Wiener. a
ikawkas Obl. gar.. ö
California Dregon rj. 1918
8 rz. 1
3
do.
do. , , ; Denver ⸗Rio Grande. Illinois⸗Central Kansas⸗Midland e. SSt. wan m
Northern⸗Pacific
37 5305 h ds. rn II
zi. . . 3 59.3 Railw. Re 3. ds 1095 298 St. 8 Valley . .5 S6 15 kl. Sęurt arif of Californ. 5 ; 387006 St Souis u. S. Jrancisco s 1. 103, 003 do. do. 5 S6 O00et. bz G St Louis II. Inc. B.. 4 ö Aachen Mastricht 3, 90 bz . . .
33,00 bz 3 kleine 625 u. 125 Rbl. M. — p
625 u. 125 Rbl. M. 96, 75 G 600 . S3, 70 bz 600 M0 S7, 90bz 600 0. 85,30 bz 600 0. 89,00 bz ö. do. 2000-500 M S586, 906 G Livorno lorenz 200 Min 92, 906 Deste de Minas 1000 100 Rbl. P. 64,25 bz ,, iss 1000 u. 500 σ6. S4, 5Qet. bz G 1889 . 000 S0 , Höh 96. Obl. 3 gar. I. II. 4 1000-200 Mr 99, 00836 do. kleine 4 ob It S4. 0 oer Cesttas⸗ 188064 600 606 S8, 00 bz G do. 1883 4 2500 u. 500 Frs. — — . do. 1886 4 2000-500 S, S6, 90 bz G do. Nordostbahn. . 4 200 Nan 99, 00b3G Serb. Eisb. Hyp. Lit. A. — 4 4 3 3 5
2 E
S — — 2 N
Mahr. Schlej. — Desterr. Ung. Staatsb. gar. z do. do. gar. v. 13743 * 86 v. 13 o. ag netz g. .
e . ng. Go 2 .
3 lb Pr Nordwestb. gr
do. do. Lt. B. alen. ; Orne n rb ( riesen aab⸗OGedenb. Gld.⸗-Obl. a
101.50 Shstert B. * 1560 300 0 oz, 2566 do. w n, 1500-300 41 ; do. de. Gold gar. 600 do. do. (Gold) 1000 u. 500 0 Ung.⸗ Gal. Verb. B. gar. 500-50 0 ö . Nordostbahn gar. 1500– 300 46 ö do. do. Gld⸗-O. gr. 500 u. 100 ; do. Eisenb. Lin. Anl. Vorarlberger
— 41 11 500 Fr. HIL 410) Weich selbabn. PI-, Schweiz. Centralb — 1 500 Fr. II29 235 b 41,404, 104, 20 b, April 41 . , do. px. ult. M * 16. , a 1. 2061 w 3 ö 2 ö 00 4. S. Str. r. 6 — 11 111 500 Fr. . i, u. , 100 1. P. 8 oo Amsterd · Rotterd. 6j ö 5 px. ult. Mãrʒ . gar) 133 Pb. M. B68 Canada Pacific 35 86 406 Si- Fr. 5 — 4rI1..7 30 Fr. Doneʒbabn (gar M. Gotthardbahn . 6x 137506 Sn wetz Uniontkf. 44 — 4 1.1 00 gr. Ʒwangor Dombr. =. 20 do. pr. ult.Mãrz 7, H Qu, Bet. b; G de pr. ult. Marz . U ; — Ii on irrst? Riew . 1 2 do neue 5M 4 e, Westsiʒil. St. 3 8 — 4 1.1 0 Lire f — Ir tan. r est gr. 123 RhI. M. E323 Italien. Meridion. 117 80bBkl. f. Denutsche n mn, Trierer g, din Gr. Eish, , 125 Rbl. M. I do. px. ult. Mãrz 118, 102117390 Altd.- Colb. St. Pr. 4 — 60 4 0, 69G 9. pr. ult. Ital. Mittelmeer — 12500 - 500 Lire 60 530 fl. 5. Bresl. Wrsch. do¶. 1 . 6 . S5 brG R 5836 Südwb. 26 z0ooo = 199 kh p iso 1x f. Iko, ge u, o. Lr sh sh b Dit. Green. C. do. ho 10. 12,9063 do. . 3 . bbbu looo bi. P. . . . . Marienb. Ml. do. 56 60 id rer do. vx. 38 o. m 1 Mckllb. Sũdb. da. 500 24.105 Warsch. Teresvol 10 1000 u. 1(00Rbl. Mg, 365 do. do. St. ⸗ Pr. Ostyr. Südb. do. 600 108, 103 do. do. kleine 5 0 25 Rbl. M. 939, 306 Lüttich Limburg. Prignitzer 300 6 — — Wnschan. * , JJ kuareimb. Ir gar, Ii. 3. 168 Salben. do. zH , Goh arb 20. x. ult. März 215, 75a, 10bʒ do. px. ult. März Weim.⸗ Gera do. 600 0 S5. 90 bz
