6 *
1 ö
e., Il, o G . S0, 10bzG California Oregon rj. 3. S140 Central · Pacifie xz. 1895 6 106, So bz do. rj. 1556 5 100, 106 do. rz. . 84 *obʒ do. z. 18986 S5 Fo; kl.. do. rz. id 32 16 , ,
106, 80bz Denver · Rio Grande. 1 1. 1,50 bz inoi
—
—— — — — — —— —— — K *
183 öl M. . 125 Rbl. M. 256 . Ung. aliz. (gar.) Vec. Arad. u. Csan. . Gar.). Doaetzbahn (gar JIwangor. Dombr. KRursk⸗Kiew.
oᷣ00 Fr. . vob Weichselbahn — I — 85 JMν i000 C CO0bl. ꝓ. - — 6 i 6f — 4 11. 5060 Fr. 129 60 b3 G 200 . o. pr 129, 70 b 3 Schwocin , 4—
. 2 Amsterd.· Rotterd. 46 411. holl. do. pr. ult. April 110,206 136 Fil. N s ob Canada Pacifie 3 15. do. St.- Pr. 6 . s S900 Fr. — ) 120 Rbl. M. 96.25 bz Gotthardbahn 6 — z Schweiz. Unionbk. ö — ö 366 gr. ö ia, hr S5 26 b; * pr. ult. 63 7. do. pr. ult. 22. 67325 9 — o neue 5 . ; . Westsizil. Et ⸗Att. 33 — 4 1 1.1 50 Lire 6356 ie r r. gr. 125 Rbl. M. — — Italien. Meridiorꝰ 4 6. ? 55 ; 1.1. ö 119,256 kl. f. ' 6 dit rn e n 6 125 Rbl. M. 3 Sil 5 . ö. 2 ; 118, . bz Altd.⸗Colb. S , 75 , 75 bz 36 e e ,, 14.7 zooo= 199351 . 5Iob5 1c f. Eo re m' J , 3 33 . 1 . o. do. große 3000u lo RblI. v. 75, 10 b Jur. Epl. ev. Wstb. ⸗ 200 Fr. — — Marienb Ml. do. 5 600 . 1e h.
9s, dog ;
. do. pr. ult. April 74 60a, ⸗ ö
1435068 G Warfch. Teregpol eo, ,ob do. m. V 90 91 7 200 . Wcklb. Sůdb. do. 3600 1 Li 90 biG * r 3
⸗—
3
333 R r*
Ig 206; 6 9 508
100,306 do. Ghotz. Neuf. I. 11. — . we Gold⸗ . 88, 106 bl.
102, 3b G ö. 6 g h 102, 706 do. Heerde. gar — — do. do. Gd.⸗Pr. do do. — — do. do. Lt. B. (Elbeth.) do do. 31.2. . k— 5 .
. B. 351.1. 5.75 en⸗Priesen
. . 8. ö. 3 — — 2 Sedenb. Gld.⸗Obl. 1.4. 58, 1096 di enden ,,. .
.
35 J 23 S — — 3 R 2 S8
2
* , g. J 68 / 69 aar. Mainz Ldwh. 5, 76u. ISev.
do. do. v. 1874
. 88
z 38
r — r &
e e, Do *
=
D 82 11
ö. 33 8ðx
n, .. do. . do. 63
do. Railw. Oreg. u. **. Gs. lbs 16 b5G St. Joaquin Valley .. 6 00 bz South. Paeif. of . St. Louis S. W. J... St. 9 u. S. dre nciers St. Huis II. Inc. -B. 4 Aachen Mastricht Anatolische EGifenbahn 45 , do. do. . ; Gotthardbahn u. 13 Rbi. HM. . Eisenb.⸗Obl. gar. . 600 0 do. lleine 3 600 S6 3 Mittelm. Obl.strfr. 1 600 König Wilh. III. Niederl. 4 600 ip ⸗ do. do. fleine * 2000-500 Livorno⸗Florenz 200 Mun Oeste de Minas 1000 100 Rbl. P. —, , Eisnb. 1885 — 1000 u. 500 6 h do. do. iss 4 2000-500 4 hᷣ Sgt. Obl. stfr. gar. J. I. 4 1000-200 Mun do. kleine 4 600 6 ohen r, . 1880 4 600 M. 87 90 bz do. 1885 4 26500 u. 500 Frs. . do. 1886 = 2000-500 ½ S6 7öet. b G do. Nordostbahn. 200 Mn 9, 10 bz . Eisb. Hyp. Lit. A. ö 200 Mun S6, 50 G do. Lit. B. 5 200 Min 2 606 oui Gold ⸗ Pr. an, 4 625 u. 125 Rbl. M. 88 706 do. 189 14 625 u. 125 Rbl. M. 5 56 B Ez Italienische 6 125 Rbl. M. 75 5668 do. tieine z 1000 1. 100 Röl. M. Id, 0 z Trans vaaĩ 8 96. 100 Rbl. M. Is. Jh b; do. a6 ö.
ohen ng, do. do. St I. dib Si 111,25, 9 de. St.- Pr. ; 500 . S e eg M er , 9 kittich Limburg 641 * . 566 1999: ö S2 0bz G 36 2 . 91 kuremb. hr Sur, 21 1.1. do Fr. Ei loi .
