. 90 H ñ 1 — W 11.4 500 Fr. HO. S0bz Weichselbahn. — — 5 n 1000 - 1006tbl. P. C- — Schwein Centralb 67 46111. S00 Fr. C — 125 Rbl. M. 2 0, 70a, 60 b do. px. ult. Mãrz 130, 304, 20 b 8 M. . 3 **— ö 56*1 1.1. 7 9 1 5 3 36h. 686 n . — 4 1. S500 Fr. 8 ö * ( OO bi Amsterd. 461 — ; o. px. ult. Marz 25h 10600 Ber. nr ; ̃ e ,, . S5 50 bz do. St. ⸗Pr. 6 6 . 00 Fr. — 1000 5 2 . Schweiz. Unionbk. 47 1. ; S500 Fr. 67, 80 bz 1000 pi. 135,502, 25, 40 bz do. pr. ult.Mãrz 67. 25a, 10b; 1000 8 . ] . 3 Westsiʒil. St ⸗Att. 3 — 4 1.1 S0 Lire — — 100 8 500 33 19756 kl. f. Deutsche Eier har t: am Prisritãten. 1000 8 119 504.253,45 b; Altd.- Celb. St. Br. 4 860 . log 7b 1009 500 5 12500 - S0 ire Bresl Wrsch. do. 1 65660 MÆM H6 , 60 b; 1008 ; . 3pwb. gar. 90, Soâ, 75 bz Drt. Gron. G. do. 600 4 11,806 10985 e, goße s5z!— 200 Marienb. Ml. do. So M, ö iobi6 . ö. 2b pt ult. Mã r Nͤlb. Sũdb. do. 300 10 25 35 6 3 . 10908 kleine 0. 100 Rbl. M. 898 Hobi G Lüttich Cimburg. Prignitzer 19997 oe, . 60 Rbl. P. Luxemb. Pr Hnr. 1. ; 3, 75 bi Saalbahn do. 1000 5 st Mãrz A6 202166 do. vx. ult. Mãrz 53.90 b; Weim.⸗ Gera do

10650 5 do. vx. x DOberschl. Eis. B. 5 [ Cob

,. . K 6 a , n. do. C. J. Far. S. 1 836 ᷣ 1000-500 9 ; gestors Saliw. o. ar. 8 25 bz Eisenbahn⸗Prior. Actien und Obligationen. 1000 5 56 Industrie⸗Actien. Elberf. Farbenfb. do. Pertl. Cem. ,. s h Si 8 T. Stue M 8 Opp. Vorl · Cem. . 838 90 Spring. Valley O. 47 TI7 160605 — —

1000 85 7 Erdmnnsd. Syn.

1655 3 1 cor bdende isñ exent. für 1886 91 resp. 186132 angegeben.) Eschweiler Brgw. , 3 55 30 bz G Rar ahn r. i861 LI lobο - o- au as K

— 84006 Sanuk⸗Actien.

1656 5 . Stic n õther Masch Joos 66 J Fol i , K 6 K 2. 3 j ee ö. . 60 35 Moabit O0 — 56, 103 raustãdt. Zucker o a d, O0 bz E ; 119 . 3 ; 13 M — 4 110 . 74,758 reund Masch. c. 14 etschm., 66 sit 16 17563 ö . 1880 1831 85. 3. T. Stüde ju Æ 1000 rs. , risters Rehm c. 9 kee e,, 25 dosf 5. 7 3bG k. Erf. Ble 5 r 300 2500 u. 560 Zire zbm. Brh. 24 11 600 E250 B Gaggenau Eisen. O do. do. St. Pr. 25 1 . Kieler Bk. 60 0 600 500 Lire 5 jedrichshn. 4 110 Soo sios5õoG Gelsenkrch. gw. I2 Pos. Sprit. Bk. 500 Lire 3275 isfcbein .. 0 I. 10 1000 64256 do. vx. ult. März 1000 - 100 fl. Holl. ö 5nigstadt.. 1.10 1500 300 193 ght Gg. Mar. * 100 fl. Ho * dandr Woöb. 63 — 1140 600 1270082 do. eine So0 Frs. 3 sche 3 4 1.10 1000 T700b;G do. Stamm ⸗ Pr. zobb- Sb . ener Ws = is zs s e Hf. s. Fiemme, 2000 u. AM M, B37, be berg. 3 — 3 148 1990 36336. Germ. Vor Act I hb u. 100 M S, nb. 116 300 2i75ob;B GSerreshm. Glsh. 2500 - 500 Frs. Schultheiß 16 4 1.9 ioo / Sαοφιφσσ GG Giesel. pril Cm 500 Frs. do. neue — ; 231006 Gladb. & S. Bg. 1000 Frs. Srand. Berg ] 4140 140,106 Glauzig. Sg. 121 1000 Tide J 41. 115,256 Görl. Eisenbhnb. 13 1000 . sinion Graw 4 — 41. 104006 do. Maschinenf. c. . doo Frs. Vereins con. 4. — 4 4. 382366 Grẽypiner Werke 7 566 ö. IS 25b36 do. St. Pr. 565 — 5 1. 117256 Gr. Brl. Pfobhn. 1. rs