. Kö a ,, , . 1000 560 3 6 Sal jw. ; J. Tar. S. 1. lös Hob i = n, . Industrie · Actien. glberf . Jacbenfb.· 1 2 6 G , 4 2 r,, . ö abr G owbdende in cent. fur soo oa ref. 1801 a angegeten) 9 5 ä Spring. Valley d. c fi] 1060 7 1655 . ; r u, r 3. ö. ⸗ 56, 50 bc; Perrabahn b. Is6ö 41 117 100-clöMolio 0oo6 1000-500 f Doll. 5 1 e J. 81 * r e, S 6h G 1062065 265 ar bn 5 5 , o , Sanuk Aictien. 408 606 ; ö. Vorz 110 N76 75 b 6G nd Masch. c. 14 1000 ö. Di. pro aso sen 86. S. Star iu 1000 Frs. los 23e. G Bol * 110 vnoo Zoo 5 . 1H G ister ¶ Roßm. c. 9 Coo aao l 15, 25 b Erf. Bnk. se zes 6H — 4 300 2500 u. hoo Lire 5] . Böhm. Bech. i 14 600 R250 Gaggenau ir. 0 131.5; G Kieler Bk bon 2 10 4 00 Lire riedrichs hn. 4 110 600 198258 Gel enkrch. Sgw. 12 3 356 Fo. Sprit. B? 4 21 00 Lire ilsebein . i 110 1000 563 756 do. Dr ult Mar; 81 5566 . deihh ey. — 1000 - 109 fl. Holl. dnigstadt. 385 4 1.10 1600 30 , 19b1G Gg. Mar. Hütte 23 6b; G ealcreditband. 3 — * 100 fl. hh ; 2 Zandt W b. 63 110 600 1220093 do. fleine 35 86 Rhn⸗Westf Bt 6 ö d00 Frß. Jlorddenf he 1.10 1000 7750bi G do. Stamm- Pr. 87 565 Sächs. Banlge 4 — ö 3000 = 500 A0 enh. abg. 26 4 110 300 2oS)iobz kl. 5. do. kleine 77 2563 Schwrzb. ö . 2000 u. 400 Mt. fefferberg J 1.10 1000 133,506 G6 Germ. Vorz.-Aet 136 3 K — * fr. 566 ö 177 oobz &
ö 16 Lis z00 Si, Bget b; Herresfm, Gish. ultheiß 16 1 ros / zoo 242,756 Siesel. Prtl · Em 7750 bi G Obligationen industrieller Gesellschaften. ö hz Brl. Cichor. rz. 103 m 7 looo u. vo —
do. neue a g Gladb. S. Bg. Spand. Berg 7 142, 008 Glauzig. Zuckerf. 11 . Gr! W. Börfe 105 10 16600 u 5b ß 006 , g Dtsch. Asph. 105 4 16 500 io, 006
,, . . , . 4 , . ö Nnion Gra 70bz . Maschinenf. . 19 — 411i. 106,006 Vereins conv. 1 92.00 bz Grevviner Werke 7 — 4 1. 136 3665 2 1. 53 n 6. do. St. r. 6! 1s bi G Ir. Bri. Hebbn. 13 — 1 156 3h r me,, . Victoria... 5 106, 7ʒ5õ5 G Grufonwerk. . 10 — 4 142.006 6. b. 165 5 14 hambl nnn ct. 8 —= 1 . 85 256 ,,, s '. Russ. Maschtnfabt. 8 I.. . dn, Strsnb. 6 — 4 1.10 145,506 Hann. Bg. St Pr. 47 — 6 1.10 300 100 — — do. e, . v. — — 4 14 1000 120, 0063 do. do. St. Pr. 16 — 1. 10 i800 so. —, — do. do. 7itt B. 6 f. 16 10600 — — Hansa, Dmpfsch. 6 130, 00b3G 9. W. Gum. 20 42, 75 G arkrt. Brũckb. c. 12 113,00 do. St.- Pr. 13
d. Lit Aa] ö n, , —̊ 323 w. L dezeifenb. 4 Breslau Warschau ;.. 68 D -N. Llord (Rost. Wrn. 4 an Blantenb di d Tibet. Sñchen gar. 1 Magdeburg ⸗ Wittenberge z Yi nnz. Lud wb. SS / 69 gar. Minz ꝛdwh. 75. I6u. ev. 4 do. do. v. 1874 2 do. do. ö. 1881 do. do. do. Meckl. Friedr. . Oberschles. Lit. B. do. Lit. E. do. (Nrdschl. 3 do. Stargard · osen Ostpreußische Südbahn ; ,
——
r —— = —
2
— — 2 — — — — — —— —
n . r . . Sr n, nm, ee m.
/// ///
8 2 = 0 —
—
d .
, g , , , Ce ee
t- io t- t · D .-
ot w C . t- - 2 —
8 ö 1 m nn, .
D . . . r . , O O = . O, Oo, ge e Be
OG —= = — —=
— — C — — —
2
*
114,75 bz B 184 75 G S6, 50G 78 0063B 30, 00bz G 66,256 66 50 bz G 1200 / 800 . 00bz 36 Tir ft W 40. 09bz do. do. St. Br. 1200/00] 128,00 bz . Spinner.
— — — — — — — —— — ——— —— —— — — 222
12 — 1 —⸗ — 28 8888S
8 imar⸗ Geraer. Werrabahn 1884 ö Wismar ⸗Carow
w gar.
