S d, Gd Gee Gh d , d m.

00 Fr. 40. 306 Weichselbahn. . — 65 MM 1000 -100MbI. P. — — Schweiz. Centralb 64 — 4 11. 500 Fr 30 00 bj 40 0α gbadobz do. px. il. ilpril 125 25n, So bi 65 . Stiann Nordostb 6 — 41 1.1 1 ö 00 Fr. 110, sobj 3 2obhr Amsterd · Rotterd. 46 — 111000 fl. holl. J —— 2 pr. ust. April ioß So i lob: 1. 2 63 20 bz Canada Pacifie — 3 14. 106 5 S6 30 bz St. Pr. 6 — an 00 Fr. 36, 00 b Gotthardbahn. ; hoo Fr. 137.20 SR Unionbk. 44 — 4 1.1 500 Fr. gr Jet. 9. 20 by do. pr. ult. April 1371137, 30bz do. pr. ult . April 67 10a, 2h bj . do neue 50Mo o ; r. 129, 50 bz Weststzil. St. . Akt. 33 — 4 1.1 0 Lire 6b 30 bz G 125 Rbl. M. 65.256 Italien. Meridion. IJ. r. — . e, , n. ,n, 125 Rbl. M. 127,506 de. pr. ult. April 118, 7531 19, 50a, 2b. Altd.-Colb. St. Pr 14 109758 3 . Ital. Mittelmeer — 712600 - 500 gire 180, 65 G fl.. Bresl. Wrsch. do. 1.1 8 2 45, 75 bz 000 - 100Rbl. P. 74,60bz 1rf. do. pr. ult. April 9G 40a, 20a, 60 b; Drt. Gron. E. do. 600 0 IX 5b G z00 ul 00 Rkbl. ꝓ. 4. 50 bi Jur. Spl. . Mtb. — 200 Fr. ; Marienb. Ml. do. 74, 604,50 b; do. m. V. 90-91 4 51 200 Fr. Mcklb. Südb. do. Warsch. Teres pol 1000u. 100Rbl. Mog, 56bʒ do. do. St ⸗ Pr. — 44 1. 500 Fr. Ostpr. Südb. do. do. do. kleine 100 Rbl. M. 99,50 bz Lũttich Limburg. O4 . 00 Fr. rignitzer Warschau⸗Wiener 184 — 60 Rbl. P. — Luxemb. Pr ur . boo Fr. 54,25 Der ier, do. o. px. ult. April 214. 50 bi do. pr. ult. nf 54a, 10 Bz Weim. Gera do.

k ,

zw. : ar M0 & = =

Judustrie · Aetien. e, ,, L oc gocsg5) — e. jöo5ß 6 c , ,,,, . . ist esent. 91 resp. 1881, ; romnnsd. Syn. . py. Porl. Cem 1806 / zoos) 7, 10 bz

Ewwwenr, n ert me wren e, wem maren, geil rm J Gef. cony 65 66 25 636 . 6 f che sbocs̃ oe dos

Warschau⸗Wiener. eg Wladikawkas Obl. gar.. Zars toe Selo ö ,,,, . c d I 2. 13966

; b. 125 Rbl. M. 3 ö 3. ĩ 2 1 Ung. Hl 3 . 1000 7 ö Ver. Arad. u. fan. Bastis 3 (gar.).

bahn ( (gar. eee. ö

*

. 6 — 3 9 do. do. gar. v. 1 do. do. v. 1885 ö do. Ergänzungsnetz g. 5 do. Chotz. Neus. L. Il. ar. Ung. Gold⸗ Pr.. Localbahn⸗Sbl. do. Gold⸗Pr. Nordwestb. gar. 1363 do. Gd.⸗Pr. — — do. Lt. B. 12 6 33 5, 75 en⸗Pries —⸗ ae, , Gld.⸗Obl. — — , pe Ti r

102,00 Ehksterr B. Comb.). 101,806 do. ve n, ; do. Gold gar. 96, 06G do. do. ¶ Gold) 94, 106 Ung.⸗Gal. Verb. B. gar. Ungar. Nordostbahn gar. ol 266 f. do. do. Gld.⸗D. gr. 500 u. 100 6 ? do. Eisenb. . Anl. od Mir Vorarlberger. . —ĩ ö Baltische 3000-300 46 Brest⸗GSrajewo; ... 1000 u. 500 M Groß. Ruff. Gifenb. gar. 3 dee ,,. Hir JIvangor. . gar. ö. rler, Horne, h .

ga 1Net. bz G ure feet ln Dbl. 4 101,906 1889 4 107,50 G Kur · em

100 0e. bz G Tosowo⸗Sewastopol. 100, 25 bz G Mosco⸗Jaroslaw. .. . 235 Ib, 00 bz B Mosco⸗Kursk Mosco⸗Rjäsan gar. ... Mosco⸗Smolensk gar. . .

ti kislis gar

jãsan⸗Koslow Rjaschk⸗Morezansk gar. . ö Rybinsk⸗Bologoye 96, 10 bz G do. II. Em. Südwestbahn gar... n, 108 Franc kauka sifche dbl gar. 81, ISoct. bz G do. do. kleine hoc 3 ö. G Wars aer, erg zol ,. 78, 75 bz do. o eine o. 2 n gel 7, 00G J lber 96. 00bz do. *. 1890 ö. w hieb 79, 5606 Her 96 O0bz Wilhelm⸗Luxembg. Bahn 3 36, 10bz G 946 .