2 2 A436 do. vr. ult Wril ᷣ. Idas h; Reim. Gera do
O5, 50obz
ö Eckert Masch. Fb. 0 600 E60 bꝛG 3. I. E 51 ; 7
1115696 . Sal iw. 1500 113 353 , n, ,,,
. Industrie · Actien. i e. 5. i . o . . 1 — unt. Otti ationer.
1 / ( 6. 8 9 f 2 ö 8. Trm. tü zu⸗
3 ih be coiwidende ist exent. fur . 2. 1soꝛ / a angegeben) Gch aller gem m3 360 h, 6 * 13 ee, 51 ö,. ( ꝛ Qari Baer O. 6 fir ooh / Dividende pro isao issn gf. , Sti; zu . Masch. 9 1000 89,5065 . Mafch ö 1000 errabahn v. 18904 1.1.7 1000 - 1001102, 008
600 06 107 ob 300 0 300 S . 50 bz B 600 14 85.50 B
—— — —= d 661 Y.
do. Lit. . . ö. Os, 10 .
* 6 3 212. 15 9 23 Sn stetr 2 Kent 5
1 ; 75 o .
Dl en bi che 2 ahn. 9. * ö. 3 . 3, ; 6. 1. R do. o 9
e . 321.1. ; 94,406 Ung.⸗Gal. Verh. B. gar.
Weimar ⸗ Geraer . ; — . Nordostbahn gar.
Werrabahn 1854 — 865. ; ? 101,70 . 6 . . 9 1.1 ö —— D. Ie *
e e r . Vorarlberger
m gar... . 5 1.5. r S0 706 Bache
; — 100,106 Brest⸗ 5 Kö . 104,006 1 . . . ö 56. = 1 — — ango 4 . I . 5 1.4. - — K 36 ö . 82 366 ret fer Asow 5 h 101,906 94
; ö ⸗ 107 566 36 2 . . 4 3 . Losowo⸗ . nig, Bestb. rn strfr. — 1 16 23636 Motec Jaroslam. ... do.
5663 — LS ss . Sr
— 2 — — — —— — — O —·— — — O 000
2
* 323
.
—
22 22 — — 22222 — 2 221
—
— O ON NNO
—
— C — — D
i M
.
ib So . Bon- 2 . J. onrb. Gummif. 3 300 66,09 5 . he Moabit 10 366 6 rausiadt. Zucker d e , D J 1 . vᷣaut · Actien. 408 8 Vorʒ ö. . 76, S0 bz G reund Masch. c. 14 ao so l Obs G ietschm. Mun 16 1000 Did. pro 16360 1831 85. 8. T. Stii de ju & 1000 Frs. Bock Beh wogy zar * 506 rister C Roßm. c. 9 300 83,256 , 25 n,, 25 p36 Erf. Bnk. bbz o/ 56. — 4 2500 u. hö Lire 2 Böhm. Yrh. 21 303 aggenau Cifen. 1000 10. 356 do. do. St. Pr. 25 . Kieler Bk. ö oM 8 10 4 00 Lire ' riedrichshn. lo08 256 Gelsenkrch. Sgm 12 iadco / oll 27, 10bz Pongs, Spinner. 35656 Pos. Sprit. Bt. 4 — 4 S6 Tire — ilsebein .. 63 00bz G do. xt. ult. April 126, 30a, M, 75 b; n, 82 6066 reuß. Leihh. cv. 8 K 1000 - 109 fl. Holl Rönigstadt. 1939 hi G Gg. · Mar. 3 1000 72.106 arensb Sinn 133, 55 bB i , ,. 36 — 100 fl. Holl. Landrè Wßb. 12550 do. leine 750 77 66G Rednh. S. 35 5b 8 Rhn. Weftf. Bk 6 — ö hoo Frs. ; Norddeutsche 835606 do. Stamm Pr. 1500 . Rhein. Mff. 3 87 35653 Sãächs. Bankgef. 4 3000 560 MM — Patzenh. abg. 2e , Rckl.f. Do. kleine 300 Rhein. . 1 6 756; Sch rn gd , , 2000 1 * 36g 8 . g k n. . Rhein. Sthlwrk. 135 2583 SVereinsbf. Berl. 5 — 4 2000 u. 2B, ; . . 765 Rieb . 77,5 B 26200 6900 Frs. JI56, 560 bz Sr e. ; ð eck Montnw 17750 ebz B
500 Frs. 7h, 50 bʒ do. neue 1000 Frs. — Spand. Berg
1000 Frs. —— nn, ( Union Gratw
1000 Frs. — r
500 Frs. — Vereins conv.
500 Frs. 79,50 bz G do. St. Pr.
. 7S8,50bz G . Victoria . .. Are — — .
. Sl, 00bz Bergische .
ho00 u. 500 Lire 57 60G Dortmunder
500 Lire 77,650 G Dortm. Löw. I
9 do. Union So f. Goll. 8 bi G Dũss. ( Hoefehh
S5, 906 do. . 1890 4 ö essische J er 5, 36 G Wilhelm · Auxembg. Bahn J S5. 106 9 r fia ieb.
