. 96 DobiG a 1 — . eich selbaha — — 5 uas 1000 - 100 I.. — — Schweiz Centralb — 141 11. do0 Fr. 31 00b6G 135 Ri6l M. 35666 6 G i oe abr do. x. git le, ö h 30 * 35 hn 125 Rb. M. 88.256 ung Gali. lgar] 86.30 Schwein. Nordoftb 6 — 4 11 500 Fr. ur Oobz G Fi — Ver Arad. 1. GEfan 975i Amsterd · Rotterd. 6 1009 fl. holl. —— do. px. ult. Axril 110. 402, 753 bi 1000 5 ü ö a , 125 Rbl. M. 64 00bz Canada Pacifiie 5 — 100 8 86 50 bi . St - Pr. ** 11.7 M Fr. e, d 13353 42 J , 135 Röl. R. Jortbardkakn. 6 doo Fr. . Schwein Unignbt, 1 — 4 11 00 Fr. B 39 br 1055 7 K. Doaeß 4 85 125 Rbl. B90 206 do. vx. ult. April 3311353. 3063 do. px. ult. 23 * * r 3b 3b 10090 5 105 008 ,. ombr. 30 * e. do neue S5, z00 Fr. . Westsiʒil. St. Att. 41141 50 Lire B65 50bz G 10090 5 35,50 bi r. 6 2 125 Rbl. M. S6 40kF: Italien. Meridion. 500 Fr. 20. 25 bi fl. f. D eutsch senbahn⸗Stamm⸗Prioritäten. 1000 5 85. 75G * . 3. . 336 125 Rbl. M. 127,606 de. vr ult. April 116 73a 19. 60b; Altd.-Colb. St. Pr 14 500 4 239.7 1060 565 0 636 rn, — Ital. Mitt esmeer 120-60 ice 3b, sff. ö 656 100 * 53 ö w 3000 100RbI. ZP. — do. vx. ult. Avril 50 163 256 Ort. Gren. G. do. 00 4 186367 Rin nnn ,, ds zõbsn obo hbl. d Zur Eri · ftr K Heeren wei. doᷣ 3 . 106609 353663 ; doe. eit mil 1 90a 73 25 bj do. m. X75 31 266 zr. Nclb. Snidb. de. 365 t. ioo ? Ii 55 . . io r , e n, Or, g. 68 Ir Dftyr Sidb. do. 838 **. 1000 5 11125 b3G . ., do. fleine 39306 Lũttich⸗ i. ĩ 0M J Fr. 1 Vrignitzer 300 1000 5 106 00 MQ ban. ener 18 215,80 bB Luxemb. Pr Hnr. 2 1 500 Fr. 54306 Saalbabn do. 300 6 109 256 1090 5 32, 19036 . pr. ult April 213 402,70 bi do. vx. ult. April 5471 Weim. Gera do. 600 A S5 50 b G , . Ser e Dre m , 63 Ul. 506 1.4 Gzestorsf Sali. do. & J Cx. d ids. 68 Eisenbahn · Frior. Actien und Obligationen. S8 40636 . Industrie⸗Actien. e, ,. 14 3. 28 36 . a, . r n 7, 2 3 . 3832 ö 363 Spring. Valley D... 4 J. 1.7 00 — , O iridende is ecent. für 1898 381 resp. 1891 82 angegeben.) Eschweiler Br w. 12 39 Vass.⸗ G Ger. con 67,00 53G Verrabahn v. 18904 11.7 1000-100 02.008 3 0h ad on g. Sr Stn n Flöͤther Masch. 9 20 90kzG PVaucksch Masc dos 6 3 Co 3d B Hö w 2 . ; onrb. Gummif. 3 366.256 K . Bank ⸗Actien. 200 si. P 3 . Ihr. Moabit d? — 4 1.10 300 6, 006 Fraustãdt. Zucker 0 166 506 abgeñt a . 66H 6t — 4 300 ler