— ; ; ]; n 159, 106 4 8b. Kron. Rh. H. P. S. b 264 , es 100194 Sor . Bk. 59 7 96, 106 Sůdd. Bod. Cred. ; ö. b 4. 1606 1000 - 500 94,50 bz G ,,, . 11 8 oh fins, Sobz Ungar. Credit⸗Bk. ; 4 Ges. ver e, e , ,,, . ö, 3000-150 — — do. pr. ult. April 178,504, 406, h0Qa, 25 bz do. pr. ult. April IJ. G. f. Bauausf.

8 Tm. Stude do. do. rj. 110 Z0o00 - 150 Mh) 6 k . 3 g , ,. ö . n .

, ö resdener Ban = . iralsgarten

Anh. ⸗ De . ) 6 1.7 3000 3g 101, 25 6 do. do. 300909 - 200 5 9 . ich mn m *. . 6 .

. 00M 7 3000 - 200 94,006 do. pr. ult. April ⸗ 6 . ** ig , a g . 39. 1. 4 10 5οο - 20ObꝘά, 66G Dresdener Bk. V. 1000 105,206 Weimar. Bank ev. los 75 bz G ä. Int Guan. 123 . 6rd Dotha

. 2 Lit. A. eigis 2 2 6ᷣ cg ier Breslau⸗Warschau. 23 Llovd (Rost. Wrn ]) erst.· Blankenb. Sd. 88 n Büchen gar. R deburg⸗Wittenberge Ludwhb. 68 / 69 gar. . 75. 76u. Sev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. ö Oberschles. Lit. B do. Lit. E do. (Nrdschl. 3wgb.) do. Stargard osen

O 6 ahn. . che ö.

e,.

r 2 , e .

= O M 2

2

loo, O0et. bz G

ö go kl. f.

2410 G Chicago · aurlington. .

107, 006 Denver ⸗Rio Grande ..

k Illinois⸗Central

n, . Kansas⸗Midland

32006 Manitoba St. . J

8 00 6 ö J.

37,30 bz G II. . III.

do. 3 Railw. Oreg. u. Nav. Bds. fl. St. Joaquin Valley .. 2000 u. 400 Sn. ; South. Paeif of Californ. 200 fl. S ö St. Louis S. W. J.. Zho er 8 St. Louis u. S. Francisco 400 40 3, do. do. ooo = 100 fl. S. St. Louis II. Inc.-B. 1000 209 fl. S. . Aachen · Mastricht 200 Men Anatolische Eisenbahn. ; 200 Min — do. do. klei 625 u. 125 Rbl. M.] — Gotthardbahn 625 u. 125 Rbl. M. Italien. Eisenb. Obl. gar. 600 A0. do. do. kleine 600 A0 do Mittelm. Obl.strfr. b00 0 5.2 König Wilh. III. Niederl. 600 i. — do. do. kleine 4 2000-500 6 Livorno ⸗ Florenz 200 Mun Oeste de Minas 1000 - 100 Rbl. P. —, ,, Eisnb. 1886 1000 u. 500 5, 2 do. 1889 2000-500 Sard. Obl. i. gar. I. II. 4 1000 200 Mun do. do. kleine 4 600 0 ; , Centralb. 18380 4 600 . do. 1883 4 26500 u. 500 Fr. — — 9 do. 15835 2000-500 d 86, 70G kl. f. do. Nordostbahn. 200 Mor 99,40 bz G Serb. Eisb.⸗ Hyp. Lit. A. 200 Men S6, 50G do. do. Lit. B. 200 Men 82, 760K Shi. . ,. 625 u. 125 Rbl. M. 88, 7606 625 u. 125 Rbl. M. 4, 566 Sh tall isch . 125 Rbl. M. 74,506 do. kleine 1000 u. 100 Rbl. M. 99, 00bz Trans vaal . gar.. 100 . M. 99,00 bz 3 188

. 6 —— —

61

. . . . — — 2 — 2 2 242 — —

de 2

. ,

600 0 106.60 b3 G 500 4 23,75 6b

600 0 . 300 300 0 600 0

do. do. pt. ult. er

ie . . 6

2 —

D — — — —— —— ——— — 080

C — — — N

ö

2 2 00.

D

3 2. .

—

, —

— O- — — —–— * — O O do dode 6

2

Weimar⸗Geraer. Werrabahn 1854 – 86. Wismar⸗Carow .....

. gar.

Böhm. Nordb. Gold⸗ Obl , (Gold) Obl. 233 2

3. .

dar ee . 8 ö Westb. gn strfr. do. stryfl.

. do. . 90 36 Josefb. Silber⸗Pr.