Fh 5 d S , der ö e . Md d Denffche Nat. Bk. 5 53 36 256 Südd. Bod Cred. 169 106 Wiegb, Kron.
t Pfandbriefe und Schuldverschreibungen do. Comm. 36 71.4. , a 56 bz G Disconto⸗ Comm. 11 8 bo0 I78,50bz G;. Ungar. Credit⸗ Bk. ö In in. Tct. Ge
o0οO - 150 — — do. pr. ult. April 178, 90, 60α, 7a, hobz . pr. ult. April . A. G. f. Bauaus a, Sypotheken⸗ Banken. Schlef. Bodenerd. 5 versch. 3 P V. B Hmb. dd do Ar ler het 3
110 49 versch. 3000-150110, 306 Dortmd. Bank⸗V. — — if 3 55 k * ; Dresdener Bank. 130,75 bz G Wrsch. Comm. B. P. Ad mitalsgartenk
. 0 do. D zb -= 2600 10 70 - . . , g 3. 9 15 1.7 3000 —- 200 94,906 do. pr. ult. April 130, 90bz do. Dise. Bank . Allg. Electr⸗ Gs.
3 do. do. 1.3 000 - 200 94,006 Dresdener Bk.⸗V. 105, 20G Weimar,. Bank ev. . Angl. Ent. Guan. 9 3. Grd Hothaß⸗ . ö Stett. Nat. Hp. Cr. * 7 3000-150 - — do. Cr. A. f. Ju. . Westfälische Bank . do pr ult. April Pr Pfdbr. J. 31.1. ; do. do. r3. 10 41.1.7 3000 - 1590 105, 506 Essen. Cred. An t. 120, 09006 Wien. Banteyrein Aplerbeck Steink. do. II. Abth. 3751.1. do. do. T. 110 4 3000 = 360 1600, 50 bz G Geraer Bank.. 57, 00bz G do. pr. ult. April IAlthimedes do. II.. II653z. do. do. rw. 100 4 zh - 0G ibo, O0bzG Geraer Hnd. u. Cr. Wiener Unionbank . Arenbg. Bergbau 37 .
— 2 2 — — — — — — — 2 2 — X — 2 ——
2 O
133, 106
de
2 —
23
— — — — — 4
2 6
D * * 2
sx.
/ // / ///
r D 2 2 2 - 2 =
— 2 — 0 = —— — —— —— 0 — — 2
*
j1ooo / zo 41.256 Giesel. Prtl ⸗ Em 232 506 Gladb. & S. Bg. 1020 142.25 63G Glauzig. Zuckerf. 300 116,256 Görl. Eisenbhnb. boo 103 596 do. Maschinenf. c. 300 93,256 Greppiner Werke 1000 117,90bz Gr. Brl. Pfdbhn. 1000 107, 00 bz gien. . amb. Am 1000 85,006 do. pr. ult. April 300 P 6 Strznb. 1000 145,806 Hann. Bg. StPr. soo / ioo 230, 00bz G do. Maschnfb. ev. 1000 119.006 do. do. St. Pr. 6. ,, do. do. Litt. B. 76, 0 bz Hansa, Dmpfsch. 1000 1313006 Harb. W. Gum. 1000 42756 Harkrt. Brückb. e. 300 ils bz 3 * da. St. Fr. 600 . Hi r l g. 1000 60038, 2 arp. Brg 1000 75, 90bz G do. do. ult April 500. 130, 10bz G . Mschfbr. 1000 149,60 bz arzer Eisenw. c. 149, 30 bz St. Pr. 600 11890906. gi Lehm Wllb. 1000 5 63, 50G kl. f. Hemmoor pPrtl. C 326.00 bz G erbrand Wagg. 57,506 ibern. Bgw. Gf. S0, 006 do. pr. ult. April 78, 50 b G 5 Mhl.
1000 976006 Rositz. Brnk⸗W. 1000 72, 1l 36 do. Zuckerfabr. 600 126,908 Sächs. Kammg. 600 146, SJ G do. do. Vorz. Act. 600 121,756 de. Stickmasch. 300 92 90b; Sächs. Thür. Brk. 300 225, 40bʒ do. do. St. Pr. 100 135, 5b36G do. Wbst. Fabr. 1000 119.25 bz Saline Saljung. 117.501 19.325 bz Schäffer C Walk. 500 sli00, 506 . Gruben
77506 Obligationen induftrieller Gesellschafter.
57,00 b 8 Srl gicher rz 1936. 1.1.7 1090u Soo
6 563 rl W. Börse 193 4 1.4. 10 10090. 50οs 13660 566 Dortm. Ber aug. 446 . 7 600 1566. 566 riedrichshö Gr. 4 9699 S6 o b; G Rönigsb. fed 16055 14. 6 zooo -o 34 5 6 Russ. Maschinfabr. S 1.1.7 600 0256 15025636 In Liquidation befindliche Gesellschaften. ) 138, 506 zurüageꝛ.
3 6 Bauges. f. Mittelwohnung. 300 — 692, 106 . ö Y In Liquidation getretene Gesellschaften werden franco Zinsen 27256 gehanbelt; ist Ruüczahlung erfolgt, so bedeutet der Eur * p Sid. 117 003 lo oo Industrie · Actien.