Bb Nordb. Gold⸗ Obl Buschtẽhrad. (Gold) Obl. . p
er,, .
x — [ — —
D O
Brest⸗Grajewo
63 56bʒ Groß. Russ. Eisenb. gar 93g Ivangor· Dombrowo har. 930306 . ö . 109,006 S2, 25et. bz G wet ent Asow 53 102, 00bz B 107.5063 G Kursk⸗ 2. ; 100, 00et. bz G6 Losowo⸗ Sewastepot 100, 306 Mosco⸗Jaroslaw. .. .. — — Mos co⸗Kursk 98,50 Mosco⸗Rjäsan gar. . .. S3, 006 Mosco⸗Smolensk gar.. —— . S5 75 56 1889 81, 466 oti⸗ Dein is gar — jãsan⸗Koslow S5, 1096 Lis bl, or ezanst gar.. 5 — , ,,, 2 5 200 fl. 6, 60ebG kl. f. II. Em. 5
( 96, 2B Eid wel bahn , 200 fl. 79, 006 Frans kaukafisched bl gar. 3 000 -= 200 fl. S. 81406 do. do. kleine 3
. S 100, 00G Warschau⸗Teres pol gar. 5 300 fl. S 78, 806 do. do. kleine õ
2
os
. 2 6 H0b; G
J
— — 2 — — — — — — — — — — — Q — — Q — — —— — — — — — — — — — — — — — — — — — — — — — — — W — — — — — —
O
. eßspanfabrik 2.256 avensb. 3 r 8366 Rednh. S. P. Lt A 94.20 Rhein. Nfs. Bw. 94,20 Rhein. Anthracit. S0 6obz G Rhein. Sthlwrk. 1002586 Riebeck Montnw. 274506 Rositz. Brnk. W. 100 do. gg e. 123756 Sächs. Kammg. 146,506 do. do. Vorz. Act. 121, 006 do. Stickmasch. 21106 Sãchs. Thür. Brk 225, 00 b3 B do. do. St. 3 136, 90636 do. Wbst. Fabr. 1 ö 112, 25 bz Saline Salinng 55 . — Schãffer C Walk. 5 Yo bz G . e, , . §5 ö. 75. 00 bz G ng C 5 ken en
47,50 B 131,606 s 105 25636 2 Portl . Cmtf. . 7 30506 do. Kohlenwerke 9 — 16s 300, do. Lein Kramstg J bo00 130,506 Schul Knaudt . 400 145,506 Seck, Müßlenb. * 90,00 bz B do. Ber werk do. 3. 1200 60 O6 οοbz G Siemens, Glash. 12 38, 00bz G Harv. Brgb. Gs. 20 b00 i358 10bz. Spinn nnd Sohn 5 74,506 do. do. ult. . 139a 137, 5b Spinn Renn u Co 6 131, 10bzG Hartm. Mschfbr. . 123, 906 Stadtberg. Hütte 10 147,40 Harzer nn, c. z ö 10G Staff. ö Fb. 5 . 90ad47 , 50bz do. St. *r. 33 6 1. 33, 1063 St. Brd. Yrtl. C. 5 118.90 b Hein Lehm Wllb. 6 41. 33 506 Stett Ch Didier ö 3,756 emmoor Prtl. 8 16 ; 24 00G do. In. Dampf. C. ö
104990 erbrand Wagg. . 115 506 do. Straßenbhn. 24 ö ibern. 3, . 1 19 41. 2 116 0bz do. Zulfan Bz.
do. vx. ult. Mã . ali. da obi] do. do. St r. : . 9 18; 511 600 147,506 6 Zink 3
8 O
. . . . . 6 Sr Gr n= , m m . m. m m =. = m . . m.
8 622
2
w
—— —— — —— — 7 w .
, —— —— —— — —–
E e D . D bo , = . io = = . r = = = e = b . e d /
SQ QQ - — — 2 —— - —
. a . Dblig. — . Westb. Sen strfr. do. do. stryfl.
do. do. strfr. 00 4
canz Josefb. Silber r. 4 ö. anfkirchen⸗Bares gar, . an k 1881 47 do. 1890 4
Kais er . . 5 . do. 1887 4
do. gar. 4
. 9 Pr. Sg 4 914
. Si. . 894 Keonprinz Rudolfsbahn 4 do. (Sali kamt) Gold ,, , ,. strfr. strpfl. 4
Marie Grenzbahn. . 5
= 00 D
ee, ,,, 28
* So SG A 2
D ͤ .
—
MO, O )
J
. = . . w . 6 . ü F m ö
n m nnn mn
—— t — 2 2
— O 2 — — — 8 , .
1
— —— — —
— — —
200 Mir S6, 60G do. do. Lit. B. 200 Nen S2, 0G 96 Gold⸗Pr. steuerfrei 5625 u. 125 Rbl. M. 88, 706 do. do. 1891 2 625 u. 125 Rbl. M. 74,756 Sůd⸗ . - 125 Rbl. M. —— tleine 15 1000 u. 100 Rbl. M. 39,50 bz y 4 ö. gar. 100 ö. M. 399,50 bz do. do. 15354 300 fl. S 72,00 , 10er 95, 90 bz do. do. 189604 ; ——
2665 . S. — — ber d 95,90 bz Wilhelm · Luxembg. Bahn 3 15 it . 365, 20 b3G el. 19
Rh. S. P. S. 6X64 37 ö ö 24 rs Dane, Bt. 57 54 S600 PHB6.10G Südd. Bod · Cred. 6 159, 25 bz Wiesb. Kron.