Vioidende pro Iso ien g. er ern u other Masch. aucksch Masch. 1000 —, onrb. Gummif. ön. Bw. Lit. A. 600 86 — 10 300 5 06 rauflãd t. Zucker ooo / od . ah gest 65d aut Aietien. 110 . 176256 reund Masch. e. 1200 300 217. ietschm., Musik 1000 —, Div. pro 1800 1891 85. 8. T. Stllde zu 110 100 300 2b & rister & Rohm. e. 300 83, 25 e , rf iso Soo ll Erf. Bn l bt z co sf 1 1. 11 660 E21 50 aggenau Eisen. ö 110 600 i108. 256 Gelsenkrch. Bgw. 119 1000 62, 75G do. pr. ult. April 1 3 itz goo 108,25 bz G ö. Mar.“ 8. 125 00 eine 78,006 . Stamm⸗Pr. 298,3 G kl.. do. kleine 134,00 bz G Germ. Vorz⸗Act 229, 00bz G Gerreshm. Glsh. 242,006 Giesel. Prtl.⸗ Em 232,25 G Gladb. & S. Bg. 142, 090bz G Glauzig. Zuckerf. 116, 70bzG Görl. Eisenbhnb. 1 103 25 bz G do. Maschinenf. e. 93, 506 Greppiner Werke 18,106 Gr. ö 106, 75G Grusonwerk ... . Hamb. Amk. Sõ, 1oG do. pr. ult. ö . Hambg. Strönb. 145,75 G Hann. Bg. StPr. zoo / ioo 224,006 do. Maschnfb. ev. 1000 119,90 bz do. do. St.⸗Pr. iso / zoo l 27, 006 do. do. Litt. B. 1000 — Hansa, Dmpfsch. 1000 130,506 arb. W. Gum. ! 1000 42,75 G arkrt. Brückb. e. 1 500 114,006 do. St.- Pr. 13 600 89, 75G do. Bergwerk do. 7 1000 / Sooß3 9, 25 bz Harp. Brgb.⸗ Gf. 2 1000 74,006 do. do. ult. April 500 130, 10bz G Hartm. Mschfbr. 1000 149 00bzG Harzer Eisenw. e. 148 9g0al49, 30bz do. St. Pr. 1 600 118, 756 . Wllb. iooo / Sool 93, S0 & kl. f. Hemmoor Prtl. d 1560 66 Oobz B erbrand . 1065 57, 506 ibern. Bgw. G. 1000 80,006 do. pr. ult. April 600 77S, 50 bz G ö .

er,,

,,, ar Menhir 408 MS. ö do. Vorz.

1000 Frs. 2600 u. 550 Lire hoo Lire 500 Lire

. chen Landrè W

00 Frs. ; Norddeutsche zobdꝰ Mr 3 ĩ atzenh. abg. 2 2000 u. 400 M6 3 . 2000 u. 400 s 5 Schönb S l. 2600-50 Frs. Schultheiß.

b00 Frs. do. Neue 1000 Frs. Spand. Berg 1000 Frs. Tivoli. 1000 Union Gratw

500 J ; Vereins eonv. 500 l. do. St. Pr. ire

885 . / 3 —

—— 2 2 212 —— = — — — = —=˖ 2—

—— — —

— 220 — 2 —

Kieler Bk. 660, 91 Pos. Sprit. Bk. . Leihh. ev. ealcreditbank. Rhn. Weftf. Bt Sächs. Bankges. Schwrzb. B Oo /o Vereinsbk. Berl.

. ,,

w — 2 2 2 ——

Ddẽè O Or O Ot 2 - ü — — — 2 — — 2 — — —

1000 40,25 do. do. St. Pr. 1200 , 600 Pongs, Spinner. 126, oa, ü zo Vreßspanfabrik. 7 24106 Ravensb. Spinn. 72, 40G Rednh. S. P. LtA 94,006 Rhein.⸗Nss. Bw. —— Rhein. Anthraeit. I S2 10bz G Rhein. Sthlwrk. 100,50bz G Riebeck Montnw. M7, 50 B Rositz. Brnk.⸗W. I OMbz G do. Zugerfabr. 125,756 Sächs. Kammg. 146,606 do. do. Vorz. Act. 121.756 do. Stickmasch. 00G Sächs. Thür. Brk. 224 9 bz do. do. St⸗ Pr. 136,756 do. Wbst. Fabr. 115,60 bz Saline Salzung. 115, 60 bz Schäffer & Walk. 100506 kö Gruben 7h, 70 bz G Schering Chm. F. ö Schles. Bgb. Zink 131,506 do. do. St.⸗Pr 1063 006 do. Portl. ·Emtf. 90, 60 b G do. Kohlenwerke 1600 zoo 246, 606 do. Lein Kramstg 600 130,50bz G Schulz⸗Knaudt. 400 145,606 Seck, Mühlenb. 1200 6 O, Oο bz G Siemenz, Glash. 600 i36 25 bj Syinn nnd Sohn a, 60a. 9Qul35/ 60 b SpinnRenn u Go 123, 006 Stadtberg. Hütte O0 bz G Staßf. Chem. Rb. 32.006 St. Brd . Prtl. C. 33,75 bz B Stett. Ch. Didier 400 G do. (n. Dampf. C. 115, 75G do. Straßenbhn. 1115. 00bz do. Vulkan B. oo ib.aball1l43309b; To. do. St r. 10900 148,25 bz G6 Stolberger Zink 1000 266,006 do. St.- Pr. S00 10006 Thale Eis. St.. P. 300 17006 Thüringer Salin. 1000 39.23 536 do. Ndl. u. St. J. 300 142,756 Titel, Kunsttöpf. bo — nion. Ehem. Fb. 100 30.19 Il. d. Lind. Bauv. 500 30.25 bz G Veloce. It. Dpfg. 300 117,008 Vr. Köln⸗Rottw. 1000 — — Ver . Hnfschl. Fhr. 1000 129,50 Viet. Speich.⸗ G. 1000 99,506 Voigt u. Winde. 1660 1217563 G Volpi u. Schlüt. 1000 93, 75et. bz G Vorw. Biel. Sp. 300 oa oo G Wester. . CEns. Alk. 1000 109,006 Wein Hebt dn. 309 — do. Union SP. 1 600 128,006 Wiede Dampfm. 600 17,506 Wilhelmshütte . S366 35. 55 G Witt. Gußsthlw. S6 isi, 35 bi G Wrede, Mãlj. C 1000 165,996 Wurmre vier. 826 bz Eppendorf . So0 63 56 br G . 2 n . P; 137, 25 G