6600 Mähr. Schles. Centralb. ö teig I.. Desterr. Ung. Staatsb. gar. BGraunschw inen. 1.1. do. do. Jar. v. id 741 e n e, n. . ; do. do. v. 1885 D. R glerd (Rost Wrn.) 50 do. Ergãnzungsnetz g. erst· Blankenb. S4 88 ] 100,25 G do. Chotz. Neuf. J. 6 beck Büchen gar.. 4 1.1. 6 Desterr. Ung. Gold⸗ * Magdeburg Wittenberge 3 11. 87,306 do. Localbahn⸗Obl. Maim · Ludwů. 68 / 69 gar. 4 1.1. — do. do. 53 Mainz ⸗Ldwh. 75, 76u. Scv. 23. 102, 60bz G do. Nordwestb. gar. 5 do. do. v. 1874 — — do. do. Gd. Pr. 5) do. do. v. 1881 2 do. do. Lt. B. Check 1. do. do. do. . . riedland. Meckl. Friedr. Franz⸗B. 5,25 sen⸗Priesen De el Lit. ** 4 — . Gld. Dir 3 ö, Hin, . 358, 006 , 5 1. do. (Nrdschl. Zweb ? — Gold⸗Sbl 5 I. do. e,, 101.60 Se ssten B. EComb.) . 3 Dstpreußische 1 102,256 ; do. neug .. 3 do. LV. do. Gold gar. 5 Rheinische V. do. (Gold) 4 1. Saalbahn Ung. Gal. Verb.⸗ B. gar. 5 Weimar⸗Geraer. . Rordostbahn gar. 5 I. Werrabahn 1834 — s6. 1500-300 66 do. do. Gld.⸗O. gr. 5 1. Wismar⸗Carow 500 u. 100 M do. Eisenb. Silb. Anl.

. gar. 200 Mn ; Vorarlberger

geb? Nordb. Gold⸗Obl Buschtẽshrad. Gar Srt ; ö do. do. . do.

—— *

ö

13 Rbl. M. 63, 60 b Canada Pacific ; —— Gotthardbahn .

99, 20 b do. pr. ultMãrz

— do neue 500 /. 65,00 b; Italien. Meridion.

3 5 166 166 kl.f. 4 5 314.7 12 M. 8 ll 1 M. H28, 00bz ds. px. ult.MMãrz 5 5 5 5 4

S5, 006 95, 90 bz 92,306 gCbicago · urlington.. ö Denver ⸗Rio Grande. 91,306 Illinois Central.

—ᷣ 1 Kansas⸗Midland.

. Manitoba ESt. va Mi) 68/406 ö . 9. K

ö do. 1 88. het. bz G do. 58 606 Railw. Oreg. 3 Sire 5 102.906 St. Joaquin Valley. 6 36503 Seutz. Pacis. of Californ. 6 833586 St. Louis S. W. J... 4 S7 25 bz 6 St. Suis u. & Francisco õ 103, 506 do. do. 5 S6, 006 St. Louis II. Inc. B.. 4 . Aachen Mastricht 4 IJ3, 30 bz Anatolische Gifenbahn 35 92, 10et. bz G do. do. kleine 5 — — Gotthardbahn 113 Yibi. N 7 00G Italien. Eisenb.⸗Obl. gar. 3 u gʒ 60 83, 606 do. do. kleine 3 600 0 S8, 008 do. Mittelm.·Obl. strfr. 4 600 16 S5, 30 bz König Wilh. II. Niederl. 45 600 10 S8, 90 bz do. do. kleine 4 2000-500 . SBS6 60 b; Livorno Florenz 200 Mer 92, 75G Oeste de Minas ; 1000-100 Rbl. P. — — , Eisnb. 1886 — 4 1000 u. 500 t S84,5606 1889 431. 2000-500 46 S7, 50 bz S*. Obl. * gar. I. II. 4 1000200 Mer ss, 40 63G do. do. kleine 4 600 0 33, 80 B Schweiz. Centralb. 1880 4 600 6 S8, 90 bz do. do. 1883 4 2500 u. 500 Frs. — — do. do. 18864 2000-500 Ss, S865 50b; do. Nordostbahn. . 4 200 Mer 98, 50bz G Serb. Eisb. Hyp. Lit. 5 200 Mar S6. 706 do. do. Lit. B. 5 200 Men 82,506 Sizil. Gold⸗Pr. steuerfrei 4 625 u. 125 Rbl. M. 88, 40 bz G do. do. 1891 4 2 625 u. 125 Rbl. M. 74,3506 Suũd⸗ Italienische 3 1 125 Rbl. M. T4506 do. kleine O 1000 u. 100 Rbl. M. 8,50 bz G Trans vaal (Gold) gar.. 5 100 66 M. PB8,50biG . do. 1555 4

—— 2

.

—= 80 13 . . d =, me s m.

D

— Jtal. Mittelmeer 3000 - 100Rbl. * 1 Irf. do. vx. ult Mãrz 300 0u 1000 RbiI. S. 74 506 Jur. Epl.cv. Wstb.

74, 60 bz do. m. V. 90-91 10 1000 u. 100RbI. M8 356366 do. do. St. ⸗Pr.

d rer

Ostpyr. Südb. do. 600 6 108, 196 300 6 103,756 300 6 100, 25 bz

600 1 S5. 40 bz

D — 0 —— — 080060

1

-=

O9 Got MM C —ᷣ— Ot = E — — — — —

cer e- 1 C- 1 τν · ον .-

Q Q D Nο π—

L 8

C— — — — 23 5

— — D NN NO 1 = .

r D 5332

.

3

, e , , , , . .

— — — 6 3 .

3000-300 4 20b3G .

oM u. 500 υς bs 60 & flI.5. Groß. Russ. Eisenb. gar

500 - 100 Mee, — — JIvangor. Dombrowo gar. 100 Mer. — — J,, . .

1500 u. 300 M — — ; 82.206 ae ier Asow .