138,506 (Dividende ist event. für 1890 81 resp. für 189182 angeget en.] 833368 Dividende pr 3 3 36. *. sten sj 111625 b3G Aachen ⸗Höngen 09 boö5' = 12809 do. conv. 0 400 — — 7306 3 Gronau ig 600 — — 198, 75 G 7 ãuserbau. 300 680.106 7ö0 39. 606 t. Kohlenw. 300 lol, 50G 1000 006750 . Ghst. ev. 9 300 125,003 1025636 Ascan. Chem. cv. ö 600 5 127 006 Baugef. City 5 600 50,20 b G do. St. Pr. 3 1000 109,00 bzG dy. Ostend. O 600 103, 006 Berliner Aguar. 15 600 69, lo G do. Cementbau 8 600 70, 00G do. Cichorienfb. 8 3300 69. 00 bz G do. Lucknw. Wll. 316 — — 1000 116, 090bzG Sentk. Vorz. Act. 10 300 13, 00 Birkenw. Baum. 27 600 Te. 7h, 106 Brnschw. Pferdb. 5 500 l5l, 006 Bresl. Br. Wies. e 98. 150 114256 Brodfabrik . 6h00 1j . e 45, 00bz G Carol. Brk. Of. 300 36, 806 118 50bz3G Centr. Baz. f. F. 600 80.5906 94325 Chemnitz. Baug. bo00 D360 M10G 17,106 do. Färb. Körn. 300 146.906 92, 0 B Contin.⸗Pferdeb. 300 112006 gl4obzG CFröllwtz. Pay. ev. 300 —— 1200 / 800 118, 00bzG Deutsche Asphalt 500 76,50 8 300 36, 75 G Dt Ind AG S. P. 300 197,75 G 1200 300 55, 75 G do. Verein. Petrl. 1h, 500 113, 890bzG do. do. St. Pr. 1000 19,3063 G 1000 82,006 Eilenburg. Kattn. 300 33,504 600 d ot G Eppendorf Ind. 10g 63, 75 bz G ellstoff verein. 1000 e 600 93.903 135,903 G ellst. Fb. Wldh. 1 1000 137 256 rankf. Brauerei 560 17555 122,50 bz G Gelsenk. Gußsthl. 1 1000 89,9906 600
e e bz G Gerichtigun Amtliche Curse) Vorgestern: Glückauf , , es en, FSänen. kita se g gen Gch n. . 6 . . 2 S H . Vere auerei ce ö 300,9 16h 5 16d 5 St.⸗Anl. 71, Ihk Vereinsbrauerei conv. ö ö. goal Q, g0alol, lob, 29 en. Gußst. ex. 1950636 1000 68,090 b G e Maj infb. 306 906 1so soo 79. 00bz G einrichshall. 101,506 600 112, 006 ess. „ Rhein. Bw. 7668 500 79, 50 bz G arlsr. Drl. ö 68.00 1000 soo 233, 00 bz G König Wilh. 36906 3 . y. . . 3800 3 . . . önigsb. Pfdbhn. — 39,75 35366 Nichtamtliche Curse. do. Ver ict. 4 3 218 09G Langens. Tuchf. cv. 5 57,256 . eic Fonds und Pfandbriefe. . ö 1. 57,008 J ichter e as⸗, 35. S8. Tm. Stüce zu lo 0oG6 273,006 366
Altonaer St. A. 59 1.1.7 5000-00 - — ass. u. 14600 Augsburger do. J 95 . gie . 3 3 . 4000636 33, 75 G
, Lothring Eisenw. 9 * Cottbuser v. 9 do. 16 othri e 18 38 n do. 3 Masch. ich Bbg 6 40,00 bz G 5 Io
1000 52, 006 ; . Mech. Wb. Zittau 12 i Hob; G ildesheimer do. Heal Hraf . lis og . ö. , 56 50G Soo / ioo 84, 5063 G 300 62,256
, J ; eimarische do. ; n . Wiesbaden do. . . . fi. 932 758 Ja, 3 ö. iederl. Kohlnw. ; 600 34 906 300 587.506 iso οο s 256 G 300 67.9963 G
. Nienburg, Eisen. aooo / oM 255, 006 ge. ö. ut. 4 300 1090
strpfl. 4 1.4. ⸗ ; Mosco⸗Kursk do. . strfr 0 . ö. Mosco⸗Rjäsan gar. ... Franz Josefb. Silber⸗Pr 4 4. S. 86 Mosco⸗Smolensk gar. . äinftirchen⸗Bares gar. . 5 1.4. fl. S. — — V 4 . . Ludwigb. 1831 4 do. 189 un dꝛrdin . o.
= w m w . . . . . r 6 8 8 . p . m m ö ü R R
— — — — — — — — 2 8
—
* deo
,
.
= G ß . . . ö ö ö ü 2 F ö 9
. SI, 30bz G 3 oti⸗ dei gar
; ; jãsan⸗Koslow
1.5. — — Rjaschk⸗Morczansk gar.. — Rybinsk⸗Bologoye. 96,25 bz G do. JJ. Em. 96,25 B Südwestbahn gar. ... 79, 106 Frans kaukafische dbl gar. 881 506 do. do. kleine 100, l 06 Warschau⸗Terespol gar. 78, 80 bz do. do. kleine — — ,, ö.