— Warschau⸗Wiener . ler 4 3, 906 Wladikawkas Obl. gar.. 4 31 30636 Zarsfoe⸗-Selo . 9, 1Qet. bB Danrfor ma Vregon r. II S1 606 Central · Pacifie ci. 18355 106,30 do. rj. 18966 16d 65G do. ri. 18576 8432563 kl. f. do. ci. 183986 85,9066 do. j. 19395 32,106 Cbicago⸗Surlington.. 4 106706 Denver Rio Grande. 4 I,) 50bz G Illinois Central 4 2 Danse, elan 32,206 Manitoba (St. . 69, 25 b Northe rn. Hacif̃ẽ⸗ 7. 3s. obi de. ö 3. II. 500 Frs. 39. . do. 500 Sr 5975 Tail g u. Nav. Bde. 200 fl. S os v5 tz St. Joaguin Valley. 2000 u. i Frs. 55 50 b; South. Hacis of Californ. 6 e K t. Louis S. W. J. ... 37, 90 bz B Guis uf S Francisco 5 103. 306 G do. do. 5 5000 - 100 fl. S. 86,006 St. Louis II. Ine. B. 4 S Aachen ⸗Mastricht... 9 9

* *

Berl⸗ Ptsd.⸗ Mad. Lit. A. 4 sche. 3 5

4

6500 4 ; Mahr. Schles. Centralb. jr. 3000 - 300 AÆ ; Desterr Ung. Staatsb gar. 500 4 39. 306 do. do. gar. v. 1574 z0oo0 -= 500 Æ 9206 do. grgãn unge netz g. 500 u. 300 M 00256 kl.. do. GCEbot. Neus. L. II. 3000-500 Æ — — Desterr. Ang. Gold. Pr. 83 006 Localbahn⸗Obl. 600 102. 7 k 35 1000 u. Nordwestb. gar. 609 — do. Gd. ⸗Pr. 5 1000 u. 50 l do L. B. (Elbeth. )5ᷣ 1000 - 500 S 6 40bG Ostrau · Friedland . . 35. 756 Pil n Priesen 4 Raab⸗Oedenb. Gld.-Obl. . die endet ,, do Sold⸗Bbl. 5 Südösterr. B. Eomb.) 3 do. do. neue.. . 3 do. do. Gold gar. 5 do. do. Gold) ] Ung.⸗Gal. Verb. B. gar. 5 500 -˖2500 ö Ungar. Nordostbahn gar. ö 1555 —- 360 M ol, B x5. do. Gsd. B. gr. 5 500 u. 100 Æ — — do. Eisenb. Silb. Anl. *. 230 Jun ——— Vorarlberger ; . Baltische 3000-300 Sg 100, 40b Gl.. Brest⸗Grajewo 1000 u. 500 S 103,00 bz Groß. Ruff. Eisenb. gar. 500 — 100 euern —, — JIrangor. Dombrowo gar. 451. 100 Qin — — Koeln, Karonesch Sbl. 4 1500 u. 300 MM — — 1889 4 ͤ 82406 Kurs e ar Asow Obl. 4 ; 151, 5606 1389 4 300 107 506 Kursk⸗ . 300 1090,25 bz G Losowo⸗Sewastovol. 2000 u. 400 M6 100 25b3G Mosco⸗Jaroslaw .... 3000 u. 500 M, 6,90 B Mosco⸗Kursk 98 5063 Gkl.5. Mosco⸗Rjäsan gar.. ooo = 260 C. S. 383, 406 Mosco⸗Smolensk gar. . 200 fl. S. — — Drel⸗Griasy 300 fl. S. S5. 306 do. 300 fl. S. 31, 090636 Poti⸗Tiflis gar 200 My — — Rjãsan⸗Kos low 1000- 100 fIJ. — — Rjaschk⸗Morczansk gar.. 1000 - 100 fi. S853, 506 Rybinsk⸗Bologove .. 200 fl. 36,50 63G . II. Em . — Südwestbahn gar. 200 f. 798.306 k ki. gar. 50060 -= 200 fl. S. 82 40G do. do. kleine 3 2000 -= 409 3 100,30 bz Warschau⸗Terespol gar. 5 300 f. 78. 306 do. do. kleine 5 300 fl. S. — — Warschau⸗Wiener . 10er 4 200 fl. S. — — do. her ]

Braunschw. neseifenb. Br Ilan. Berschau. ö. DN Eeloryd (Rost⸗Wrn 5 Salberst. Blankenb. S4 85 Lübeck · Bũchen gar. Magdeburg ⸗· WHVittenberz 23 . 8 / 69g gar. 4 Main dwh. 75. 7ĩbhu.7Scv. 4 do. do. v. 1874 * do. do.

