. 600 6 — — ö do. ö 1000 u. 500 υ—, — — g. Gal. Verb. 500-50 — ß —̃ Nordostbahn . 1500-300 M0. 101,75 G do. do. Gld.⸗O. g 500 u. 100 VpñJ. — — do. Eisenb. Silb. 266. Vorarlberger
80 006 BBaltische 100, 29G kl. 5. Brest⸗Grajewo. ... Groß. Rusfs. Eifenb. gar JIvangor · Dombrowo gar. 6, n . 3 82.306 Kursk⸗ Hear Asow Ii 101,606 107,606 Kurs k⸗ Ga ö 100,106 Losowo⸗ Sewastexot 100, 20G Mosco⸗Jaroslaw .... Jö 006 Mosco⸗Kursk 98, 40 bz Mosco⸗Rjäsan gar. . .. 83,20 Mosco⸗Smolensk gar. . — — Drel⸗Griasy
do 1889
S1, 20G . Tiflis gar — — jäsan⸗Koslow S5. 106 Rjaschk⸗Morezansk gar. . — — P J
6,50 B Sũdwestbahn ö. ;
78, 50 bz Franskaukafische dbl. gar. 81 40 do. do. kleine 100,235 B kl.f. Warschau⸗Terespol gar.
— 222
S — l
. , . = = 8 . . . . . O is r = r o , = e , = e = = e = = . e , = = . 4 8 0 8 — . O O e ge e .
O o o o C8 Sa
6
t. A. 4 4 b. 1 5 154 88 4 4
—— —
abeck- Büchen gar. . Magdeburg ⸗ Wittenberge 3 Marni - udwb. 8 / 68 gar. 4 Mainz ⸗Ldwh. 75, 7 bu. Scv. 4
do. do. v. 18744
do. do. v. 13881 4 1.
do. do. do. Meckl. Friedr. 6 . Dberschles. Lit. B.
v
do. QUrdschl. grab 5?
do. Stargard. osen Owen hf lh 6 2
=
585 Gre 11
gie gls &
6.
4
— — *
— = — — — — — K — — —
3
S 8
K CO O CO t OG
Se. 300 ul oοRLbl. P R73I0B. Jur. Spl. ex. Wstb. 1—1— ; ö Marien. Ml. 3 « b00 0 104 00656 16603 os. yt. G do pr. dit er, ä sd 2s õobz do. m Rö di 4 — 14 1. Wckib. Sndb. de. 60 , e, b, 1000 5 111 I5bz 6 Terespol 10900 u. 100RbI. Mp7, 256 do. do. St. Pr. 45 1. ( Ostpr. Südb. do. 600 Ss 108, 006 1000 5 II 55 do. kleine 190 Rbl. N. — Lüttich ⸗ Limburg . ; . 30b rignitzer
1000 5 106.706 ice. iener 181 60 Rbl. P. EPlI3, 73 Luxemb. Pr Hnr 4 1.1. 3 3 aalbahn do. 1000 5 4 756 d. yr. ult. März 213, 75a, 25àa, 50 b do. pr. ult. März h4 . 2hna. iet. a, 20b3 Weim.⸗Gera do.
, ö Kö Ve ; Fftorff Salzw. o ar 41.1 00bʒ . * ö * 66 Industrie · Actien Elberf. Farbenfb. ¶ looo po ¶ S5. do. Portl.⸗ Cem. 92, 006 Eisendpaßhn - Meter . 11 i,, . 300 Dpy. Porl. Cem. 760 6 Spring. Valley D. S f I7 10005 — —
. Erdmnnsd. Syn. 1000 5 107,506 (olyidende ist exent. fur 18D0101 resp. 1801 -/ 9a angegeben.) öschweiler Brgw. 3665 35 ,, wn. 6 65 6G , 1000 — ö Masch. — . ! 336086 ank · Actien.