27 t- wer
J
— O O QQ
Coe m,
JJ
& & O = O ά⸗· , O = . o
gar uc Out 9 Pr. ö
. Sit. Pr. 89 Kconprinz Rudolfs bahn. do. (Saljkamr Gold Lemberg⸗Czernowitz strfr. do. strpfl. Mährische Grenzbahn ..
O — O
500 76, 06 Schering Chm. F. 300 Schles. Bgb. Zink 500 131,506 do. do. St. Pr 300 1053 998 do. Portl. Cmtf. 1000 90,75 G do. Kohlenwerke 1600 / 3600 246, 606 dg. Lein Kramstg 600 130, 50bz G Gan er nis 400 146, 006 Seck, Müblenb. 1100 soo 3, 09bz G Siemen, Glash. bo0 135, 50b3 6. Spinn und Sohn Mar oa Hobz Spinn Renn u Co 123 306 Stadtberg. Hütte 756 bz Stan . Fb. 33,60 bz Stent Ch Didier 94, 00et. bi do. (ln Dampf. C. 116.00 bz G do. Straßenbhn. zo silz ß k; do. Fulken sz. 25 al 13.753114 00bz do. do. St. Pr. 16090 bzB Stolberger Zink 265,75 B do. St. Pr. 10,906 Thale Eis. St. P. 17, 006 Thũringer Salin. 39.006 do. Ndl. u. St. J. 143,006 Titel, Kunsttöpf. — — Urion. Chem. Ib. S0MM10bz N. d. Lind. Bauv. 29, 75 bz G Veloce. It. Dpfg. 117,00 * * a . —— er. Hnff r. 126 598 Bic Sreich . G 99,50 G Voigt u. Winde. 122,40 Volvi u. Schlüt. 93,906 Vorw. Biel. Sp. 63 00b;G Wester. Cns,. Alk. 109, 006 Westf. Drht. Ind. — — do. Union S.. P. 129.008 Wiede Dampfm. 174306 Wilhelmshütte 35,75 B Witt. Gußsthlw. 121,006 Wrede, Mälz. C. 164 403 Wurmrevier .
—— 8 8 2 — —— — —— — 09
—
ö
6 — 3 oer =/ / .
audwärtige
— 83 — —
22 . i . . . . . m 6 R 6 w ö 6
91
K L F . L L P . , R r K m rm mr
— —
J
—— — W S828 *
1
r . r . 3 R w 6 6 8 * — D
. 87 oB do. pr. ult. April Baroy Waljw. .
do. TV. 3. I160 Südd. Bod. Cred. 4 26600 = 100101, Sobz6 Goth. Grnder . B. O00 good = 6b gs. so do neue 40 90 93, 25G Würtl. Bk Ainst. I] Bartz, Lagerhaus ö Y. n. ;. do. do. 3514.1 6 doö. HYrivatbk. 12,806 do. Vereinsbank 3 S,. ö 2 Sin
8 2 — .
*
3 1 —⸗ , . 36 — — * — c L QQ Q LLLBLBB G D , .
Si , G , . = m . . . . m 4 4
re- ter-
123.5096 öchst. Farbwrk. 500 69,506 örderhütte alte 1000 130,25 bz do. conv. 400 386,006 do. St. Pr. 300 205,25 bz . Wagenb. 600 129,75 bz G üttenh. Spinn. 600 192, 00bz G Hugo Bergwerk. 00 146,89 b5 G Inowrazl Steins 00 681i 50G Int. . tPr 500 6,25 bz G Jeserich, Asphlt. 1000 91, 106 Kaliw., Aschersl. 5600 Dä. 0) G Kapler Maschin. 300 114,50bzG Kattowitz. Brgw. bo0 424096 Kaufm. Knstdrck. 1000, 80 80, 25G Kette, Dpf. Elbsch 600 83, 00 z Kevling u. Thom. 00 1109096 Köhlmnn. Stärke S600 22775bzG Köln. Bergw. .. 2 600 B58, 25 86 Köln Nüfen. B. 600 D275 bz do. do. conv. 1000 147,25 bz6 König Wilh. ev.! 500 119706 do. do. St. Pr. 1000 132906 König. Marienh. bo0 113, 2563 Königszelt. Przll. 45,50 bz G Körbisdorf. Zuck. 10500 bz G Kurfürstend. Gs. 109, 75a, 59 bz Lauchhammer .. 90, 25 bz G do. conv. 6g Laurahũtte S8, 00bz. L Do. pr. ult. April S2. 506 . Leopoldsgrube. . 113,006 3 Leopoldshall .. 60, 1096 do. do. St. Pr. IIb, O5 B Lichterf. Bauver. 149.20 Ludw. Löwe C Co. S3, 290 bz G Louise Tiefbau ev. 131. 9063G do do. St. Pr. 94,506 Mrk. Masch. Ibr. 73 00bz3G Mrk.MWestf. n. 128,25 b G Magd. Allg. Gas 104,50 do. Baubank — do. Bergwerk ? 15, 00 bz G do. Straßenb. 78, 00 b Marie, 3 Bw. 156,50bzG Marienh.⸗Kotzn. 49,506 Massener Bergb. 76, 10 bz G Msch. u Arm. Str 10800 Mech. Wb. Sor. 10 108, 00 Mechernich. Bw. 15 153 25G Mend. ö. 0 74,75 G do. do. St. 0 132.756 Mix u. Genest. . 5 2, 306 Möll. u HlbSt⸗ Pp 7 148,50 bz Neue Brl.DOmnb. 11 72, 25 6G Neufdt. Metallw. 77, 10bzG Neurod. Kunst. A. —— Neuß, Wagenfbr. 53, 40bz Nolte. N. Gas⸗G. 52,70 a3. 10bz Ndd. Eisw. Bolle 1000 . 006 do. Jute⸗Spin. 1000 Nrd . Lagerh. Brl. 600 57508 do. Lloyd
Bank · Actien. . Comm. ö Obligationen von Banken. . e f.