Pfandbriefe und Schuldverschreibungen do. Comm. Sbl. 37 1.4. 10 1000 - 00 άWbz G Sisconto⸗ omm. II 8 600 178, Sobz Ungar. Credit. Bl. 12 . A lm Act . Gef.
. Syotheken⸗ Banken. Schles. Bodenerd. 5 versch. M0 — 150 - do. pr. ult. März 175 9oꝛ, 3 50s 10 b; do. pr ult. Mrz ; J Gf Bauausf.
3.35. 8 Tn. Stage i * do. . xz. 110 49 versch. 3000 - 10110306 Dortmd. , 306 o, io V. ⸗B. Hmb. o oc 11 ; I. her Cem.
Aah. ⸗Dess. Pfdbr. 4 1.1.7 . 101,50 ⸗ 3000 - 2001100. 306 Dresdener Bank . 10 600 1131,00 Wrsch. Comm. B. 10 P. Azmiralsgartenb
Braunschw⸗Hann. ch. S000 - 200 160765 3000 - 200 194, 9006 do. pr. ult. Mar) 131330, 75 bz do. Disc. Bank 8,9 P 4 — ü iIg. Electr Gs.
. do. 37 000 = 200 902 Sobr G 000 = 200 94,006 Dresdener Bk. ⸗V. 6 1000 i105, 206 Weimar. Ban ev. 11 ö agi. Fnt. Guan.
Dꝛsch. Grd. Gotha 3000-150 - — do. Cr. A. f. Ju. 300 143 006 Westfãͤlische Bant 6 107,506 do pr ult. März
Pr. Pfdbr. J. 300 3 zoo - 1560 sioz 50bz G Essen. Cred. Anft 600 120 00b3B Wien. Bankverein 8 — ö M A ler beck Steink
do. II. Abth. zb los zo b; zbod · bo l do G Geraer Ban ; 600 7.606 do. pr. ult. Mãrz —— Archimedes. do. III. x3. 110 3000-300 9 Hõbz ch ; 3655 - 60 160 95 bzö. Geraer Hnd. u. Er. — 300 — a,, 81 — 200 fl. — — Il cenbg. Bergbau do. TN. 13. 110 000 - 300 97, 90636 Sñdd. Bod. 2000 - 1001101, 8obz G Goth. Grnder.⸗B. / 0 600 86, 10b3 G do. pr. ult. Mär Baroy Wal jw. .
3 V. rz. 65 z000 300 92.00 bz G do. do. * 14. I z (10 do neue 1080 0 600 92.506 Württ. Bk. 26 74 — 600 Bartz Qagerhaus
16 35G do. Privatbt. 6 113 36G o, Bereingbant 7 — 606 ö ö , .
o Grdsch. di . zoo =- 100 ii. iobz G Bank ⸗Actien. n. Comm. B. h
do. 360 = 165 l. ob G interim m In , , geiha dant: 8. . 1.1. Hamb. Hyx. Hant 8
Ol. Hyvb. ll. n 3000-200 116. 58083 u. 1.7, und Ro Bank *ν 1. 8.) annov. Bank 5
do. do. Soo 200 101,403 G Min . 1800 1891 Stace zu Æ ternat. B. Bel 6
do. se. . zoo IGI, 4b c; Aach. Disc. . abg. 37 6 100, . Töln. Wechsler bt ⸗
6
2
7
— — — — —— —— ——
94,756
30,25 6
195. 506 In Liquidation befindliche Gesellschaften. ]
33 36h38 ver een
ö. . Bauges. f. Mittelwohnung. 300.0 591, 106 . gesen den *
. . —— — f 8222 8 * 2
1167563
Ul oo6 Industrie · Actien.
135,256 Dividende is event. r 1800 01 resp. far 1881/03 angegeben.]
Dividende pro 7
Aachen · ngen. 90 do. conv. . Gronau . 10 153 Oobz G Eid rer, .
S0, 25 bz G ke e r , 67.50 . Gỹst. ev. 110 50bz Ascan., Chem. ev. J 127, 106 Baugef. City ev. O 35 35 bi G do. St. Pr. ö 110, 50e bzB dy. DOstend . 102,506 Berliner Aquar. 9 5 Jo bʒ G do. Cementbau 8 68, 00 b; G do. Cichorienfb. 3 66, 25 b G do. Lucknw. Wll. 116,90 b5G Sentk. Vorz Act. 5 3, 00 Birkenw. Baum. 21 — N75, 1063 G Brnschw. Pferdb. O — 150,806 Bresl. Br. Wies. c O0 — 15,006 Brodfabrik .. ö. 47,50 bz G Carol. Bck. Offl. 118,50 Centr.Baz. f. F. ⸗ 94.256 Chemnitz. . 39 117, 196 do. Färb. Körn. 1 92,40 Contin. Pferdeb. 5 90,90 bz Cröllwtz. Pap. ey. I 1200 300 l I7T,50bz G veutsche dis zyhalt 2 3605 365, 5 B Dt Ind AG S. P. a. 1200, sos 54 006 do. ö n. Petr. . 500 113,75 bz G do. do. St. Pr. 1000 845006 , Kattn. ö
Bergische . 3 Dortmunder 5 Dortm. Löw. 1 do. Union ö. Düss. 2 9 essische 8
= O — Q — - - - - — 2 2 -= — —
3 — — — — — 3 3.