107,506 Kursk⸗ 9 . 100, 106 Tosowo⸗Sewastevol ... inc Westb. hd strfr. 4. 10 O u. 100 20h36 Mosco⸗Jaroslaw ... 5 do. stryfl. 4. 10 ; göõ, 25et. bz G Mosco⸗Kursk do. strfr. 0 4 1.1.7 . 98,50 B Mosco⸗Rjäsan gar. ... an Zesefb. Silber⸗Pr. ; & So d G Mosco⸗Smolensk gar.. bee. Bares gar. 5 14. 16 ꝛ S. . Drel⸗ 4 4 . Carl Ludwigb. 1881 44 f. S. S6 JoG 1889 do. 1890 41 S. Sl, 20bz G oni? kißis gar

aer?! Ferdin. Nordbahn 5 1.5. 11 . ; ö jãsan⸗Koslow do. 29 18874 1.5. 11 ᷓ Sh Met. bz G Rjaschk⸗Morczansk gar. do. gar. 4 1.5. 11 — Robinẽk Bologoye aschau⸗Odb. G. Pr. Sg 4 1.1.7 . ; 9650 B kl. f. do. II. Em do. do. ü ö 6 5B Südwestbahn gar.. U do. Silb. Pr. 89 4 1.1.7 f. 79, 00G 5 gar. . Fronprinz Rudolfsbahn 4 1.4. 19 5009 =200 fl. S. 15606 do. do. kleine 3 do. (Saljkamr.) Gold 4 1. 10099 Warschau⸗Terespol gar. 5 Len ber Kernel strfr. 4 15. 11 ; 3 8506 do. do. kleine 5 strpfl. 4 1.5. 11 .S. — — — 10er 4 Mãhri⸗ . Grenzbahn. . 5 1.3. O0 fl. S. — — do. 5er 4

5 P. S. 62 64 35 versch 2000 —1 Deutsche * Bt. 53 Pfandbriefe und Schuldverschreibungen do. Comm. Obl. 375 1.4. 10 1000-500 94,506 Disconto⸗ Comm. II Deutscher Sypotheken⸗Banken. Schles. Bodenerd. 5 ö. 3000 - 150 — — do. vr. ult. Mãrz

. . - . e. . . m = m. .

. —

8

ei,, X D D — — 0 — —— —

. . . . -, ; . e. . . d Gr Gr - m, m.

2

126, 75a, 90 bz eßspanfab brik. 8 2106 avensb. Spinn. 85 3 106 Rednb. S Fita. 9. 94 00 Rhein. Nss. Bw. 74 K Rhein. Anthracit. 19 6 56obz G hein. Sthlwrk. 11 1000098 Riebeck Montnw. 15 38 6h Rositz Srnk . W. 65 71 00bz B do. a ch. 1235063 Sãchs. e ammg. 147,25 G do. do. Vorz. Act. 120. 00bz3 G do. Stickmasch. 30 006 Sãchs. Thür. Brk. 222.003 G do. do. StPr. 134.6063 do. Wbst. Fabr. Ilz 112, 75G Saline Sal ung. 6 — ãff er C Walk. 3 100,00 lker Gruben 6 74756 ering hm. F. 19 418,006 les. 3b. Zink 18 133 50653 do. St - vr is 105,256 Portl. ⸗Cmtf. 10 91,006 Kohlenwerke 2 1600 360 73s, 00bz G do. Lein Kramstg 7? boo 1390506 Schulz Lnaudt 129 400 145506 Seck, Mühlenb. 4 1240 60 097,503 G Siemens, Glas5. 12

. deihh. cv. ealcreditbant Rhn.⸗Westf. Bk. Sãchs. Bankges. Schwrzb. B4 Mo 8 139 56 * vereinsbf. Berl 65 — fr. 76 30 bz 77.506 Obligationen . Gesellsch aften.

ö , GQBSul. gige ä 1g 4 . los ns, 5 663 Brl. W. ⸗Börse 1065 451. ö 1000 u. 500 56, 136 58 Dts . 105 4151. 166 7365 Dortm. er aug. 41. 36 3. riedrichshöhe Br. 4 160 a3 hl erm. Portl. Em. 4 5 6

— 2 —

12769 bz . Spinner. 5

SSS B32‘ 2322

2

.

K. OD O O t 1 ——

1 . 1. 1 1. 1. 1. 1.4

= 2 —

ö

8

D O

—— 1 = .* — 332222

* 87 —

ö

d

O CMC. COMM—COO Q 3333335

2 — O — 2 = = — —

— —

1 (

—

— * E , .

e, , ,,,, 6

— — — — — — — O — — — MQ

50 . Victoria... 5 4 1.10 106,306 Grusonwerk .. . 10 — 5 . . Hamb. Amk. vVckt. 8 S1 00bi Bergische

; ö S525 G do. er, . . . ; ire 57,606 Dorimunder . . bg. Str hn — 4 oe g 8 . K Dortm. Löw. 16 10 145,006 ann. Bg. Stzr. 4 — 500 fl. Holl. . do. Union ö 1.10 300 10900 do. Maschnfb. ev. — ö 1000 —— Důss .

Ii 10 121,7 do. do. St Pr Iz 1050 f. ö effij

95, 5663 do. do. 15964 . 1. 10 1800 300 do. do. Litt. B. 6 5, 90 bz Wilhelm ⸗Luxembg. Bahn 3 boo Frs. 3225636 i. Ric 19 Hansa, Dmpfsch. 6 ickule