156 756 Bank. f. Oriental. Cisenb. 4 1.1.7 198, 003 .
103.096 Obligationen nn rie ger Gesellschaften. do. Kl. Thierg gd, 60G Tm, Stücke zu s Brl. A. Omn. Gs. — — Allg. El. G. rz. 100 Sr 10 1000-500197, 00 do. Anh. Masch. 125,506 Anilin⸗Fab. rj. 105 43 1.4. 10 500 165,256 do Baz. A. 89 158,506 Berl. Hot. G. Part. 500 u. 200 — — do. Ch. Bau⸗V. 117,106 do. do. 1890 öo0 - 500 — — do. Charl. Pfb. 138,50 bz Berl. Neust. 193 500 196,006 do. Elect. Werke 107 3et. 3B Boch. Sußst. 103 1500 1024108 . do. Sub. Hutfbr. 102,75 bʒ B Buder. Eisw. 9193) 1000 2001103, 10 kl. f. do. gol · Somyt. 119, 0b; Eentr. 6. III 10) 500 o bobi G ö do. Hot. Kaiserh. . Vess. 1065 1006 u Soo ls, o & . 0 Senn g ch, 1238,90 bz Don. S* 82 10000ud00 —, — do. Jutesyinnerei a 0 G Donners marckh;. 1000 — do. do. St ⸗ Pr. Drtm. . 1000 u oo l ii, 3obz do. Masch. Bau Joh 7õ bz G Elberf. Farb. ¶ 05 ö. 104,75 G6 do. Neuend. Sp. . do. abr. 1000 102,906 do. . i 1000 u. 00 1M, Io G Berzelius Brgw. 2000 - 1001101, 20bzG . Viglefeld Masch. looo = 900. Bismarckhütte oo iss 369 Hege , Gußst. 1000 u. 500 163 59h do. vr. ult. April 1000-500102, 006 Bonif. Ver. Bgw. , ö u. . ö ö . do. Jute⸗Spin. 3000 10001195, 19 b; G 3 Zucker ö00 u. 200 1104,75 G j Breest u. Co. Wll. 820 101,75 bz G Bresl. W. J. Linke 1000-100 Bresl. Oelfabrik. ö 000 CD ¶ /d, 0G kl. f. . do. Straßenb. . 1200 — Brůüxer Kohlenw. 1000-500 102, 00G Bu ße Co. Met. 3000-200199 166 Caffel Federstahl 1000 1101, 106 Chemn. Werkzg. So u. 200 ia. GG kl. f. Commern. Bgw. 10d u 5 los, 256 do. do. conx. oo - bod io 5 G kl f. 5 Brgb. 1000 110t,406 Consolid. Schalk. 1000 u. 500 ο3, 256 Courl Bergwrk. . 600 105,306 Denne fm ; fi. S. 3 166 . Delm. Act. 238 ed oe son 3 ö. . Deutsche Bauge . ö 113 06 do. Spiegelgls. ö ob do. Thonröhren 3 Hob Donner gm. Hütte
⸗ do. conv. 106 obi Tear. 366
— D
(Zinstermin 1. 1. zu 406, ausgenommen Reichs bank: S! 9 1.1. amb. Hyy. Bank u. 1. 7., und Roflocker Bank 49 1. 8.) annov. Bank.
Div. pro 1890 1891 Stuce zu ternat. B. Brl.
p
Aach. Disc. j. abg. 1099 bz B Köln. J
Allg. D. Hand. G. 1256 Königsb. Ver -Bk.
Amsterdam. Bank lbb, 1096 Leipziger Bank..
Anglo⸗Dtsch. B. — — Leipz. Credit⸗ 6
16 . I0h, 50G nnn, . ö. 1 35 Badische Bank ev. — —
Mell. Hypb. rz. 125 4 B. f. Rhl. u. W. cv. 9 00G . . do. K . B. f. Sprit . Prod. 57.70 bz G agde . do. Hyp. u. Wchs. 1 Barmer Bankver. 107,606 k .
Meininger .. Baseler Bankver. Fr. — — r . .. do. Prm. Pfbr. 4 . Bayer. ö ——— . . ; .
Nordd. Grder. ev. 4 Berg. Märk. Bnk. 118,50 bz G ein. . .
Nürnb. Vereinsbk. 4 vers , . 1601. 53663 G Brg. 3 Ind. Gs. . , re ö ö.