S vob; G
1
— — n — — — — — — — — — — 0 — —
*
88 ö 2 2 — — — — 2
—
—
O- — — — — —— — —— — — — —— e , s ,. 20 — 2 — — 2 0— —
22
auswärtige
212 — — *
— 2 2 8 2 S
k
29 ,,,
1 ,,. = . . 83
. 2
—
2 . 64 1 . S 03363
. . 8 8 2
1115506
s 0 8 86 2 r- er er er-, — — —
.
ers 1. 1 . 1. 2 . 1.
.
. 33333335
D 1 71. 1. 1. 1. 1. 1.
4 2
87366
bob 200 ß; cο.. - , s oz ö von Bauken. . ö
158. 5663; B Bank. f. Oriental. Eisenb. 4 1.1.7 198, 008 . Moabst 103.006 Obligationen industrieller Geseuschaften. do. Kl. Thierg. 94, 006 8. 5. 366 Stude zu B.. A. Omn. Gj. . Allg. El. G. xz. 100 4 . deo Hd 96,75 bz G 6 Anh. Mack 125,806 Anilin⸗Fab. rz 105 44 ö doo io 90bz d). Baz . A. Ges. 158.256 Berl. Hot. G. Part. 4 1.1.7 500 u. 200 — — d). Ch. Bau⸗ V. 116,806 do. do. 1890 47 1.4. 10 500 500 — — . do. Charl. Pfb. 138 36638 Berl. Neust. G6) 5 14. 500 106, 00b6kl.,f. d). Elect. Werke 108, 00 Boch. Gußst. (103) 4 1. 1500 102, 10906 dy. Gub. Hutfbr. 160673 508; 6 Buder Eisw (02) 5 1.4. 10 1009 200103, 10t. HBklf ö z Lee Gompt. 119, 40bz G Centr. . H(lIo) 45 a4 50 br G ot. . — Dess. 105) 47 105,206 mm Gabg. 128,406 Don. 33 ö k ö 5
öchst. Farbwrk. 25 ; 264,70 bz St. Pr. örderhutte alte 9 41. 10006 . St.. P. do. conv. 0 x 17,25 G Thüringer Salin. do. St. Pr. 9) 1019b3G ] do. Ndl. u. St.- J. Hoff m. Vagenb. 14 142, 35 G Titel, ,, Hüttenh. Sinn. 4 . Anion, Chem. Fb. i. Bergwerk 10 Sl Met. bj B ] U. d. Lind. Baud. nowrazl Steins 0 293690 G Veloce, It. Dpfg. Int. Baug. St pr 8 117,008 Br. Köln ⸗Rottw. Jeserich, Asphlt. 5 J Ver. Husschl. Fbr. 89,306 aliw. Ascherzi. 10 129726 Vict. Speich . G. 4756 Rap ler Naschin. 12 28 00bz G. Voigt u. Winde iz 2e 6G FattowiJz. ram 1g 12160 bzG Volpi u. Schlüt. 24006 um, Knstdrck. 2 33 0b3öG8 Vorw. Biel. Sy. ooo Sο 3,256 Kette, Dpf. Glbsch 5 62. 60 bz G Wester. Cns. Alk. 600 68259; Terling u. Them, 105006 ̃Westf. Drht Ind. 11, 00 bz Köhlmnn. 3 14 . do. Union S. P. 1 ä Hob; G Köln. Ver gw. . 265 130006 Wiede Dampfm. 50, 006 Röln . Nůasen. B. G 174606 Wilhelmshütte 1006 do. do. conv. 3 36 90 Witt. Gußsthlw. 148 00b 3G König Wilb. ev. 25 122 00bz G Wrede, Malz. C. .
/ S — — N 2 — 2 — — —
ö
1 *
1. 23561 G 5 / 55 bi d 27 oobz G 19 *, 5 G
S1, 75 B 37. 6506 46,006 112.006 94,75 76 603 197,50 G 19.50 bz G 33,508
33 00 17,006 39, 00G
45, 75 bz G 304,00 140,090 bz 1138.50 * 311,006 102, 006 7,60 G 68, 00 B 36,9006 40,90 B 39,006
2
do. 1000 - 200 93406 Allg. D. Hand. G. Königsb. Ver. Bk. Dẽesd. . DObl. 000 - 500192 666 Amsterdam. Bank Leipziger Bank. S nb. Hop Pfrbr. 2000 - 500 - — Anglo⸗Dtsch. Bk. deipz. Credit⸗ lit 1 do. do. 2 360li0b 25 Ann Cen ralknk Lüb d omm. Bk. ex. do. do. 1174 ⸗ 9a bob; Badische Bank cv. Luxembrg. Bank. .