To. do. 3 Meckl. Friedr. 6 8. Dberfchlẽj. Lit. B.

do. Lit. E. 3

do. (QRroschl. 5367

do. Stargard Pesen O rend ffche Süd abn.

Sr. ds O - G, e ö G,

. ee m,

w

* 1 . 1 — *

, ,,

.

. ö .

. . = . . d n-, n= e, .

, . . . O, O Ce , d

C SC LLL . 2 .

8 — — — — — — — —

OG &

e,, ,

6 9 k k .

2

ö e,, m

Gr . - O, Gr G L . = — — 1

88s, m e 8 , .

K

C9 * 1

2 222 — — '

— 4

Anatolische Gisenbahn do. do. kleine ? ( Gotthardbahn u. 2. 336. M öo6 9 Italien. Eisenb.·Obl. gar. 600 6 83.790 bz do. do. kleine 3 600 0. 83 00 do. Mittelm.·Obl.strfr. ‚. 600 , S5, 40 bz König Wilb. III. Niederl. 4 600 06 88,706 do. do. kleine 4 2000-500 MS S570063G Livgrno · Florenz 200 Mr 33, 806 Deste de Minas 1000 - 100 Rbl. P. — — Portugiesische Eisnb. 1836 — 1000 u. 500 ; do. do. 1839 fr. 2000 -–500 0 37,50 bz Sard. Obl. stfr. gar. J. I. 4 1000-200 Mr 380 do. do. kleine 60 e 34 406 Schweiz. Centralb. 1850 4 600 6 88,25 do. do. 1883 4 2500 u. 500 Frs. — do. do. 18864 2000-500 36. 04, 90 bz do. , 200 Mer 38, 38663 Serb. Eisb. Hyp. Lit. 200 Nin 86 506 do. do. Lät. 5 200 Ni 382,25 bz G Sizil. Gold⸗Pr. steuerfrei h25 u. 125 Rbl. M. 388.906 . 1891 2625 u. 125 Rbl. M. 74,90 b G 2 4 2 125 Rbl. M. 74,90 b 36 klein O 1000 u. 100 Rbl. M. 3 90 bz Crans (Gold) gar. . 0 100 3 M. 99,30 bz do. do. 1383 4 S6 O5 b; 6 do. do. 1890 4 —— . R . 6, 00 b; G Wilbelm ⸗Lurembg. Bahn 3 S5, 10 b G . ie