Pfiljische. . .. 3 versch. 2000 - 100196, 206 Berliner Bank. 102,00 bz G . ult. Apri
Vom. Spb. Lz. 1265 1.1.7 360600 - 150 - — do. Kass enverein J * f. ö do. Lr3. 1004 1.1.7 3000 - 150 do. Handelsges. ; 123,926 do. pr. ult. Apri do. conv. rz. 100 4 1.1. 7 3000 -» 150 —— do. px. ult. April 1253, 90 hz Niedersächs. Bank do. III. IV. neue 4 versch. 3000 - 159191, 4063 8 do. Makler Ver. 126,506 Norddeutsche Bk. do. V. VI. neue 4 versch. 3000 - 15011014063 G do. Prod. u. Hnd. ̃ 117,50 bz Nordd. Grundered. do. conv. rz. 100 33 1.1.7 3000-150 02506 Börf. Handels⸗V. 1. 154, 566 k Bk.
Prʒ. Bderd. xz. 1105 1.1.7 3000-75 i113, 256 Braun chm. Bank 105 Hoh B Oesterr. nezit ./ do. Ill. III. xz. 190 5 versch. S000 - 75 i197, 156 do. Creditbank. . 199, 895. do t. ult. April do. IV. T3. 11543 1.1.7 3000 -— 1001115, 106 do. Hann. Hyp 57 51 105,00 bzB do. Länderb. abg. do. T. rz. 110 41.1.7 3666-169 110,506 Brem. Bk. hn. 5 103,106 Oldenbg. Sy. Bk. do. Ill. Ill.. 100 * . 3000-100 100,50 bz Bresl. Disc. Bnk. ö r*, 00 bz G Osnabrücker Ban do. XIIL. T3. 100 4.10 3000-100100, 75 G do. Wechslerbk. ö 94,20 G Ostfries. Bk. 60 Oo do. XIII. rj. 1004 14. 10 101, 756 Brüsseler Bank K Petersh Disc. B. do. XI. 15. 100 33 1.4. 10 3, 606 Ehemn. Bank⸗V. 193 6b do. Intern. Bk.
Pr. Etrlbde. rz. 100 4. 10 —— Coburg. Creditbk. 9425 G . Hyy; Bk. do. 1880-854 1.1.7 101, 106 Dänische Lom. B. ö t 106,506 osener Provinz. do 1890 uk. b. 1900 4. 1035 103, 00 bz G Danziger Privatb 8 ö 2 Bodenered.
do. ö. 5 36 38 2, . . 2560fl.südd. — , — ; . ,, do Comm. O 4. 107 O00bz o. pr. ult. Apri — Act.
Pr. Sp. A. B. IL. 120 47 1.1.7 — — f. Mk. ⸗A. angm. 1000 1256,60 hʒ ö. H. V. A. G. 265 / do. VI. Tz. 1105 1.1.7 200 — — do. pr. ult. Aprih 125 75a, 90a 80 bz do. volle. 2. ö. div. S. x. 100 4 . 101, 40bz36 Drmst. Zettelbank 4. 300 1101,50 3 Imm. B. 6x
cz. 100 sch. 4,50 bz G Dessauer Landesb. 600 . ,, 6. . Sie , ,
pt ee gg Etf 4. 10 5000 - Deutsche Bank. 300 1153, 75 bz G ostocker Ban 3 ./ lb n,.
do. pr. ust. Iprit 153,50 bz Russ. B. faut. S P. —, .
. J 300 1108, 80 do. pr. ult April . . , , . 9 83 Hari ro bzs6 Kere gen gltzl.
rer
—
— 1 — Q- — — — —— = — 2 — 0 — — ——— — — 2 — 288 1 00 — — — 6
K OO OO O
OO OO or- rot- 88 1 — C L — — — C C G N .
— D ö O
D226 * — — w
Ge n= = 0
8
— D D O — Md D
ö or 11 ,
2
* 2990
to- ro- —— — — —— — —— — — — — — — — — — — — — — — — 2 —
dor L GM
— — — — — — —— — C — — — — * rr
* D
,,
—
C G G n . r r 6 R 4
22
O — 1 O M A 2 O M
D 2 — — —
2
109,7 „da, So bz Erdmannsd Spin. Erin, Gewerksch. . ö 13L ob G i Röm i65) 79, 106 r. Berl. . amb. Amer. Pckf 160 fl. P. . 25 bz ugo Henckel ¶ Oy) 172, 70, on, hn, 50 bz Henckel Wlfsb. 105 20b fl. G. ibernia Bergwk. 300 Ilse Bergb. x3. 102 Kali⸗Wk. J v. Kramsta. Laurahütte Pari. , Louise Tiefb. 0j 109,306 L Loewe u. Co. M0 Möll. & Hollb. 105 733 dobr G Naphta (Nobel). A8, 050 bz Nolte⸗Gas 120 256 . giovd 104 5 hbz B Oberschl Eisb. 105 105, 166 do. E. J. C. H. 00) 272, 25 b G Passage Part ( 02) 148, 16 bz 5 alker Gruben
Od O C CQ 2 k
5
8
O D - —— —— 213
— —
S CO — NO CO Ot — —— = — — C — — — — — — — — — —
— — — — — — — — = L C Q Q.