— * 6 * D
1 2
2
* 28
. Hvpb. xz. 125 7 B. f. Rhl. u. W. ev. Magdeb. Bank⸗V do. * . 169 ob; G B Sprit u Prod. . Hyv.u. Bchf. - Barmer Bankver. Meininger. . Baseler Bankver. do. Prim. ⸗Pfbr. 4 ⸗ Bayer. ,,, Nordd. Grder. ev. 4 Berg. Märk. Bnk. Nůrnb. Vereinsbk. 4 vers ö Id Brg. Mk. Ind. Gs. Pỹfãlzische 37 versch. 2000 - 100 96, 366 Sersĩner Bank. Pom. Hpb. L. xz. 120 5 1.1. 7 3000 - 150 - — do. Kass envercin o , Fr ö n i. ? zoöoo-= i566 —— do. Handel sgef. do. conv. xz. 100 4 1.1. / z00σ-·- 150 - — do. px. ult.Mãrz do. III. V. neue 4 vers zoo 0 - 1501101, 40b36 do. Makler Ver. do. . V. neue 4 versch. 3000—– 1501101, 4963 G do. Prod. u. Hnd. conv. x3. 10033 1.1.7 3000 - 15002506 Börs. Handels V. P⸗ . xz. 1105 1.1.7 3000 - 75 113, 06 Braunschw. Bank do. lll. . II. xj. 190539 9g. 000-75 107, 75 bz G do. Creditbank . do. IV. Tz. 115 47 ö 1.7 3000 1001159906 do. Hann. Hyp do. TX. x3. 110 4 10506 Brem. Bk. Mrkst. do. Ill.sill.Ii. 100 . ch. Bresl. Dise. Bnk. do. XII. 3.1009 4 14. 10 do. Wechslerbk. do. XIII. 3. 100 ; Brüsseler Bank do. XI. T3. 100 Chemn. Bank⸗V. Pe. Etrlbde. r3. 1090 Coburg. Creditbk. do. 1880-85 Däãnische Ldm.⸗B. do. 1890 uk. b. 1900 Danziger Privatb —— reuß. Bodencred. 7 do. t, 3 6 94 6 Darmstädt. Bank 23,90 bz r. Ctr. Bod. 5 M0υ 10 do. Comm. Obl. 10 ooo -= 109 94 00636 do. vx. ult.Mãrz — Pr . Act. ⸗Bk. 64 Pt. Hp. A. B. I. 120 f. Mk.⸗A. angm. 24,50 bz Pr. S. V. A. G. c/o 8 do. VI. x3. 110 2 do. px. ult. März 1253124, 75 bz de. volle. 8 do. div. S. rj. 100 zersch. S666 =366 101, 40b36 Drmst. Zettelbank 440 —— Pr. Imm. B. ÆpEt. 15 do. r 66 versch. 3000-200 94, obe c Dessauer Landesb. — — Reichsbant .. 8,81 145 ob; Pe. Hpot. A. G. Ctf 4 1.4. 10 50090- 1090100006 Deutsche Bank. 153,75 bz B Rostocker Bank . 11 63, 10 bz S . e 4 . 3 versch. 5000-1 ; do. pr. ult. Mar; 153,50 bz Russ. B. f. ausw. S. Solvay ⸗Obligat. õ o. o. v v
. Magdeb. Priv. * * . Maklerbank ... 117 — — Mecklenb. B. 400 /o —— Meckll yr Bant 118,50 Mein. Sp. B. 6M /νο. — Mitte d. Creditbk. 102, 80 bz G do. Pr. ult. März 132,606 Nat. B. f. Dtschl. 1000n. 00 128, 90 bz do. pr. ult. Mar;
129, 1041253, 70a, So bz Niedersächs. Bank
1050 si75. so b B Norddeutsche Bk.
a n = G = = . = m
JJ
100,606 do. von 1886 — — 94,20 bz Donners marckh. — — Drtm Union i, 110, 00bz Elberf. Farb. ¶ 06) 491. 110, 10 bz Erdmannsd Spin. 5 — Erin, Gewerksch. 5 135,306 5 Röm lös 5
18, 106 Nordd. Grundered. 79, 00 bz Berl. Pferdeb. *
1647565 Oberlausitzer Bk. . Hamb. Amer. Pckf. 4 I. 104,903 Desterr. Eredit .. 103 83 160 fl. P. — . 1.
- - — . — S— — - — — —— — — — *— —— —
1
; 39 R — — . 3. do r. 11,306 de. Masch · Bau 105,50 b do Reuend. Sp. . do. Pappenfabr. 25G * Wilm. Terr. . 66 . Ber esius Brgw. 101, 10636 . clefeld Masch. Bismarckhütte . Vz. C. Bochum. Gußst. 20. pr. ult. März Bonif. Ver. Bgw. B . Veschweig eon do. St. . do. Jute⸗Spin. Bredower Zucker Beeest u. Co. Wll. Bresl. Ww. F. Linke Bresl. Oelfabrik. do. Stra ßenb. Grürer Gol ö. I ffel Federsta 166. 60 bz Ch 53 Werkzg. 500 u. 209 104, 30G kl. f. Commern. 3 ö do. do. conv. Concordia Brgb. Consolid. Schalk.
—
Gr
83 = . . m m. . m. . m. m O . . m m
-, s 8 = 8 —
DO
—
19,306 do. do. St.- Pr. 30 165,00 bz G Wurmrevier. 600 88, 75 bz Eppendorf Ind.. O 132,506 König. Marienh. 62, 10bz G ellstoff verein 1000 —— ac onschm. S. B. 6 10.75 bzG Königszelt. . e 138,90 ellst.· Fb. Wldb. 1000 137,256 rankf. Brauerei 9 45,10 bz G Korb e dorf. Zuck. 1215753 elsenk. Gußsthl. 16 Id S0bz G Kurfürstend. 65. — 1710 b3 G Glũückaug··. 0 79, 00 bz G do. conv...5 , Gr. Lichtf. T. 8.13 O2 40 b3G . 70 bz
s — — A009
— 82 —
—
*
d = O . . m.