i Smd. Vod red d Fõ sf le 3 . . u ö 6. esb. Kron. arkrt. Brũckb. c. 12 600 178.8063 Angar. Credit. t 1231 — 20 fl. kö Gef. 16 do. St - Pr. 15 179a78, 90a7 978, 75 bz do. pr. ult. Mrz ö ;. Gf. Vauausf. J do. Bergwerk do. 835. 8 Ter. Stüce zu * do. do. T3. 110 45 ver 3666 59110, 306 Dortmd. Bank⸗V. 6 300 loo, So G V. B. Hmb. 50 C 11 — 200M ;o. Ller detl. Gem. 9H Har. Brgb. Gf. 20 Anh. Dess. Pfdbr. 4 1.1. 7 200101, 40 do. do. 4 versch. 3000 200 100. 806 Dresdener Bank . 10 600 3110636 KRrsch. omm. B. 10 250 Rb]. P. =* Kmniralsgartenb ? do do ul Mär; De nch . * versch. 100,75 hz do. do. . 351.1. 7 3000-200603. 800 do. px. ult. M lar 13152563 do. Dise⸗ Bank 8,9 250 bl. . lg. Gier. G. J n . 9 artm. Mich kr. s do. 351.1. 200 92, lo6 do. do. II. 31 1.4. 10 50000 -20003,3306 Dres dener Ff. . 3 105,106 Weim gr. Banf ey. Ii 5890 ul. Int Guan. 127 arzer Cisenw. c. 6 Dtsch. 85 Detta Stett. Nat Hy. Er. d 3 do. Cr. A. f. Ju. H. 12 141,006 Westfalische Bank 31 40 e pr ult Mrz 4

141 00 Königsb. Pfrdb. 1 9956 Russ. Maschinfabr. 30, 006 197, 75 G In Liquidation befindliche Gesellschaften. ) 189 ook G urea

159 9063 G an, f. Mittelwohnung. 30066 593, 106 L26506 In Liquidation getretene Geselschaften werden franco Sinsen

. G zehandelt; ist Rüchahlung erfolgt, fo bedeutet der Cars Æ zt. G6 117 253 . 6 Industrie⸗Actien. ; 138 006 (Dividende ist event. für 18800 a1 resp. für 1831502 angegeben.] M0 13675 bz Sr nm und Sohn 5 — 11. 3 33 ns 135 as. eos Hob Sbinn Renn Co * 111 86 oog 3 3 8. , Sue nm n öb00 123, 7156 Stadtber Sütte 10 — 4 ö.. 113,50 bz G Aachen ⸗Höngen . ö — 14 0

8 8 22 282 m .

, ,, = i . L G . = . - , , D d= = .

2 = 1 — — — — —⸗ —

ö —— 1 —

.

1644

6 * ö *

.

k

. n= . . rtr n r = K — 2 — 290 —

TJ —

FX 2

82 3 —

Dividende pro

— 8 CM O

— *

1

4.

J

300 T, 66bz B Staßf. Chem. Jb. 8 — 411. 128,50 bz G do. conv. — 4 300 32,25 bz St. Brd. Pxtl. C. H ö . N, 30G Alfeld ⸗ Gronau 1 1000 33, 25 bz G Stett. Ch. Didier . I. 195, 75bzG Allg. auserbau. 5 500 94 00G do. n Dampf. C. 4 — 4 . 80,75 G Anhalt. Kohlenw. 6

1000 117, J5bzG ) do. Stra her bhn. 24 — 1 J soo lb7 . 50 B Annener Gßst. ev. 9 600 125,90 bz do. Vulkan B. ** 1 11 111, 0066 Ascan. Chem. ev. 12 lb,. 35h do. do. St pr. 5 — 5 14 125636 Bauges. Tit cd. 3 0

15

87

30 006 100, 50bz G 23 5666

i.

3. ; 16 ob do. St. Pr. * vr ⸗ fehr. J. 3 12 00636 do. do. Ti. 10 471. e . 105, . pen. Ered Ant. 5 19596 Wien. Bankye ein 100 f. iylerbec Stein. 265 — 11 1875386 ein Lehm Wllk. do. II. Abth. 3 or So bz d do. do. 11.110 ö. Heraer Ban O 7 60G do. pr ult Mãrs it neh =, — 6 17 ire e g or .

v .

= .

ö

1 1 77 J

do. III. x. 110 30M 300 36, 90 bz G do. do. rz 100 Geraer Hnd. u. Cr. — K Wiener Union ank Si. — ] 20 fl. ĩrenbg. Bergbau 860 1.1 10420 erbrand Wagg. — Sb bet. bz G do. pr. ult. März Baro Walzw. 06 — 4 17 58,506 ibern. Bgw. Gf. 19 92.90 Württ. Bk⸗Anst. I — 600 Hartz. ger haus 11 4 1.1 80 006 do. pr. ult. Mãrz 112,006 do. Vereinsbant 7 — 600 Gau). Srl Neust. 5 46 1.1 ö. 5 n. 3 6 boldth. 86 2 öchst. Farbw i ,, E25, 606 Obligationen von Banken. do. Hum 5 65h; (7 5s Set b G Bank. f. ö . n. 4 e J * 00 8 Obligationen industrieller Gesellschaften. do, Fl. Thierg. 19 — 322006 do. St. Pr. 9 34106 35. .cn. Stuce zu * rl. L Dmn. Gf. 124 — 20420 Hoff m. Wagenb. 14 96 506 Allg. El. G. x3. 1099 4 1.4. 10 1000 b het. bi B o. An5. Mafch. I — 129 256 üttenh. Spinn. 4 125506 . rz 105 41.4. 10. 105,006 do. Ba; · A. Ges. 10 ö 195, 0 ebz B Hugo Bergwerk 10 158, 006 Berl. Hot. S. Bart. 4 1.1.7 , do. Ch. Bau- V. 1 . 146,00 bz Ino wrazl Steins 0 Il, MSB do. do. IS5d r 14. jo 200 do Fharl. Pft. ö 3 h & ö Str 8 . Berl. Neust. 105) 7 . 105, 7 756 do Elect. Werke 9 146 25 b; G JZeferich, Asvhlt. 5 107,806 Boch. Guß st. (103) 7 10,20 bz do. Gub. Sutfbr. 10 — S9, 00 bz G Kaliw., Aschersl. 10 102,106 Buder. . 106 200 103,006 kl.. do. Col Compt. 63 — g. 50 bz B Kapler Maschin. 12 19,406 Centr. i 5d br yo. Hot. Kaiserh. ö . 11L0063G Kattowitz. Brgw. 10 105, 006 do. Imm G. abg. 422 006 Kaufm. Knstdrck. 2 do. Jutespinnerei 80, 15G Kette, Dpf. Elbsch 3

* .

do. ITV. T3. 110 3 V. rz. i.