1 S Ge C G G G L, d .
dd,
300 6 — — 300 10 100, 10 600 4 S5, 90 B
2
S —
8
e E K o , o — ***
e
D
2 a. 1
w JJ
— 88 LEKCGS
r , ,, . . —— 6 —
to, C tem- I - -
E an . Weimar⸗Geraer Werrabahn 1884 — 36. Wismar⸗Carow
. gar. Bohr Nordb. Gold⸗ Oil
Buschtõhrad. (Gold) Obl. 2 ach
D
j . 1 ä *
1000 9 2, 8o G 6
16067 3336 pwidentde pro ion sen st , , n ö
10 9‚- - 2600 6. Poul. 100 ποάb6 Ahr. ar bit ö. 1.10 3 56, 006 raustãdt. Zucker 10200 -= 408 Mƽ G84. 00bz . Borz . 15 Jö 00G reund Masch. c. 408 t 84 60 hi Bock l. 0 iops go 3 Oobz G =/
1000 Irs. 102, 90et. B36 Höhm. ih. 114 666 P2200 aggenau Gisen. 2600 u. 5h0 Lire 54, 09bz G ö riedrichshn. 110 600 . 7566 Gelsenkrch. Bgm.
300 hön. Bw. Lit. A. 1000 500 .
1200 300
300 ꝛ— 1000 141 do. do. St. Pr. 1200, 600 z Pongs, Spinner. 38. sha, 3obz ,,, n,
71 506 avensb . 7, 00G Rednh. S.
4, 10G Rien MNss. F
97,20 bzG 7 48,256 Dio. pro 160 1891 35. 8. T. Stuce ju * ibo / soo (77. 00 bzG Erf. Bnk. 6 4 /o 35 — 4 111 30
1 300 137.253 Kieler Bk. Höss 93
73.606 Pos. Sprit. Bk. 84, 00 , Leihh. ev. 127, 006 ealcreditbank . 8 — ; z 32256 hn · Westf. Gt ö 16 566 S740 bz Sãachs. Bankgesf. 4 — 4 1.1 ö 77.50 bz Schwrzb. B4 Gh yo 461. . 132,506 Vereinsbk. Berl. . . 177,50 ebzB 77,00 bz B Obligationen industrieller Gesellschaften.
ds Br Ciches rr Io; 4. 11. I0oou po)... 663636 Ir G. Hörfe joz a9 14. i9 1Gbg n Sb ß oo b G 65 63 Stfch Asph. 3. 165 . 06 566 Ji64, 00 506 05836 Dortm. Bergbaug. 445 600 — — 6 65 . (Br. 2 bo. 102506 . erm. ö 1 o 1000 86,256 144. 256 gni 6 zo0Mσ 0-500 6 3 14 s Oo bz 192,50 bz G In Liquidation befindliche Gesellschaften.) 138310 b5B. Bauges. f. Mittelwohnung. 300 0 92, 00
127403 iquidation getretene Geselsschaften werden 27, 10 bz G . ift bee 2 i, . n, , ,
17 25 bz 112 00 Indnstrie⸗Actien. 136,256 (diwidende ist event. für 1800/01 resp. für 1861 / 2 angegeben.]
— —
2 O0 — 0 — 2— —— — — — 0 —·˖—— — 82
8
de O O
2 23
oM Lire h; G ilfebein .. 110 100 66 do. pr. ult. März 110 1800 300 1(08 60bz G Gg. Mar. 4 1. 10 600 128,506 do. eine ö. 15 1000 78, 10bzG do. Stamm⸗Pr. 1.10 300 298,10 G kl. f. do. kleine 1.10 1000 133,906 Germ. Vorꝭ Act 1. 16 300 209, 20bzB Gerreshm. Glsh. 1. 9 ooo / soo 243,50 bz Giesel. Prtl. Cm ; 230,00 bz Gladb. & S. Bg. 141006 Glauzig. Zuckerf. 116, 00 bz Görl. Eisenbhnb. 103 006 do. Maschinenf. c. 92, 0 G Greppiner Werke 17, 006 Gr. Brl. Pfdbhn. 12 06, 75 G Grusonwerk. .. Hamb. Amk . Pckt. S5, 25G do. pr. ult. März — — Hambg. Strßnb. 145,B 006 Hann. Bg. StPr. do. Maschnfb. ev. 123 606 do. do. St.⸗Pr. — — 4 3 . — — ansa, Dmp — . W. Gum. 2 13,50 bz G Harkrt. Brückb. c. 12 17,006 do. St. ⸗Pr. 13 38, 006 do. Bergwerk do. 7 142,40 Harp. Brgb.⸗Gs. 20 7õ, 00 bz do. do. ult. März II31,00bz G ö Mschfbr. 8