wor- 2

s, r , , . Tse , , 9 86 d s, g 3 . ö

. . . 3 . .

D — — — — — — — — —

Dr 6 36 m ö m ö ö ö ö 2 684 860 2 r m ö ö ö 4 ö ö ö ö

i 3 3.

—— - — —·—— —ᷣ — — b „ = 8 . , e , = = , = —— *

2

W — 2 2 —— 8

D 2 2 2 2 2—

177 66 b; G 77,50 G Obligationen industrieller Gesellschaften.

. Brl. Cichor. x3. 103 4 1.1. 7 1000 u. 500. = — 76 663 Brl. W. Börse 103 * 4. 1000 u. 500 55,006 e 65 r; G. Ttsch Aexh. n ö. 1. 300

565 166 Dortm. Ber JI. 1. 7 600

od h ch riedrichshö 4. 1.1. 500

141 Io bz G Serm. ortl. Cm. 4 1.4. 1000

gar G Russ. Naschinfabr. 1. 600

90,25 G , In Liquidation befindliche Gesellschaften. ) 33 urüdge. 183. 108 Bauges. f. Mittelwohnung. 300½́ ) — lbögl, lobzG 12669 G sua Riguibation getretene Gesenschaften werden franco Zinfen . gehandelt; ist 1 erfolgt, fo bedeutet ber Cars Æ pr. Stcz. 2bz

. 6 Industrie⸗Actien. 136 00bz G Dividende ist event. für 1830,91 resp. für 1891/22 angegeben]

85. 5B Dividende pro 7 . * I 73 B Aachen⸗Höngen. 128, 36836 do. conv. 97,50 B Alfeld ⸗ Gronau. 159 O5 Allg. Däuserbau. 80, 75G Anhalt. Kohlenw. 67,50 B Annener Gyst. ev. 108 090bzG Ascan. Chem. ev. 127.006 Baugef. City ev. 50,20 bi G do. St. Pr. 109,256 dy. Ostend. 103,006 Berliner Aquar. 69, 00 bz G do. Cementbau 66, 406 do. Cichorienfb. 68, 75 bzʒ G do. Lucknw. Wll. 16,75 G Sentk. Vorz. Act. 13, 00 Birkenw. Baum. Nb, 7ĩ5 bz G Brnschw. Pferdb. 151,006 Bresl. Br. . [ 114,006 Brodfabrik .. 46, 60 bz G Carol. Brk. Off. 18, 60G Centr. ö. s 36 94 25 B Chemnitz. B 117, 1096 do. Färb. *. 1000 91,575 Contin. Pferdeb. Soo Si oo Cröllwtz. Pap ey. 1abo gol I OobzG Deutsche Asphalt 300 36, 366 Dt Ind AG S. P. 1ado / So 5b 1663 G do. Verein. Petrl. 00 113, 75G do. do. St. Pr. 83, 006 Eilenburg. Kattn.

5 ot 87

2

.

M Cοσ 6 o νφάλάέòt đJyaƷ t. AG - — — S

—— 2 ——

ünftirchen Bares gar.. aliz. Carl Ludwigb. 1881 do. do. 189 . Serrin vorn

9 16 dich Orr 9 Pr. .

. Si r. 3 Kronprinz Rudolfsbahn. do. (Salzkamr.) Gold Lemberg⸗Czernowitz strfr. do. strpfl. Mãhrische Grenzbahn.

ö Sd

2 S 8 J 8 . . . . .

o- - B

,

C . . . . D F , = . do , = e r = = . r r m r ü 86 R R ö ö ö ö 2 2 R ö 4 R

,,

— — D de = S6

— O God — O , O — L

500 Victoria.

500 . ; De gen. ⸗ i ö ortmunder bo00 u. hoo Lire . . ⸗ 8,50 b G do. Union

Dũss. ( Hoefel)

0 ͤ

. —

JJ . ,,,

SSS — 2288

8828 P n R . . . D . r , . m . p R 4 86 3 w

2

W — — — 2

8. ꝛ . d 212 — —— 2 —

K r = = E K K K L K, -= = ,;

. , , . , 0, , . 8 * —

re e D .

auswärtige

e O, O , = = = 0 , o = d= e r r r e, = = = = =

t

w ,,

—— — O O COM M0 * oJ

S — — 2

11 .