. Grdsch. Uli do. do. Dtsch. Hypb. II. Il. do. do. do. do. do. do. Dresd. Hry.Obl. mb. Hyp. Pfdbr. do. 9. do. do. Mckl. Hyvb. rj. 125 do. do. do. Hyp. u. Ken.

4 4 2

3000 ‚3090 636,30 b3G Sind. Bod. Cred. 4 versch. . 1601. 50636 Goth. Srnder. B. 9

3000 —‚. 3009200636 do. do. 331.4. 102000 - 100196, 866 do neue 4090 0

101,25 G do. Privatbk. 635

. 3000 100 101,103 G Bank ⸗Actien. ö Comm. ⸗ B. 5

ö 94,50 bz G (Zinztermin 1. 1. zu , ausgenomnien Reichsbank: 8! .* 1.1. amb. Hyv. Bant 8

M Ib, So; u. 1. J., und Rostodker Sant 1. 8) annor. Bank. 5

101,40 636 Div. Pro 1800 1851 Stic zu Internat. B. Br! 6

101,403 G Aach. Dise. j. abg. 55 6 1000 100506 Köln. Wechslerbk.

33, 406 Allg. D. Hand. G. 52,606 Königsb. Ver.⸗ Bk. zoo = 50M B, 560 G Amsterdam. Bank 155,20 Leipziger Bank.. 20MM D000 - — Anglo⸗Dtsch. Bk. 93, 50 G deipz. Credit⸗ Anst.

2000-200 100, 30bz Antw. FGentralbnk. — — Lib. domm. Bk ed. Ib = 75h 52 65 b; Badische Bank ev. — — Luxembrg. Bank 1300— 70 19,406 B. Rhin u. W. ev. — — Magdeb. Bank⸗V.

3000 - 1090100306 B. f. Eprit u. Prod. 57,75 bz Magdeb. Priv. B.

l 235656 Barmer Bankver. 107,50 et. bz G Maklerbank . 24

100, 8063 Baseler Bankver. Fr. — — Mecklenb. B. 0/0

128, 00 Bayer. Handel sbk.

100, 906 Berg.⸗ Märk. Bnk.

K Meckl Hyy⸗ Bank ĩ 118,006 Mein. Sy. B. HM 069 bzG do. Lagerhof. S3, 25 bz Revling u. Thom. r 101,306 Brg. 5 Ind. Gs. ö bbb 156 6 Berliner Sank

1. 16. 1. 1 1 ö — — Mitteld. Creditbt. 6 34,80 bz ö 1. ) . do. do St ⸗Pr. 109, 306z Föblmnn. Stärke 14 kö 103,50 bz G do. vx. ult. März —— Drim. Unien ( I0) 1. . m. kl.f. do. Masch . Bau 2323 656 Röln. Bergw. . . 20 om. 6. J. rz. 1265 11.7 3006 - 150 - — do. Kassenverein l 11. ;

Lr. 100 4 1.1.7 3000-150 -w — do. Handelsges. 129,003 G do. pr. ult.Mãrz 110, 3021I10bz Erdmannsd Sxin. .

1.

1.

1.

1.

c , 286 ö C

dd

43, 756

121,75 bz G 146,20 G 714006 150,75 bz G 53, 1063 6

26 006 192006

32,00 S6. 006 15, 006 112.006 4, 75 76,506 197,506

18 5036 33 56

93.00 17,006 S8, 506 43,006 304,006 150, 00bz B 118,B 75 311,006 97,506 7, 305 68, 00

42 0063 35 758

57,25 G 57,50

.

1090 släßns k G Stolberger Zink 35 — 4 1. 1Mlo0bꝛ G do. St ⸗ Pr 1000 263, 0906 do. St. Pr. 8t — 5 141 11,00 bz G dy. Ostend. 199086 Thale Eis. St. P. 3 — 6 11.3 105, 20b3G Berliner Aquar. ö —— do. Cementbau 4 1. 69, 00G do. Cichorienfb. 8 41.1 64 50 bz; G do. ug nr öl. 8 — 1. 116,50 G Sentk. Vorz. Act. 10 41.1 13,090 Birkenw. Baum. 2 4 00 Le. Jö, bz G Brnschw. Pferdb.

4 1200 151,256 Bresl. Br: Wies.

4 1000 114,006 Brodfabrikt

4 500 149, 75G Carol. Vrk. Dffl. 7 4 300 118,75 Centr.Baz. f. J.

4 300 94256 Chemnitz. Baug. 411.1 600 17006 do. Färb. Körn. 41.1 1000 982,506 Contin.⸗Pferdeb. 4

6

4

4

4

4

4

4

16,5 G Thüringer Salin. 5ᷣ 39306 do. Ndl. u. St. J. hn P Titel, Kunsttöpf. 6 . nion. Chem. Fb. ö . . . . ; 2975 eloce, It. Dpfg. 1700S. Br. Roln . Rott. 13 (ooobzB Ver Hnfschl Fbr. 190 13009 Vict. Speich. G. ; M700 G Voigt u. Winde. 12050636 Volvi u. Schlüt. . 30506 Vorw. Biel. Sp.