K
500 Lire 83 Sh*! 2 1000 109 fi Hol. gr 6 ; dug gs V , . K. Patzenh. abg. 2 2000 u. 400 0s 37 ö
2
86 2222 ——— 2 — — 2— — —
24 M0 G Rhein. Antracit I bz G Rhein. Sthlwrk. 99756 Riebeck Montnw. 100 090bz Rositz. Brnk. W. 100 B do. Zuckerfabr. 126,75 b 36 Sächs. Kammg. 147256 do. do. Vorz.⸗Act. 119.506 do. Stickmasch. 92, 0B Sãächs. Thür. Brk. 222,00 bz do. do. St. Pr. 137,506 do. Wbst. Fabr. 113, 60 bz Saline Saljung. K & Walk. 866 Gruben Schering Chm. F. Schles. Bgb. Zink do. do. St. Pr do. Portl.⸗Emtf. do. Kohlenwerke 1600 300 249, do. Lein Kramstg 600 129, Schulz. Knaudt 400 l Seck, Mühlenb. ö. ? Siemens, Glash. 7 b00 Spinn und Sohn 1 . 1 560 bz Spinn Renn. u Co 121 5606 Stadtberg. Hütte 7,10 bz G Staßf. Chem. Fb. 32, 10 bz St. ⸗Brd. Prtl. C. —— Stett. Ch. Didier 94, 80 bz do. (n. Dampf. C. 120, 106 do. Straßenbhn. 128, 00 bz do. Vulkan B. 127,704 127,104, 40b do. do. St Pr. 148,00 bB Stolberger Zink 263,50 et. bB do. St. Pr. 10906 Thale Eis. St. P. 17506 Thüringer Salin. 40, 25 G do. Ndl. u. St.. J. — Titel, Kunsttöpf. J Union, Chem. Fb. S3, 75 bʒ G U. de Lind. Bauv. 266 bzG Veloce, It Dpf g. 117,00 Vr. Köln⸗Rottw. 74, 666 Ver. Hnfschl. Fbr. 130 5606 bz G Bit ESpeich.⸗ G. 6 oO0bz G. Voigt u. Winde. 12050b3G. Volpi u. Schlüt. 8M Thet. bi Vorw. Biel. Sp. 62.75 G Wester Ens. Alk. 109,25 G Westf. Drht. Ind. . do. Union S. P. 132525 bz6 Wiede Dampfm. 15330 Wilhelmshütte . 35256 Witt. Gußsthlw. 123,90 bi Wrede, Mälʒ. C. 163,50 bz Wurmrevier
2 D
—
2
. ii Westb. Gold ter 1 do. do. strpfl. 4 do. do. strfr. 90 4
. Josefb. Silber⸗Pr. 4
2000 u. 400 M0 oͤnb Schl. 2500 - 50 Frs. Schultheiß .
do. neue
6 3 Spand. Berg
1000 rz. Tivoli.
1000 ; K H
500 Frs. 102.506 ereins .
500 ö. 7 do. St. Pr. ire
87
. .
2 . = . . . R ö 4 6 4 4 8 6 ö ö 4 4 w 4 83 8 36 R 83683 4 4 R R R 4 4 R 4 83 8686 2 m m w ö w . 4 m 2 4 6
— —
ünfkirchen⸗Bares gar.. aliz. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn 5 . 3 1887 4 gar. 4 Kas . Odb. Gh. . 894 do. do. 914 do. Silb. Pr. 89 4 Kronprinz Rudolfsbahn. 4 do. (Salzkamr ) Gold 4 ,, , strfr.
ee , .
= / — — 2 — — — — — — — — —
ö . d d d, . .
— 8
J 8 — O 0 0M t
Sranereren
8
,
1 7 7 1
8888
77.40 b G 0. S
500 77 6096 Victoria. ..
. sI 75h Bergische ho00 u. hoo Lire 57 36h Dortmunder
00 Lire 57 366 Dortm. Löw.
do. Union ,,,, Yi (Hocfei,
1.4. 11 J.. 1.4. 1.4. 11
— — —
ĩ 7
JJ
J.