— — Ke DN
w
—
— O 00908 O C — , ,
— 2 0 =
CO C M Omu« M — — . 1 l K L C S
* C —
ter- e C- C . · 0 - 10.
e S e - - 2
1 .
S
109, 00 et. bz B do. pr. ult. März 171,402,202, 50 bz pril 171,10 enckel Wlfsb. 105 44 104,506 do Länderb. abg. 6 ibernia Bergwk. 4351. 103,256 Oldenbg. Sp ⸗ Bk. 11 lse Bergb. I. 102 41. 22,306 Osnabrücker Bank 8 Kali⸗Wfk.Aschersl. — 94 206 Ostfries. Bk. 60 ob 72 . Peters h Disc. ⸗B. 16
104,003 B do. Intern. Bk. 12,1 84. 106 Pomm. Hyp. Bk. 6. 111,25 bzG Posener Provinz 63
3 , k k * —
8 2
nm Gal I IaAiII35G Lauchhammer. . 7 1 60 50bz G do. conv. 19 ö. 2356 Laurahütte . 8 1 67, 00bz G l. Do. npr. ult. . 4 S4 oo ch Leopolds
7 111. 00b Gs Leopolds 24
7 Sl 66 bz G do. do. St ⸗ Pr. 1 110,506 Lichterf. Bauver. 1 149,80 bz Ludw. Lõwe & Co. 6 SI O0bzG Louise Tiefbau ev. 4 i h do do. St.- Pr. 1 94,50 bz G Mrk. Masch. br. 4 2666 Nrł . Westf. Bw. 30. 3 125, 00ß 5G Magd. Allg. Jas 44 37 104530636 do. Baubank 8 6 — do. Bergwerk . 1 16, 106 do. Straß enb. 9
.. 79, 00 b G Marie, cons. Bw. 23 6 158,50 bz Marienh.⸗ earn. 4 50,40 bz Massener Bergb. . 77,00 b Msch. u Arm. Str 6
6
4
1
1
1
1
1
1
.
7
1
.
.
7
1
7
/
.
. = n = w , . . m O m.
— — 2 —— 2 — X 2
. n . = .
v. Kramsta .... 5 Laurahũtte Part. 44 . Lonise Tiefb. ioo) a . — 2 u. Co. . ö
.
8 (
iso / zoo 600 e. Rönig W ö.
f ö oͤnig Wi 100 8002. Roni sb Ma . . Königsb. en, —
Ni — s do. Vorz. Act. 4 . Nichtamtliche Curse. ,,,
e 57256 . Fonds und Pfandbriefe. . Sar en 65 . r bd 9 1 8.5. 8. Tm. Stücke zu Æ 36 u. T. G. 12 — f 940,006 6 88 Iltonger St. A. 3 1.1. . 6G g Lindener Brauer. 23] — 1.10 ö . 3 5 Augsburger do. 1 1.4. 10 2000-100 952 5bz G Lothring. . 60 7 K 6363 ,, . öh, do c ö . 5 3836 G Duisburger do. 3 1500-1900 94 O0bz G Mech. Wb. . 15 13597. 006 If 86 6 5 1000-200 - — Hieckl Maß . cv. ö w annheimer do. 1600 = ob ; 39 506 . r , ee e et f gr, ö. ädsod. Seaisundzr de, Ye e rech 5 10G ö wb, De de, ( e . 6 . 5666 iederl. Kohl nw. zoo / ioo 8.5
6363 . . be — z 200 . n Nienburg. Eisen. * ö
ö do. 2000-200 91,006 ace eo b O0 bz G 36 do. uk. do 4 7 20MM O· 200 101,760 bz ö 53 306 385506 i3οο / 3ο00387, 75 6
1000 ; ⸗ ein. do. uk. 1900 4 10 3000 - 1001101 lobi bo. St. Pr. ., Hen Gan, r l. , doo zr. 3 ö. , be,. Desterr. Ung. Bk. 4 10 80 10fl. G 86 Ooh n Strahenb. zoo / looo ,,
do. do. conv. 25 bz
Eisenbahn Stamm · n. Stamm⸗Prior. Aetier. Rath. Opt. Fabr. S7 566
8111 Rauchw. Walter S9, l) 6
vorne , , F g ar ser . .
e. S 7. 86 Rö Brunn Lokalbahn 51 — 4 1.1 8 74,00 bz i chiffb guss
. . , . . . — ü 106 s os; G
8
.
8 ;. 22 , , , ,
.
=
D ö.
—
148,75 bz G 126 25G
102 ok 103 16536 271 Ob G
38
.
. 6 = d . . . . m . ö . m m 6 m 6 m m R m 2
c et- t- . . . ö w ö w 4 ö ö
* 8
—— * 55 D 2
en, , ü .