62 60 Wester. CEns. Alk. J 109, I5 G Westf. Drht Ind. 31 . do. Union S.. P. 12 129,506 Wiede Dampfm. G 17,506 Wilhelmshütte 37 35506 Witt. Gußsthlw. 109 125 66636 Wrebe, Malz. C. 166.20 bz Wurmrevier 11 . ö 41 , 66 ö . 5

5 . 15 752 5 rankf. granerei

121,606 5b elsenk. ußsthl. 17 i 6 Ser schrigung imm, Grrsc, Bergen, Siken, ,,

78, 5B h do. conv. . Nolte, Neue Gas⸗Ges. Jö, 50bzG. — Gestern: Süd—⸗ 105308 italienische 57 506. gr. Kit .

1012536 Gumf. Schwanitz 18 100 S0d 101, 50a, 103 agen. Gußst. ev. 8 1000 S6. 6G alle Maschinfb. 365 iso / sgoo 79, 00 bz B einrichshall . 5 600 112, 09006 ess.· Rhein. Bw. 0 500 79, 006 arlsr. Drl. Pfb. 31 1000; cο0ο 229 00G König Wilh. Bw. ö 67 5b Königsb. Masch. 167 3868 Königsb. Pfdbhn. (. —

ö z do. Vorz.⸗Act. 4 6,6 Nichtamtliche Eurse. dangen . Tuchf. cv. 4

S7, 106 i Leyk.⸗Josthl. Papw̃ 0 3. 758 K n, ne. Lichterfeld. Gas⸗,

7 Stücke zu * , . 2. 38 NAtonaer St. A. f 000-506 — — Waff . u. T. G

Lindener Brauer.

53 Augsburger do. 37 0 60 5 25 B ,, hne ss do. . ws e d ss . 3260665 Duisburger do. 1 7 1500-1000 ä Ho bz B Mech. Wb. Jiltau 112756 ildesheimer do. 37 1000 -= 2909 — — Hier Hlafch. cx. 125 566 annheimer . J 1660-550 94.75 Yi o beltrges neue ö do ,. B do. do. 1 ob = S660 i, 25 G Yen , ö Stralsunder do. 4 3000 - 300 – — Hr anch. Bruch. 2 Weimarische do. 3 1000-200 — — ( 60, 75 G 3 4 3

.

* * D, , , , . =. .

t- M- -

D

t-

4. 1 4. ö. 1. 4.

.

—

128,106

— —

— — 0 — OC M

.

, x = U iR L L LL. L L J W W -=, X, d

= — — 2 — —

7 600 90, 10bz Cröllwtz. Pay. ey.

1200 800 16 8086 Cen . zvhalt

I, gor Br. St nd lG Śp. = 1200 8 2 7᷑⸗ do Verein. Petrl. O do. do. St. Pr. O . Eilenburg. Kattn. 9 88,2. Eppendorf Ind. . 6

i, ,,,

—— — — — — — — ———— — — — = * r

* O

283

C = 2 — 2 — — 2 —— — — 00— 2 — —

83

88 . = C C Q · C L . , „

O — 1 0 - 2 O M. M

.

91, 75 do. do. conv. 3 148.00bz G König Wilh. cv. 25 117,575 G do. do. St.- Pr. 30 133, 0906 König. Marienh. 7 10,75 G Königszelt. Przll. 125 44,10 bz Körbisdorf. Zuck. 8 1100063 KFurfürstend. Gs. . 104109, So bz Lauchhammer .. 7 91 00bzG do. conv. 19 7, 25G Laurahütte. . 8 5 — 12

Su =. . G = n= . . m m. ‚. ö . . . .

133,0 bz G6 Nat. B. f. Dtichl. IIb 5 ob Elberf. Farb. ¶ G6) 43 105, 256 No. Neuend. Sp. ho, 60 B Köln⸗ 557 B. 8 do conr. ci 60 3000 - 150 38,6 do. xx. ult. März 9. 139 254, 16 b; Niedersächs. Bank —— Erin, Gewerksch. .

Vo. . h do. Wilm. Terr. do. III. N. neue sch. 2000 150101, 40bz G do. Makler Ver. 11 126,75 bʒ Norddeutsche Bk. 35, 106 Frist. Sim (ids) 103, 00636 erz csius Vrgw. do. V. VI. neue sch. 3000 —– 150101, 4063 G do. Prod. u. nd. — ö 18, 106 Nordd. Grundered. 78, 15G Gr. Berl. Pferdeb. 101, 00t. ct Bielefeld. Masch. do. conv. x3. 190 7 3001506025096 Börs. Handels V. 133 11. 155,506 Oberlausitzer Bk. 9 mb. Amer. Pclf. 3 rz. 1106 3000-75 113,006 Braunschw. Bank 55 53 J 104,806 Desterr. Credit. ⸗ P. 7, lot; ugo Henckel 05) / 1906 e g, Vz. C. sch. S000 — 75 107,606 do. Creditbank . 108,90 do. pr. ult. Mãrz 17 Ya Ia, 23a, Iobz enckel Wlfsb. 105, J Gochum. Sußsst. ⸗. 3000 - 10071x5,I106 do. Hann. Hyy 10450636 do. ãnderb. ab. 6 6G. ibernia Bergwk. ; do. px. ult. März z 3000-10010, 6506 Brem. Bk. Mrkst. 103, 406 Oldenbg. Sp⸗ Bt. 11 lfe Bergb. 15. 102 ? . don Ver Bgw. 300 = 1001100596 Bresl. Disc. Bnk. 92, 306 Osnabrücker Bank 8 Kali⸗Wk. Aschersl. ; n Brgw. Io Joo = 160 i. 56G do. Wechslerbk. 94,206 Ostfriesj. Bk. 6000 7 v. Kramsta... kl. krschweig Kehi. 1030900 —- 1001013756 Brüũsseler Bank — Petersb. Disc. B. 16 gLaurahitte Hari. ö do. St.- Br. ! bn 0 Chemn. Bank⸗ V. 102,75 bz B do. Intern. Bk. 121 Louise Tiefb. ¶ 0) 100 753 do. Jute Spin. 7 1

.