88 88828
K / EE rr, r,, ,,,, K // / / 1 1 — — — 2 — 2 2-0 2 — 2221
—
ö
Dividende pro *
1880
88 po . . 37 o. conv. 97, 30G Alfeld⸗ Gronau. 196, 900 bz G Allg. Häuserbau. 750 81, 25G ak t. Kohlenw. 1ooo / Soo . . ö k N, ev. 75 bz ean em. ev. ö Gr c. . 9 50,50 bz o. Pr. 110, 10b3G dy. Ostend. 104, 106 Berliner Aquar. 69,50 B do. Cementbau — — do. Cichorienfb. 63 50G do. Lucknw. Wll. 116,90 bz G . K 12, 50G irkenw. Baum. . 6663 Brnschw. Pferdb. 151,506 Bresl. Br. Wies. e 117,006 Brodfabrik .. 49, 75 B Carol. Brk. Offl. 118,50 bz Centr. Baz. f. F. zr g, rg en 7, o örn. . Contin.Pferdeb. l, 30 bz G Cröllwtz. Pap. ex. . 118, 25 bz G da n , g — — In , ] o. do 1000 84,906 Eilenburg. Kattn. ö 600 89, 75 bz Eppendorf Ind. . 12790636 Tönig. Marien). or * ö bz G . 1000 63 60G eng n S. d. 113.506 Königszelt. Przll. l 140506 ellst. Fb. Wldb. 1000 137,256 rankf. Brauerei . 5 ö 8 4 n,, e . hi 10d eo bz, Kurfürstend. Gf. , Berichtigung. (Amtliche Curse) Vorgestern: 106941082, 19 bz Lauchhammer. J 560 6 Griech. 6 Er 5o0r u. 109r 48, set. bzG. ö. ö. ö ö nnn. . is g, O Gtr. Sell, er weste. Lig ö, (Clbethalb; gif . Laura hüttz 3. ol ob. 91 065. Denntsche Gffert. Hahn 1i0 oB. um . Schwanitz No. pr. ult. März 101, 50a h n 65 Sußst. cx. 79, 0b; J Leopoldsgrube. . 5 11 1000 66.256 Maschinfb. 115,756 S Leopoldshall .. 41.7 1801300 35,75 B hem ehe . 62, 75 G do. do. St. Pr. 5 1.7 600 112506 ess.· Rhein. Bw. 108,006 Lichterf. Bauver. 4 1.1 500 82306 Karlsr. Drl. ö. 147006 Ludw. Lõwe & Co. 4 1.1 10 so ι Q, 7h bʒ König Wilh. 88, 75 G Louise Tiefbau ev. 41 300 To, 60 bz Königsb. His ö a, gt . ; . 112,90 bzG Nichtamtli C se *, 94,80 rk. Masch. Fbr. —— ö ‚ . 3 w. . 3 e en . . n ger e 124, J 1 . 8 an e. 5th. . 6 5B . ef Iich terfeld. Gag.
' ö 5 8.5. 8. Tm. Stücke zu 66 . ö . , iss, itonger StA. 1. h w . .
ö Lindener Brauer. ö 3 Augsburger do. 371.4. 10 2000-100195, 25 S1, 25 b Marie, cons. Bw. 15,50 G Lothring. . i ne, , e,. J . ö , , . Hiasch nh. Bbg
87 Duisburger do. 1500. 1000 93,B50 bz G 513 b. 4 0 G . . Mech. Wb. 6 . . 113, 90 bz G ildes heiner ö . jbee 9475 Meckl. Masch. ev. 116, 75 B Mech. Wb. Sor. 125,50 B J 2, 1000-200102 306 Möbeltrges. neue 115.508. Mechernich. Sw. 9 r 9. Möll. u Slb. Stet
. 7 ö Stralsunder do. 3000-3200 — — 155.50 bB. Mend. u. Schwrt. za, er 2 Münch. Brauh. c. h b G do. do. St - Pr Weimarische do. 33 ⸗ ö. 1666 200 953. 106 bo. vo Vor Act. 9. 3. 7
Jö
146, 106 arzer Eisenw. e. 146, 25a, 50 bz do. St. Pr. 120, 106 ein, Lehm Wllb. 93,75 B emmoor Prtl. C 412,506 erbrand 63 58, 0 b; G ibern. Bgw.J * 80, 006 do. pr. ult. März 76.40 bz G ö ,
te =
—
— CO QO - O Obo COCCO O O O
— — 22 r C A — Q = —
*
1 d .
— 33
er er- er- e- .