6 S. P. S. 264 39 versch. 2 OOO 0094506 —— Bt. 53 soo P6660 G Südd. Bod · Cred. 6 1589, 106 1. sb. Kron. Pfandbriese und Schuldverschreibungen do. Comm. Obl. 3 1.4. 101000 - 300 0νοσ SDisconto - Somm 11 600 17973963 Ungar. Credit⸗ Br. 12 ; ; ö nil Act. Gef 10 Deutscher Hypotheken⸗Banken. Schles. 5 5 versch. 3000 – 150 - — do. vr. ult. April 133207 sb; , do. pr. ult. April e g . 65 8.5. 8 Tn. Stuck n . 3000-150110, 306 Dortmd. Bant⸗ V 6 300 11902900b5B V. B. Hmb. 50 do 11 — 20066 Beo. Adler Vril. Cem 9 3555 —2001101,00b;G sch. 3000 - 200100. 396 Dresdener Bank 10 bo0 1131350636 Wrsch. Comm. B. 10 250 Rbl. P. ,. garn, ; 2 Soo = 200 100,706 B 3000 -- 20094006 do. pr. ult. April! 130, 60231, 50 bz do. Disc. Bank 8.9 260 Rbl. P. —, ⸗ Allg. Electr ⸗· Ss Go L200 2, 50Ob; G 10 5000-200 943006 Dresdener Bk.⸗V. 8 1000 1105,25 ene Bank ev. 11 30 108, 758 J An zl. Ent Guan * . 3000150 - — do. Cr. A. f. Ju. 8. 12 300 145.00 6 Wer alijche Bani 450 107,506 . de pr ult. Avril 300 12006 zs 156 slos obs GFen. Ered - Anf. ßo0 120 506 Rien. Bank erein 5 100 fl. Aylerbec Steink. 25 300 108. 206 vo r 1g ; 3000 209010050636 Geraer Bank. 0 bo0 7,0906 do. px. ult. April ; - Archimedes... 5 300 - 300 36,30 66 J 1.7 3660 —– 200 10900636 Geraer Hnd. u. Cr. — ., Wiener Unionbant 200 fl. * Arenbg. Bergbau 3. 3000 - 300 36,30 b36 d. Bod. Cred. sch. 2000 - 100101. 306 Goth. Grnder⸗ B. 90 600 356.806 do. vx. ult. April 1 Bere Ralmw. . 6 3000 = 300691. 90b3G do. 35 1.4. 10 2000 - 10006, So G do neue 4079 9 00 334066 Württ. Bk. Anst. . Barz, Ger baus z 101, 25636 do. Privatbt. 61 ßöo50 113, Met. BG] do. Vereins bant ö Bau]. Brl Neust. 3000 - 1001161, Io; G Bank ⸗Actien. 1 — Comm - B. 5 20M à—Sco.- . do. Humboldt. ö 3000 - 100 94,503 G (Sinstermmn 1. 1. zu .. ausgenommen Reis bant: 31, 6 1.1. amb Sr. cht 150 Don; 750 125,75 G Oblig ationen von an 3 . do. Kais. Wilh. 5 3000 - 200110, So u. 1.7, uad Rostoder Sent 7 13) Hannov. Bang. 1073506 Bank. f. 2 Eisenb. 44 1.1.7 88, 006 do Moabit. 5 OM -—Cw 001191, 40636 Div. vro 1530 1861 Stuce zu 4 . Internat. B. 33 103. 0066 Obligationen ng nrieger Gesellschaften. do. Kl. Thierg 10 300 101,49b16 Aach. Dise. j. ahg. 100 i100 306 Röln. Wechẽlerk 8.5. S Tm. Stuge ,., Bel. A Dmn G 121 1000-200 163,406 IAlllg. S. Sand. G. 10090 51256 Königsb. Ver Bi ) — Allg. El. G. x3. 1090 4 11. 10 d * 9700 kl. f. 1. de And. March i z 30 oo — 6900 92, 50 G Amsterdam, Bant 200 fl. holl. 155,50 G Teivpzi iger Bank 10007501125, 40b3 G Ankflin⸗ Fab. r. 105 4 14. 10 500 los 336 . . ro Bar I. Ge. 1 J Anglo⸗Disch. Bl. k, dei. Grctit. Anst. 300 33306 Berl. Hot. G. Vart. 4 1.1.7 500 u. 200] ο b 7Mςο fi. . do h Bau⸗ V] 1 ö 3655 Yb 100, 106 Antw. San tralbat. 300 Fr. 110,106 Lũb. Comm. 3 300 17 166 do. do. 1890 41 10 500 = 600 101756 kl .f. do. Charl. Pfb. 1 2000 - 200692, 2063 Badische Bank ev. n, . ., Bank 250 Fr. 138, Met. Berl. Neust. (105) 7 500 i906, 0906 de Glect Werk. [1505 -= 75 i id /o G S. f. Rbl. u. W. cr. 300 85306 Magdeb. Bank- X. od io 70G Boch Gußst. I03) 41500 100, , . do. Sub. Hwutfbr 3. 30MM .- 10M0H9L6M bz G B. f. Sprit u. Prod. 00 657756 Magdeb. Priv. B 1500 M560 G6 Buder Eisw. (102) 10 1000-200 103 2566 kl. f. ö. do. gol . Eompt 3000 —– 100 93,550 b; G Barmer Bankver. 609 107,50 63B Maklerbank 600 189.306 Centr. Hot. N 119) 7 300 94, 50biG Po. Dot. 1 ö. zboh 36 100,506 Bafeler Bankver. 500 Fr. — — Mecklenb. B. 4M M0