J ;
lll
— cs. —— — 2——
g .
— = 222 2
k 8 —t
8 — — — 2
or- ter- d-
X
8 O d O CMC OK O OM
, D x — — C HC 121 —
b
.
re- or e - ter-
D
O — Q — Q Q „ C — Q Q LL. C QL QL. L L
A 2 — — 2X2 261 —
—— — 1 2 — — — 2 — — 29064
,, 8
wert-
JJ /// . n nn n n,
8 D
— — — — — — — —
8
1 1
D = —
—— Dt. Genossenschbk. 600 119.25 bzG
5 ,, vf 0 4 versch. 3000 - 100 100, 50636 Dtsch. geren rr 1000 16, 256 Schaaffh. Bk. V. — 106, 803 G Westf. Grbv. P.O. . Ser 2 — 64 4 1.4.10 Zoologisch. Garten p ult. April 56, 104, 30 bz Dux ⸗Bodenbach 129 411.
1601 86636 Dt. Syp.⸗Bk. bo / 67 600 112, 75 bz G Schlesisch. Bk. V. 55 * 109256 kl.. b. ka p. Dentsche ,. Stamm * . Marien . ö . 300 1a 6 do. P. ult. Aprii
Div. pro 1890 1891 3. Ndschl. Mk. 1 Aachen ⸗ me ice, 58,50 et. bz G Ostpr. Sũdba . 9 600 S 71,25 b G do. St. Vr. Lt. A.B Altd. Colberg . 58, 506 do. p. ult. Aprit 71, 25 bz 56 . 96. gar, ,. , n , , , ,, 96 . — . n, ,,. 0 300 4 174160 Kafchau⸗Sderberg
MNerdi ; Weimar ⸗ Gera .. , , ,, oö ob cd Werrnbahn. 36 zob , Fc Kron hr. ud gan
9, 60Qu, 75 bz do. v. ult. April 45,40 bz Ausländische . ahn⸗
—— —— — — — 2 — * — — 3 ) . — — 22 ‚ D
* k
—
AW — 2 — — — — — — — — 11 ee ,, , , , , r,, ,,.
—
Izöbh ob sidi.zobz 6 Türnbg. Brguer. ein. do ul 150d zone id bl 6 . Bern. Cant. Anl. o. do Pr.
Fr.
Desterr. ng. Bk. Sooo / 100 fl. S6, oo en . . Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aetien. *. Ger . ore e . , Lü Bae ner n r . Brünn. Lokalbahn 31 — 4 1.1 200 S Rα, A0b3 36 Schiffb. Gaisbergbahn — 1.4 200f1 P . Lüb. Büchner jg. —— 4 114 —
Paul. NRy. St. — 14 11.4 500. .
D
—— 2 — 2
— . . ö K
—— —
* 2
Dortm. ⸗Gron. E. do. p. ult. April Eutin⸗Lüb. St. ⸗A.
7 1. 1 1 41 1 74,25 bz Lemberg ⸗Czernow 1. Trantf. Güterbhn. ö . 1. 1. 1. .
und Stamm⸗Prior.⸗Actien. Dest. Ung. Stsb. do. En 360 bz Alhrechtsbahn .. 200 f. S. do. p. ult. April 1 ne, gen 1 ö ö. 100, 90 z Aussig · Teylitz 2 abg. 666 ö. W. 0s, 00G Desterr. Localbahn 6 111 260 . P. ö =. h . . Died rn 4 222.25 bz Bö uf r, 5 ; 1650 fl. P. — — do. p. ult. April a, 20 bi ö Gene 143 35568 do. p. ult. April ; —— Oest. Nordwestb, 44 — 5 1.1.7! 200 fl. S. . Der ke . 1477531235b Böhm. Westbahn 741 — 6 II.. 7] 200 fl. 5. W. ö do. p. ult. April ᷣ a, I bz . 3 i n de. per Ripri 136,60 bz do. p. ult. April do. Zn ttall'h⸗ 5 — 41 1.11 fl. S. *. 3151 1oh , 1333 1 , r n 11,90 b; Buschtẽhrader ö. log — 4] 1.1 200 fl. P. ig 756 B do. p. ult. April gn, Dynamit Trust 7 10 136, 90bzB Nordstern Brgw.
194,564, 10a, 60 bzB Raab ⸗Oedenburg — 200 f R. * ö do nr ö st b oh Here n ee,
Iii 66: d lt. — : killt, Cusn s = fia. ] o s. G.“ siäh böte ss , glesgenh, grlenl. zii S il Kt W ls
J
e . n r m r o . . R ö R 3 R 2 ö ; * . E r n w . . . . R 2 . . . . ö . . ö 9 . . 6
r 4 — 8 8 0 . 3
—
3 3333335 38 .
25 ĩ . ,
. *
wr
ö , ,,,,
F — 23
bern. Blankb. 41 . gar. 1. 7 y. i
do. ö. ne ne
Mainz Ludwi s 6h, do P. ult. Apr l Marienb Nlawka 11 — 4
11
— — ö 6 6 R 86 R 2 ö 4 4
k 3.
3 89
C O — O — O L
5. ö
1 4 1 4 1 1 1 41 1 7 1 1 1 1