— 28

— 82

J

ö

— OO O iso

300 — Westfãälische Bank 107,606 do. pr. ult. April 600 119,806 Wien. Bankverein ; Aplerbeck Steink 25 600 B57, 0063 G do. pr. ult. April Irchimedes 5 300 —— Wiener Unionbank ; Arenbg. Bergbau do 600 86, 90bz do. pr. ult. April Barop Walzw. . 0 600 . Württ. Bk.⸗Anst. 74 — 3 Bartz, Lagerhaus 44 63 112,106 do. Vereinsbant — Baug k 200 co. do. Humbo I Obligationen von Banken. ; n zoo gh. 107 ö Bank. f. nl Eisenb. 4 1.1.7 los, 00 ö. 6 th 1603. 066 igationen indunstrieller Gesellschaften. do. Kl. Thierg. 94, 60G n . 8.5. 8 e. Stücke zu e 1 . Brl. A. Dmn. Gj. ö Allg. El. G. xz. 1004 1.4. 109 1009 500657 Oobz B do. 6 Masch. 7ö0 125, 70G Anilin⸗Fab. rz. 105 451. L 6. 158.75 Berl. Hot. G. Part. 31. 117, 106 do. do. 18904 do Eharl. YR do. Elect. Werke

Berl. Neust. (105 5 00 os a6 o. Guß. Suifbr.

107 JoG Bech Gunz st. 1535 162. 306 Buder CEifw. Ibn) 1060 200 i 3. kl. do. Colß. Somyj. do. Hot. ö

119,50 bz B Centr. * 8 (105) 13 1 do. Imm G. abg.

Dess. 12960 Don. Dmpfsch. vd do. Jutespinnerei do. Lagerhof

0 006 160i. 5d G 125 He bg Ii 56G

1

Stett. Nat. Hp. C. 1.7 3000- 150 - — do. Cr. A. f. Ju. H. Pr.⸗Pfdbr. J. 300 112,25 bz do. do. rz. 10 41.1. 7 3000- (30 105, 50 bz G Essen. Cred.Anst. do. II. Abth. 300 Io8, 25 bz bo. do. re iG 4d 1.1.7 300 - 00 66 Geraer Bank.. do. III. j. 110 3000-300 97,10 bz G do. do. rz. . 000 - 209 100, 6066 Geraer Hnd. u. Cr. do. 3000 =- 300 97,10 bz G Sůdd. Bod. : Cred. 4 versch. 26Gb - IG iolũ So bz Goth. Grnder. *. . 3000-300191 So bʒ G do. do. . 1.4. I0 2000 - 10096, S6 G do neue 400, 161 25 G do. Privatbk.

zooo 100 bz G Bank ⸗Aetien. 2 Comm. B

1 OO d RC 2 — Do, · O , , S o Q e.

n p G r 8 ö — 8

8

45,70 72,006 122,00 bz 146,25 G 71606 651,256 63, 196

27,80 bz G 194,506 S6, 80 bz 80, 00G 0, 106 16, 006 112,006 76, 60 G 197 756

ö

1000 123,506 öchst. Farbwrk

500 69,506 oörderhuͤtte alte 1000 129,25 bz G do. conv. 400 380,90 bz G do. St. Pr. 300 204,75 bz G Soffm. Wagenb. 600 130,006 . Spinn.

Ddr , r ö 2 6 6 2 ö ö ö 4 ö R 6 6 * n D . . ö 8 . G ö . R ö 2 ö ö ö 4 2 6 ö 6 6 6 4

3000-100 194, 36 bz G (Ginstermin 1.1. * ufs, ausgenommen Reichsbank: S, * 1.1. amb. Hyp.⸗ Bank

do. . u. 1.7, und Roslocker Bank */ 1. 8.) annov. Bank . ol . . 3000-200 IIb, 90G , rl

1.7 5000-200 101 a6 b56 Div. pro 1890 1891 Stücke zu 4 . n . ö 41.4. 300 1101 636 Aach. Dise. j. 3 53 100756 Köln. Wechslerbk. do. I 16 ioo - 200 ιοbůG Allg. D. Hand⸗ G 51356 Tönigsb. Ver. Bk. Dresd. 1 O bl. 000 w H00 σꝘß6 Amsterdam. Bant ö Leipziger Bank .. . ny . 0 2000- 500 — — Anglo⸗Dtsch. B Bg 735,25 G Ldeipʒ. . Anst. 2000-200100, 10bz Antw. ö. . 34 2 — 3 ev g . . 1. 51.1.7 20000 29000, . Badische Ban , e ng.