.

—

K O CC — N CM .

. = = . . m . O = m ü

JJ

n . m R 6 8 R ö p w m w R

. 1.

bis marckhütte. 4

—— — — — — E — — — — — — —

2 ö

k

w . . , , . ‚. . . = =. , . n =, . g = n= , = d, me, = m mn, . m. n=, = O = m.

4 4 4 31 5 do. III.. II. cz. 1005 do. 4 do. 4 4 4 4 34 *

6

—— — — —— — — SD 2 =

2 6

do. III. m. 7 1060 ; HS Yb; 1 Do. pr. ult. Hirn S0 Ob; G ]. Leopolds sgrube. 1126068 83 Leopolds halUl

61, 806 do. do. St ⸗ Pr 5 1160 5656 Lichterf. Bauver. 0 1147,50 6; B Ludw. Löwe C Co. 18 S7, 50G douiseTiesbau ep. 10 131,306 do. do. St. Pr. 14 394006 Mrk. Masch. Fbr. 6 72/506 Mrk.⸗Westf. Sw. 30 125575653 G Magd. Allg. Gas 4 104,25 6G do. Baubank 5 — — do. Bergwerk 234 16,1066 do. Stra tenb. 78.25 bz Marie, cons. Bw. 156,40 bz Marienh. Kotzn. 3! 50,75 bz G Massener Bergb. . 76,50 bʒ Msch. u Arm Str . 1000 Me . k 110, 00 Mechernich. Sw. l 153. 006 Mend. u. Schmrt. d 75, 25 G do. do. St. ⸗Pr. J 131.006 Mir u. Genest 1. 5 Sl, o 6 Moll. , , . 145, Me b; G Neue BrlOmnb. 11 71, So G Neufdt. Metallw. 4 76, So bz G Neurod. Kunst. A. 0 . Neuß, Wagenfbr. 3 53, 40et. bz B Nolte N. Gas- G. 52, 90a53, . 660bz Ndd. Eisw. Bolle 1000, 300126 ao bz do. ,, Nrd. Lagerh. Brl. 97 366 do. Lloyd... 145, 75 B do. px. ult.Mãrz

do. 100 do. 100 do. * z. 160 Sr. Ctrlbde. r. 109, ö do. 1880-85 4 1. 4

4. 4. 9 4. *

.

4. FGoburg Zreditỹt g3, 10bz G omm. Hyp.⸗ . 3. Woewe u. Co. iM) 3000. 100ο ?: Gredower Jucke Möll. CHollb. 105 500 u. 200104, 806 Breest u . ; 1233255 Naphta Nobel) . ö ; Bresl. X. J Linke 4 145, 00et. z G Nolte⸗Gas 1.1. ; reel. Se lrabrit. 1j 136 356 . Tiovd do. Straßenb. . 6 163, 5066 BDberschl. Eisb. 1605 4 1.1. grürer Gohlenw. 8 105,50 3G do. S J. G. S. Io α. duke Co. Met. 10 274,006 Passage Part 192 *. ? gaffel Federstahl 15 14s. 55 b 6 9 alker Gruben 45 1.1.7 emn. Wels.

o 30636 Danische Lom.⸗B. o oo -= 160063, S5 kz G Danziger Priratb. versch. MM — 100 33,75 bz G Se , Bank 1.4. 10 5000 - 109 833, 75 6G do. vr. ult. Marz . Vr. Sp. I. B. I. 120 47 1.1.7 3000—- 150 — — . Mt A. angm. S — 1000 1125, 10bz Pr S. V VA. 6. 2c /o bo. VI. ri 1105 1.1.7 2000 ⸗-20— do. px. ult. Marz 124 75a 125, 20a 1253125, 10 bz do. e - do. div. S. xj. 100 4 versch. 000 220010149636 Drmst. Zettel ban 4.40 300 — — 1 Imm. B. rer i do. ri. 100 3 versch. 30090 - 200 604,50 bz G Dessauer Landesb. 83 71 600 — — eichs bank 85,81 Pr. Hot. A. 6 Ct 4 1.4. 10 500 1009 - — Deutsche Bank. . 10 300 153, 75 bz B Rostocker Bank * 63, 75 bz Se e , e, n. ᷣ ; . ommern. Bgw. do. * 4 versch. oo = I0MM9l. 20h do. px. ult. Mãrz 1553. 506 Ruff. B. f. aue w. S. Pb 00G Solvay ⸗Obligat. 10, 3 do. do. conv. aan z versch. oM = 10 ß, œobʒ Dt. Eff. Hahn 500M. 8 300 i096, 10636 do. vx. ult. Mãrz — Tiele⸗Winkler . 4 1.4. do lo . St bBllf Loncordia Brgb. Rhein. 4. fbr. 4 ver c 555 -= 16 - — Dt. Genossenschbk. 7 6565600 119 8063G Sãchsische Bank. ö 14,00 bzB Westeregeln Alkal. lol 0h Tonsolid. 3. 2 do. do. 90 4 versch. 3000 - 100 100, 206 Dtsch. Grundschbk. 6 1000 116,256 Schaaffh. Bk. V. 6 106,406 Westf. Grbv. P.O. . 103,106 url Bergwrk. . do. Ser. 2 — 64 4 1.4.10 . 101,806 Dt. Orp. Bk. 6M 65 — 600 1111508 Schlesisch. Bk. V. 7 3 109.0063 Zoologisch. . 1.4. los iobid Dannen baum.