—— ö
—— —— — — —— — — 2 —
59
122, 000 148,006 8, 006 160,00 63,506
25,50 by 193,506 S5, 00 bz G 32, 00
16,506 13,9008 25,00 B 78, 25 G
1
6
123,756 öchst. Farbwrk. — — örderhuͤtte alte 125,B 75 ebz B do. conv. 394,00 do. St. Pr. 206,00 B offm. Wagenb. 128,506 üttenh. Spinn. 194,006 ugo Bergwerk. 147,50 bz nowrazl Steins 63, 606 Int. Baug. St Pr 144,75 bz Jeserich, Asphlt. S8, 75 bʒ Kaliw., Aschersl. 10 94,75 bz G Kapler Maschin. 12 106,75 G . Brgw. ö. 428, 0026 Kaufm. Instzic. 1000, 50 80,75 G Kette, Dpf. Elbsch ; 600 84,50 bz Reyling . Thom. 600 112,106 Köhlmnn. Stärke ] 226 10bzG Köln. Bergw. . . 20 60, 00 Köln⸗Müsen. B. 0 92, 75 G do. do. conv. ; 0 .
.
K
or-
.
C M — — r . R . ö F R 6 ö 6 p 6 ö R 6 6 R 6 m R
t- O0 or-
ö 83888 ö — de O rot-
JJ m,, ,
ro- - e-
— — — — 29 — — O O O O M O 0 O0 M tt
.
— 0
K 2
S
J 3
1 ,
.
121 * . * w & - — — 2 S C C — — - — i D- - — —
I
— * f dò M M.
O — 2 O OM. — — O M O CO M
C O8 et-
1675 bz G 33,5060 9400 17,506
n m w D . . . r m m ö ö ö ö m ö m 6 m . . . w m m m m m . . m m m R w w ö R R 3 6 w 4 ü ü 6 ö m R 6 m 2
146 00bzG König Wilh. ev. 2 118, 00 bz G do. do. St. ⸗Pr. 3
——— / /
— — — D 8
JJ
— O OOO —— —
40, 003 G 30 *, 00 & 164,50
1 , 312, 756 M7, 00 bzB 5, 60 68, 00 z
33 003 39,506
/ / ,
— O S O 0 S —— N O O C OC
I .
= 7.
. Kali⸗Wk.Aschersl. 5 I. 10,00 v. Kram fta 11. Laurahütte Part. . 451.1.
0
c.
. 4 1. 5. 4. 4. 1 1. 6 1 1 Louise Tiefb. (¶ 00) 451.1 L. Loewe u. Co. d Oπν 411.4. Möll. C Hollb. 105 3 ö. 1 4 1 1. 4. 1 1 4. 4. 1 4. 4
O COMM
32 1 eis
K x O c Oct
re-
— ö — — — — 2 — 22 3 8333322 . . kö
. Naphta Nobel). Nolte⸗ Gas.. ihrn 63G Iterbdenff⸗ ch Liovd 104,106 Oberschl. Eisb. 105 4 2 do. C. J. C. S. oM) 4 276,506 Passage Part 102) ö 4
5 0
2 ö 8 R R 6 x M R ö R 6 6 6 R Y 6 6 6
t C= t - N ᷣ·¶·
4
57,256
59,008
940,006 273,006 ö, S6, 00 64, 006 38, 25 G 15, 106 1200 57,506 doo / looo 84, 50G 300 6566, 90 bz 33, 75G 88, 0065 87,003 G 68, 00 zoo / iooos zb, 00G 300 85,50 B 600 87, 50bz G 1000 89, 00 bz G 150 — — 300 — — 600 136,506 000 — . — 1007 —. —
*
r V p d R R R R 8 6 ö 4 R 2 R 2 4 ö 4 2 4 2 6 6 R 6 R k—
1.
— — — — — — — — — — — — — — — — — — — — — — — — 2 2 — — — 2 — — 1 — — — — 0 0 — — — —
33 2
JJ
re dðo⸗ Or
r- et- — * et-
—
. ter-
3 i
. 3 ! 1 1. J. 71. 91. JI. . 1 . 1. 1 J. 1 . ö. . JI. 91. JI. 1 1 I 1 1 1 1 1 1 1 1 1. 51. 1 1. 1. . . I
— A 2 — EK Q — SC C Q— — — — Q
do pr, ul. Han. 152, )uß z. 363 b; Rostocker Bank. R h, 00 G Schultheiß Br 105 ʒo0 u. 200 104,69 öemmern. Vg. Dentsche in ,, , Rare . ult. Mar Hö / 00bz Dux⸗Bodenbach . 125 6 ö. . To 5. Delm. Act. 13 1
ö 1 1 1 1 1 1 1 1 1 : 3d hh bz G Mix u. Genest. Tl. 41 Wiesbaden da; 3h , . Niederl. Kohlnw. 79, 90 bz B Möll. ,, . 2000-200 gli io Nienburg, Eisen. 1 1 1 1 1 1 1 1 1 1 1