. B. f. Rhl. u. ; . m, . 1 B. ö . r. 9775 bz G Magdeb. Priv. B. ö. Hvyp u. Rchs. Barmer Bankver. 107,606 Maklerbank. 5 Meininger... ⸗ Baseler Bankver. Fr. — — Mecklenb. B. 400 /o do. Prm. Pfbr. ᷣ . 7,908 Bayer. . 6bt. L Meckl Hyp⸗Bank 3. — ö Nordd. Grder. ev. 4 Berg. Märk. Bnk. 118,50 B Mein. Sp. B. b0o o 100 75 b3 6 o. von . Nürnb. Gr es. . Brg. ir Ind. Gf. — Mitteld. Creditbt. 6 94 Sb; Donnersmarckh. do. do. St.⸗Pr. fälzische. . ö sch. . Berliner Bank. 102, 75 bz G do. pr. ult. April. Drtm. Unien ( 10) 1000 u. 500 il 30g do. Masch. Bau . Hypb. I. tz. 1265 — 356 do. ä neren 3000 Nat. B. f. Dtschl. z ob, br Elberf. Farb. ¶ G6) do. Neuend. Sp. do. Ir. 166 3000-150 - — do. Handelsges. 1000u. doo llad ? 5606 do. px ult. Apris 109,75 bz Erdmannsd Spin. . do Pappenfabr. do. conv. rz. 100 36d -= 1566 . do. pr. ult. April 1258 65a, 70a, 60 bʒ Niedersächs. Bank 6. ö Erin, Gewerksch. . 1000 3 e. 1 do. Wilm. Terr. do. III. V. neue oog = 159 10 0b3 G do. Makler Ver. (26, 80bz Norddeutsche Bk. ü 135108 Hit Röhm 16655 1000 u. 500 102, 896 k ö. Berzesius Brgw. do. V. VI. neue 3000 - 1501101 6 63 G do. Prod. u. Hnd. 118, 6663 23 ,. ö 78, 806 r J r. . i 101, 66t. bGklf 3 ö — 250 Is⸗V. 154, 66 erlausitzer . amb. Amer 5. — 500 — — ismarckhütte. pre , g,, J ä , Fenriz Sr 166 . .. , , de ,, meg. do. ill. ji. xz 1005. 5000 - 75 107,75 G6 do. Creditbank. 109 . ge. *r. 9 il 8 171,104, 36a, 603 Hobz , ö. 100 I gh i K 16 i bosl 5. 16b do. Hann. Hy 105, 90bzB o. Länderb. abg . ibernia Berg 90 - o. pr. u ri . . . 6 ö . 13189 Brem 7 . 103, 2 Oldenbg. Sp⸗ 36. 1 —— lse Bergb. xz. 102 1000-500 19h n tu Bonif. Ver. Bgw. do. Il. j. x. oh doo = 160 los do z Bresl. Disc Bnk. ge, id G Ssnabrůcker Ban — Rali⸗ Wk Aschersl. 1000 u. 0010? . 6 383 *. Borussta Brgw, do. XII. rj. 166 100 106.75 b; do. Wechs erbt. da 20 G Sftfries. Bt. 3 — v. Kramsta. 16000 u. 30 ο!ᷣ f. Ti e ,. hi. do. XIII. 3. 100 3000 = 1001101, 75 bz Brüsseler Bank . Petersh Dise. B. — — Laurahütte Part. . . do. do. XI. xz. 100 oo - 1006 50 bj Ghemn. Bank⸗V. 101,006 do. Intern. Bk. — — Louise Tiefb. 106) ; To. Ir,, Pr. Ctrlbde. rz. 100 Coburg. Creditbk. 94.306 omm. Hyp. Bk. 109, 30 bz G Loewe n: Co. ox zo oo los 0 G e Bredgwer Zucker do. 1580 85 od = 0h lol. 106 Dänische ZSdm. . 106,256 336 Provinz. . Möll. hell. 105 00 u. 200 ih, 36 Breest u Co. Wli. do. 1890 uk. b. 1900 ob = 1600 03, 00b36 Danziger Privatb . —— . Bodenered. 123, 10b3 G Naphta (Nobel). Bresl. W. J Linke do. ee fdr Bank 26d südd. . r. tr. Bod. 5 M/ν 190 . . tl Bresl. Del fabrik. do. Comm. Obl. do 00 2000, 00bz kl.. do. 2 o. 1200 Brüxer Kohlenw. 1000-500 102 o kl. f. Butz ke C Co. Met.

3k , . — r. ult. April Pr. Hyp.⸗ Act. 2 orddeu oh pn gr , m äh e sidötiec?, ane, s = modo is eng, h. e , S. ö do. VL rö. 110 do. pr. ult. April 13538125, 50bz do. volle. 3 ; , 3000-200 99, L6bꝛ Cassel Federstahl l ; ö 101 . Chemn. Werkzg. Commern. Bgw.

10555 G ] do. C. J. C. S. io ohh = S6olol 40b3G Drmst. Zettel bank 4.40 300 ö. Imm. B. wer. 274, 566 29 n . rz. 1090 zoo = 0h Ja 50 bi Deffauer Landesb. 85 77 690 134, 8 bz B eichsbant . 2 Ctf 16060 u. 566 101 256 do. do. conv. 3 ; 50006500 100 50 B kl. f. Concordia Brgb.

J48, Zet. bz G 84 er Gruben S Rn. . Pfbr. vers Consolid. Schalk.

D Bank 300 ih 3 7h bʒ Rostocker Bank 63, 106 ultheiß Br 105 n , . did d se d, , n n, , ö Ser n e,, 5 ri . ö .