2 — 1 — — 00 — 26
* 3.
f inn
n —
ersch. 000 - 100 93 Sh bz Dt. Eff. Hahn 50/0 108,506 do. vx. ult. Marz 67,504, 30bz Tiele⸗Winkler 4
Rhein. Hyp. Pfbr. ersch. 3000- 100 — — Dt. Genossenschbk. ( 3 119,25 bz G Sãchsische Bank. 11475636 Westeregeln Alkal. 5 do. do. 90 4 versch. 3000— 100 Dtsch. Grundschbk. 6 61 116,256 Schaaffh. Bt .. 106,50 bz G Westf. Grbv. P.O. 5 Courl Bergwrk.. do. Ser. 2 = 64 4 1.4.10 . 101 S6 bz G Dt. Syp.⸗Bk. böo/o 65 — 111, 906 3G I Schlesisch. Br⸗V. 7 5 3000 = 300109, 006 kl. f. Zoologisch. Garten 5 Dannenbaum.
Deutsche innen Stamm, Actien. Marienb. . ult. Yar. 57,5 0a57 bz Dur ⸗Bodenbach 125 — 4 1.1 200 57 S. 63 in ,,, At 163 Div. pro 1536 1891 85. Stra. zu NRdfchl. Mk. J 1 d I1.1. 300 40 101, 80 bz do. p. ult. März VIS 0 e t on oh e,. St. Pr. Aachen ˖ wir lh .. 69 ooh; . . 0 , Fiss, , dest Dr rr K 2 Ä itd. Colberg. 4/6. — . 83. 75 bz G do. x. att 3 20a 71,75 b; ] Gal. Carli. B gar. 4 * SC. M. == . e,.
.
.
= E D L L QQ QQ. C QQ -=- QQ Q Gr „ = — Q -= S 1
— — 2— — = — S 2
* D
. w ü 6 8 2 6 ö ö 4 6 ö 864 6 4
109350 Mech. Wb. Sor. 109,00 Mechernich. Bw. 153.50 Mend. u. Schwrt. 7õ, 0 bi G do. do. St. Pr. 132. 903 B Miru. Genest Tl.
89, 75 bz G Möoll. ie, 148, 75 bz Neue Brl.Omn
72, 50 bz G Neufdt. Metallw. 77, 60 bz G Neurod. Kunst. A. — Neuß, Wagenfhr. 53, 2563 B Nolte. NR. Gas G. 53, 5035363 Ndd. Eisw. Bolle 126,006 do. ,. — Nrd. Lagerh. Brl.
57,75 G do. Llond .. 144,50 do. pr. ult.Mãrz
*
, 181, 0h Saalbahn ö 300 0 GS 25 b; Do. . ut. Mär; 0 oh: 3 rr eld . 7 55 b; G Dr, e he — Ir. 1. zo M, Fos . iobn Graz Kofl. St i. . P. si i275 * n n, Ceefeld⸗Uerdingen . — Weimar · Sera. . 300 M. 1740 Na schau⸗ Oderberg 1 S. 3359 bi8 Do 2 n, ,. ö Io 10 bz enn, 1 1 zob , Fösstzc; RTRronvr. Rud. gar, 31 m. S. 86, 10b36 , . do. p. ult. Mãrz 100,504, 254, 40 bz do. v. ult. Mãr) 74,25 bz Lemberg · Czernow 2. . Dort g gz Gatin⸗Lüb. St. A. ; 45,50 B w , , . und Stamm⸗Brior.“Actien. Dest. ng. Stsb. 4 ö ? . dy Am 1 ⸗ rankf. Güterbhn. 7775 bz G Albrechtsbahn .. 1 S. — do. p. ult. März a. L0 al: . 26h do. do. * . 1Ilberst.⸗ Blankb. 100,090 Aussig Telit 2h ; a. 5. W. 400,006 Desterr. Localbahn ; ? PY. De 6. 3 Turrvh. Berb. gar. 222 50b36G Hern n , 51 J 150 fl. P. los, I5B do. p. ult. März Düff. 5 ö. rr , sir. r. ä e, , ger . Rei, m. 6 1.1.7] 200 fl. S. 1 Di d, . do. p. ult. Mãrz 145, 904,50b; Böhm. 3 7H — 5 11.1.7 200 fl. 5. W. 1 — — p. ult. März 5 KRW do. do. neue. . 1358 00 do. v. ult. Mär . ö. kin ale . ol — 41 11 ] 200 f. S io og Duxer 9. ö. 114.256 do Wllk. Brm W ini Ludwigsh. ö z 1125653 geile der io — a4] 11] 200 fl. 5. J do. p. ult. Mär 6 Joa, Mal b3 00 bi 6 ve , n e, a sse; AMerdftern Brgh do. v. ult. März 1153, 101 12.50b ] do. v. ult. März 19 6s] 0b; Raab ⸗Oedenburg ö . S. ag 6 do. pr ti rl 135, 5a, 0 obi] Sberschl. Chm. F. d Mirienb Mlawta pr Jo Csctat· aranmtü. 51 — B I1.14.7] 200 fl. G. libz 23 biG I Reichend.- Pardub. 3.511 11 2060 — 3 ne M. 79 on k. .
K w
.
Jil
w- or e- 25
ö 828
2 S* 5
.
2 e O — O — O K — O *
x — — - — — 2
. 26 A= — ——— — 1 — 2 —2—
— w ö R 3
d