8 0 0 14 21 3 Dentsche Eisenbahn⸗Stamm⸗Acetien. Marienb. . ult. Mar 6,7 dab a5, 90 b; Dux ⸗Bodenbach 123 S.. 257, 7561 n ein, Act. iz Div, pro 18906 1861 56. 3.2m. Stude u Ndschl.Mrkt. 4 * 1. 300 6 do. p. ult. Mãrz D337 Joh ef o. St. Pr. II ö ů 4 5, 90 bj Hie erg, hob . do. St · Vr . . 3. S . ver gt Sas. 19

og 5 6; do. v. vlt. zi. IG 3 Ihn 1b; Gal. Carls. R gar. I.. . M. . e . 151,506 Saalbahn .. 300 66 29 20 bz do. D. ult. März e 8 e⸗ Spin. ö. 15

6

8

0

2

8

8

0

14

10

11

= . . . . . m 6 6 6 ö ö

1 do. 1890 uk. b. 5 4.

O C u O0« OM M —σ⏑ tu

n, . , , , m

ö m -

do. do. Comm. Obl. ö.

= . . . . . . m O = m. 5 4

J

8

OO Oddo COG

. = = . 2

,, ,,,, ,, ,,,.

D m . . . ö R ö 9 R . ö 83 ö ö . ö ö ö 6

,

32 00 133,006

—— — — —— — — — —— ————— t - C- —-— - 222 - — 22.

ö ö ö

do. do. Vorz. Act. 36 6 Wiesbaden do. . 2 Niederl. K‚ohlnw. s DG So Nienburg. Eisen. zöod Ih gl e, er nn. z Dranienb. Chem.

, .

0 ö 86 oobz . 9. 36. do. do. conv. Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Actien. Raß Opt. . 3812 Rauchw. Walter

Dio ende vr G Bi sõ tn tar un i .

3 , Brünn. e gehn y. * . 1. L E20oοflSs 4, 00 bz k. Schi

Boo / looo ;

61 Hob G 600 34,25 bz G 300 88.506

1500n‚3037506 300 66,506

zoo /iooo]37, 206 300

600 1000 150 300 ö 600 135506 1000 1000 65, Mob 3 G

bbs, Dan an feht

2c00 / cοο 264, 00 bz 3 — . ut 36 8 . gi do. uk 1504 00 ; Bern. Cant. Anl. 3]

Sestert· ng. Vt

385, 50 b Stargard⸗ Pofen 300 60 102.106 Graʒ· Köfl. St. A. — 4 11. . *. Si g, . Weimar Sera .. 300 6 173068 Kaschau⸗Oderberg 4 — 4 1.1. 236 — Da onrshren 9 40 b Werrabahn.. 3 — 411. bb , 6b ronyr. Rud. gar. 4 — 411.1. S. 889256, fonnetsm. Hütte oh 5 n 0b; do. p. ult. Mär) 73 70d 80 b;. Temberg⸗Czernow 1.5. S. 6 Vortn . Auslandische Eis und Stamm · Prior. Ai ctien. Dest. Ung. Stsb. ; Frs. . de Sti hn esd Albrechts bahn. 8. do. p. uli. Hr: 5 Zba 12390. eden g ht, Aussig· Teyliß 388.006 Desterr Localbahn ; P. — Dre . Boh mifche Nordb. ; P. i607 75 bz do. p. ult. März 5, du . do. p. ult. Mãrz — — Dest. Nordwestb. — 5 11.1.7] 1h

145 Sb 4h, 10B3 Böhm. Weftbabn 77 — 65 1.1.7 200 fl. 5. W. ö do. p. ult. Mrz 138,006 do. v. ult. März — — do. gil ale; — 1 11 200 si. S. . Johr hrohn J 112, 8066 Buschtẽhrader * lo — 141 11] 200 . J. L do. p. ult. Mãrz ⸗ 6016, 15 5673 do Wllt. ,, 117 502, 403, 75 b] Do. p. ult. Mär 195, 202193, 30b; Raab ⸗Dedenhur 3 13 9 * ö 0B 7 10 136 09098 Vordstern Brgw. .

7.006 Eclat ⸗ gramm. 51 — 65 1.1.7 200 fl. G. I0Q2-26bi Reichend. Yardub. z. 51] — 11 260 3 y. ö 5b h zr. ult. 136, 1a, 235 b ] Oberschl. Chm. F.

r = . 6 6 6 ö = . . O . m ü m

C O K O GS * ö.

GCrefeld⸗ Nerdingen Dortm. Gron. EG. do. v. ult. Mãrz Seti ei, . ö rankf. Gũterbhn.

r ,. wh.⸗Bexb. gar. * mübec ichen JI)

do. p. ult. Mãr/ do, do, neun — Mainz · Sudwi ag g, 47 do. v. ult., Mãrz Marien Niawta 1] —

88 ο— —C rot-

or- 11

F. 8. 1 1.4. 1.4. . . . . 1 . 1 4 4 11.7 14. 1 . 1.4. 1

1200 809

*

8

—

—

— — — — — * 6

J C C C C C . L · .

3 eo O — O — 2 GO

ö os B Gaisberghahn 14 zoofl == . 40,006 Lüb.⸗ F, 1 1 — — 534 3 . 5

k / 2 2 — —2R*— — — — — — 6 1 — 1 — — — —— —— — — — ⸗—— ——

1

2 — J / — JJ 81

——— — —— —— —— — 2 ——————— 2 —