. 10093 S6 bz G Dt. Eff. Dahn h MYso 300 108,506 o. pr. ult. Ap 1 gn . . ö do. do. 90 4 versch. 3000 100 106,50 bz G Dtsch. Grundschbk. 1000 1625bzG6 Schaaffh. Bk. X. 6 ourl Bergw 8. Ser Ss5ů - Sat 1116 101,80bz6 Dt. Syp.⸗Bk. 1. 3. 600 2106 Schlesisch. Bk⸗ V. J an ,,

Marienb. . — Dbab 6 lobz. Dux⸗Bodenbach 41 1.11 Pag, 00 bʒ

Dt. Genossenschbk. 7. 6. 609 119 SobzG Sächsische Bank. Dentsche r ,, , n m. . 5 ö 23 70s oh do. do. St. Pr. Div. pro 1890 1891 8 Nͤschl⸗· Mek. 1 300 4 101.506 do. p. ult. sprit ö Dessauer Gas. 4 . ö. 58, 80 bz Ostpr. Südba . ö 600 M 71,70 bi do. St. ⸗ Pr. Lt. A. B 5 n s S. 9. 36 n Den ge e ,

—

or-

ern

C COQ O O

r r . r . . R m p 8 2 2 R R y R

—

J. 86

600 194,090 bz. ugo Bergwerk, 600 146,75 b; G Inowrail Steins 600 61,256 Int. Baug. Et Pr 500 146,50 bz Jeserich, Asphlt. 1000 90,50 bz G Kaliw., Aschersl. 600 94503 G gKapler , 300 115, 00bzG Kattowitz Brgw. 600 426, 006 Kaufm. Knstdrck. 1000ñ 500 80, 25 G Kette, Dpf. Elbsch S4, 00bʒ Reyling u. Thom 110, 00ebzG Köhlmnn. ö 226, 106 Köln. Bergw. 59, 006 Köln⸗Müsen. B. 92, 106 do. do. conv. 148, 00bz König Wilh. ev.“ 19,606 do. do. St. Pr. 132, 006 König. Marienh. IZ 00b36 Königszelt. Przll. 153 60bzG Körbisdorf. Zuck. 10, 10bz Kurfürstend. Gs. M0 al 10, Ihn h, 75 bz Lauchhammer .. 300 190, ö bz3G do. conv. 300 7,306 Laurahütte 606 6s 0b; L ] do pr. ult. April 600 S2, 50bz G ] Leopoldsgrube. . goo / zoo 112,75 G E deopoldẽhall ; 600 s59, 80 bz G do. do. St. Pr. 1000 siib OCobzG Lichterf. Bauyer. 300 145 3563 Sudw. Lõwe & Co. 600 82.75 bz G een di nnr, 400 1351. 50 8 100 fl. 4,40 bz G 72, 50G 128,10 bz G

104,50

. do. Bergwerk 15, 00bz G do. 2 78, 0b; G Marie, cons. B 156,50bz6 Marienh.⸗ er. 49 Sobz Massener Bergb. 76, 0b G Msch u Arm. Str 166 508 Mech. Wb. Sor. 1068,50 Mechernich. Bw. 153 360 b; G Mend. u. Schwrt. 74,75 bz G do. do. St. 133, 95 5B Mir u. Genest Tl M2, 50 bz G Möll. . 148,50 bz Neue BrlOmn 72, 75G Neufdt. . 77,50 bz G Ieurod. Kunst. A. — Neuß, Wagenfbr. 53 lobʒ G Nolte N. Gas⸗G. * hol bz ah, 75 bz Ndd. Eisw. 22 1000; 300] 124 1 6obz do. Jute⸗S

Nrd. Wg . i. 750 B do. Llond .. 144,506 do. pr ult. April

O0 O . . — D

t=

kJ

S8 s . . ö 86 8 r m r w ö R 2 n 6 6 4

— — — 9 — 2 O O O O cM O ‚ò« O0

— 4

„/ — — — — — — — — — — — — — — — — — - — —

Gr

k

ö

C Q — — Q — S— — M —— —— —— —— * 2 ——

— D

2 8 —

te =

80 f & = G = D P o. 3

2891 421 S l 6 8 .

t= w .

O- 2c A O MO. M SQ,

1

K

— 2 — = 2— 22

— — O OO — N CO — 2 O COO — —ÆC

— ———

1000 138, 908 ellst· Fb. Wld. ankf. Brauerei 600 132 06536 3 Gußsthl öh

323 als Berichtigung. (Amtliche Curse. Vorgestern: Glückauf

s5ß hood 2 h ö de., conv. ö od. 6; G . 3 33, 256b3B. Dän. Staats⸗ Gr icht : .

1600 1027 600636 Gumf. Schwanitz

102, 104, 25a 1(01,60bi 8 n. Gußfst. ev. 1000 67 5b. G feng se i mf infb.

iso / oo 79, 90 bz .

* Ge r, T , .

OO O — C — —

S5 M

44,57 bz G 303, 00 bz G 14400 18,506 306,50 G 102,506

7, 60 &

68, 00

39 vobz 39,00 bz 57,256 L. 57,50 B

40, 00G

. 78, 006 140, 006

39, 106 15, 106 56,50 bz G zoo / ijooo 4,50 300 62.506 600 34,006 300 87,50 G 1600 / 3ο0 87, 00b3 G 300 go / looo

A 2 K Q — 0 — — — 2 — — 0 — — —

K

* de r

1 ö

w

4 — D 5

53

2 2

11 111 1 —

8 ö & O CM ‚« dò M ⏑⏑

=

— — 2 — 8

. 222

* 1 — — ww

—

2 ö C 1 - D 0 0 - 0.

— — 8 28

— — — — — — —

600 111,506 ess. Rhein. Bw. 500 80, 25 bz G arlsr. Drl. 9 1000! Go 232,006 König 6 w. 67,403 Königsb. Masch. 109,006 Königsb. zien.