26 Hp. Pfdbr ; Nürnbg. Brauer. 2000-200 101,70 b) Gir J,.
ö do. do. 2000 400 amb. do. uk. 19004 3 Hint. do. uk. 1300? 660 ; Bern. Cant. Anl. 3 — Oesterr.⸗Ung. Bk. 4
—— Neue Brl. Omn
72, 006 Neufdt. Metallw. 77, 10bz G Neurod. Kunst. A. — — Neuß, Wagenfbr. 53,30 bz Nolte,. N. Gas⸗G. Had, Ci, r 5a Bo bz Ndd. Eisw. Bolle 100 / zoo 126, 00 bz do. Jute⸗Spin. — Nrd. Lagerh. Brl. 59, 75G do. Lloyd 144,256 do. pr. ult. März
wd
ro- to-
— w V R
do. p. ult. Mär; 9.25 b G do. v. ult. März 73, 75 bz Lemberg ⸗Czernow 1 . 366 45,9063 Auslaändische Gijenbahn 5 Prior. Aeti Dest. Ung. Stsb. k ; 79.090 bz Albrechts bahn. . 1 — 61. S. — do. p. ult. März . do. do. p. ult. Mär; 100,50 b Auffig. eylitezz 20 — 4 abg. a. 306 fl. 5. W. 81,006 ,. Localbahn 44 — . 9 oh Died. Bau Ges 253, 008 Böhmische Nordb, 55 — 4 50 fl. P. k p. ult. März go nr Düff. 146.25 bz do. v. ult. Herz 86. ar n f. 5 I1.1.7! S. 5. Düff. Drht. Ind. 146,904, 5bz Böhm. Westbahn 71 — 5 1.1.7 200 fl. 5. W. —=— do. p. ult. Mar; 8 ö Du sseĩdor . Wa. 139, 190b do. p. ult. Mar; do. glb al 411411 200 fl. S. . . Duxer tohlen . 114.50bj 63; do Wllk. Brm. 114,„50et. G Buschtshrader B. 10 — 4 1.1 209 fl. P. sig3 p 560bz G do. p. ult. März . Dynamite Trust 135.5063 G Nordftern Brgw. 14. 60b do. p. ult. Marz 192,504, 25a 193, 2h i, gb Raab Dedenburg 2914 200 fl. S 30h do. vr. ult. tar; 13611 36,335 b] Sberschl Ehm. F. 16 ph. 25 bj CGsakat ⸗ Lgram. . 5 — 5 1.1.7 200 fl. G. iO2.70οbz Reichenb. Pardub. 31 — ua 11 260 fl.. I. 6 ö . 6
=
o bog Io lis Sb Timing . 5
1 7 500 Fr. — — 10 800m οοsl. 86, 0B enn 3 end.
do. do. conv. . n. Stamm⸗Prior.⸗Metien. Rel. Opt. Fabr. Dividende pro 31 ö! ö 6. Tm. tue ul n Lift
92, . Jgobi Brünn Lokalbahn . — I. 1 Doof Ssz 4, G0 b; ,. Schiffb. 126, 09 Gaisberghahn 2 ö. J Wooft 3 . ö a th
. 43, 90 B Lüb.· Büchner 1 1 90. 25G 5 . 23 —41— . 1 oM s —— 5 es. Dyfe Prf.
Eutin Lüb. St. A. 6. Güterbhn. 1
1209 600
or-
alberst. Blankb. udwh. Bexb. gar. Eubeck Büchen. do. v. ult. März do. do. neue.. Mainz · Sudwigsh. do. v. ult. März Marienb Mlawka
11
Chamotte
. . . * . . . . . . . .
. .
. . .
1 . .
. .
KJ
A N — SQ — — —— —— — 0 — Q — — — — — — — — — — —— *— A . — — E M — Q — — — - — Q- — — S— — — = Q 2 — 4
—— —— —— Q — W —— Q — —— — — — — — — — — — — — — —— — — — — — — —— —— — — — — —— —·— — —— — —— —· — ——— 72 —
x r ö . . . ö w 6 2 6 ö
—— — —— —— — — — —— —— — — —— 2 —— XQ N — — — —— S — SSC — — d- 28S
— — — — — — —
1 1 1 1 1 1 ö. 1 1 1 1 1 1
— — — — — - * — *