39506 i i k ö , Vorz Act. . Nichtamtliche Curse ; 2 ö. ey

S7 66 G ? Josthl. Pap

e 6 B ,,, Lichterfeld. Gas⸗

alone St 1 3 1 , , . r- .

ongaer * 1. . ö, z ih.

. Auge burger. do) ö io g . ö 3 . EG Sotthuser v. So do. Soo) = 500 66, 306 NM n

6 1500 193 94 0obz G Hie Gh, a

k 917 . Nel. Najch. ev.

, neue

1909 102, 506 Moll u. Stet

K . Münch. ö e.

; do. do. Vorz. Act.

2000 - 200 - — 666 ; Niederl. Kohlnw. ) 300 0 gg Nienburg Eisen

Gob 366 sen. ö . zi ig den 6 bb = 0c Io, rotz Vim m , . zoo · Ibo io S . 39

boo Fr. Y . Sesterr⸗ Ung. Bk. . on i . enk.

ö do. do. conv. ö Eisenbahn⸗Stamm⸗ n. Etamm⸗Prior.MAetien. i. rh . 2 ö . auchw. Walter 4 68 Divivende pro 3 ö ul Rh. Wesff. nz. S* Gon, 75 b Brunn Lokalbahn . — LI EoofSs i 35bfsG NRostock. Schiffb. lsb so c ge,, 6 . 0 ,. . . 40.00 bz G ö. 5 ner 536 — 4 11 — — S7 75G St. pl ð

162

.

ö

2 — 2

K 2

2 AL WQ QQ — — — — — — 8 — 2 — — — — —— — *— — 2 — — — —

= . . . n

— 2 — — .

6 ö.

R

O O Q π ω 6

—— —

= 2 2 8 . . . . m . . G ö F ö 6 2 R 2 9 8 ö 2 6 m

8 22

MD

8 ö

2 — — QO — — Q — = — DOC QπO——-·— =

ter-

D

.

8 .

GC — — Q —

ü = 2

K

= O Ob COM O K

.

wor-

6 ö C C L. 8 1 or- mer

.

Duisburger do. 3

. k do.

annheimer do. 118, 00bz G do. do.

3

,

1.

4

ö 130006 Stralfunder do. . 60 256 Weimarische do. ö 1.

.

1.

1.

1

1.

—

8 to- t.

11

26

106 Hö bz G Westf. Grbv. P. O. sᷣ 3000 = 300109, 25b Gkl. f. Zoologisch. Garten 5

ö

, , , SE - K - — — - —— 22

2 —

ö te =

K

JJ r

Wiesbaden do. 9 e en whiir

ö ᷣ.

. f ein. do. u

83 99g Bern. Cant. Anl. 3

3. ,, obi. Gar Carl . Altd. Colberg .. 00 4 S3. ghet. bi G do. P. ult. pri . i n, gb al. Car nr , Jute⸗ Spin. Altenburg⸗Zei 300 M0 181,75 bz Saalbahn .. 141 300 S 20 56 b3 B do. p. ult. Apri 39 Dyiegelgls. eld ö , 3 6. irg do. Thonrohren

Cref 500 . IS, 30 bz Stargard. Posen. 451. 1.7 300 0 Io, 7b z 3 6 dob M, = Weimar · Gera 9 — 4 1. 35 , gion Taschau· derberg ö r 8. Gion Donnerm. Hůtte

. 25 . 4 1. 300 S 74. 30b3G Kronpr. Rud. gar. 1. do. P. ult. April y e , . 27 Aprii 73 75a7 4.10 bi G k 1. r 6 . 106, „002 B 3 Eutin üb. St. A. 600 45, 40 63 ,, ,, Eise e nd Stamm⸗ Prior. Aetien. DOest⸗Ung. Sts rs. , m n, ee ,

25 . 6 . — do. p. ult. April 2 h . . ö, ö ; Ja. J W] i0b, ob B Desterr. Localbahn 6 P. . Söh fl. südd. 366 Boh mischt Rordh. ö . do, p. lt. April Düss. hamotie 600 M. 143.50 bz do. v. ult. April — Dest. Nordwestb. 44 — 65 1.1.7 S. . Vin s Drht . Jud kö hbz Vöhõ. Weschahn 74 — 6 11.7] 200 fl. 5. W. 1.4 do. E. ult. April . Düßfel dorf ag. fin Bickle oll — e 11 . e g mali . 6 . , mn . ie , e, ,. 600 AMÆ 112,20 b uschtẽ hrader — 9 yagmite Trus t! 3 386 rb Frgw. 111,602, 90 do. v. ult. April p n , 30b Raab ⸗Oedenhurg fl. S. EP4, 50G do. pr. ult. April 135, hon l ö bi l Oberschl. Chm. F.

600 M0 Fs , bbzG fatal · gramm. SI — IS I.. 71 200 f. G. i021 30b;;. . Reichenb. de n sir — 3 200 — 2 l M. FJ ni

.

e n , ,.

i

ELCL C L C T

W 2 2 2 2 2 222

D

JJ

r v r 86 2

11 1.7 1.1 1.7 1.7 5.1 1.1

2

1 r nnn

—

= . — 2 *

rankf. Güterbhn.

r b! Blankb udwh. Be 3 orn. . . do. p. ult. Apriĩ do. do. neue. Main · Lud igsh do. v. ult. Apri Marienb Mlawka