4. 4. 1.4. 4 11 1.4. . 500 . Dess. Gas (105) 1 7 10090 u. 500 k L0. ImmG. abg. zoo 135332663 Bayer. Handelsbk. 20M0fl sudd. — — Meckl Hyp⸗ Bant 6600 129 M0et. bB Don. Dmpfsch. vs? 1 15. 1 160500uzoM - — ; Po. ute efinnerei ö 3000 -= 300100, 3066 Berg. Märk. Bnk. 600 118, ö60et. bB Mein. Sp. B. 6M ; 1. . 1 11 1.4. 14. 11 1.4.

s 1 ,

10205 405 i e Vorz. 1115 . 6 46636 und Mach. c IJ is oo Yi. .

408 * * Bock. ö 4 1.10 100 zo h, 00 rister & Roßm. c. 9 83,50 63G lui Steinke l⸗ 25 Hr ö w ,, . Böhm. Beh l 111 60 21593 Dar genau Gisen. 6 16 356 do. do. St wr 3 Bk. 60 364 10 500 2500 u. ö Lire sö4, 50 b; edrichshn. 110 600 108 256 Gelfenkrch. Sg. I2 d 127. * b; Pongs, Sinner J. .

o ir . — ö ii 1000 probs; Lo. ge ust. Ivril Tal s. ir, So b; Dreßfvanfabrit 1000

1000 ö 1665 onigstadt. 1.10 1800 30 10825656 * Mar. · Hutte f Ravensb. Sinn 4 . n andi Wöb 110 65 Ls F br fleine R ednb. S d . 23

. . 44 Norddeut ch 110 100 O00 G . 2 Stamm ⸗Pr. Rhein. Rff. Br 36

z0b - 0 M, —— . Datzenh. abg 1.10 300 298 233 G kl.. do. klein. Rhein. Anthracit 363

2000 u. 400 10 389036 . ;

20099 u. 400 66 8375 biG kö

2500 5900 Frs. I5, 50G ultheiỹ 500 Frs 75,50 G . 2 2 1000 Frs . — — . erg 1000 Frs. — — voli.⸗ 1000 . — Union Gratn 500 Frs. . Vereins conv 500 Fr. 30, 10b36G * St. Pr So0 Frs. 79 406 Victoria.

. V; ö K 31 006 Dergiiche 000 u. 500 Lire 57 756 . Dortmunder 2ñz ?

500 Lire 57756 Dortm. Lõw. 19 33, 756 do. Union ls

—

838 S. &. , J, . m, e, =, me, = n= =, n= m, = n. C — — 1 0 — — · 1 ——

26

122 6 3

121 —

—— — — · 1 —– — O — . C DO o QσωO

ö. **

*

8 8* 1 8. g ? 3 1 —

D . y — — — — — —— —· — *

27

—

2 ö s. B Antg ges.

. Berl

1

ö

i. . , , , = O s. - Or e = n= n= n= n- = Oö = . n O e me oö oö = r = = . m.

. . , . , - Oö =, = = n= = d= = = . = = d=, = = Os G - G , me = = e = = = d m m ü w m m .

= ,.

,

— — — 1 —

C L „ C L L L J - L T GK, e- & & , - - 1

, 3 — — —

w — —— CC —— MC . w w = = = = m —— — — — M — C

**

GG) *

S.

Rhein. Sthlwrt l Riebeck Montnw l Rositz. Srnk. B do. Juder ac. 35 . Sãchs. Kamr ma! Is 55 . 121.756 do. Stickmasch 32 006 Sãchs. Thür. Erk 225,00 bz do. do. St⸗Pr 137090636 do. Wbst. Fabr. l 20 00 b Saline Saliung us ol 3 20,25 bz Schaffer Welt 5 11500 102.26 Schalker Gruber — 500 76 250 Schering Chm. F. 19 300 — Schles. Bgb. Zink 18 500 131,75 do. do. St. Pr 18 300 103008 do. Portl . ⸗Cmti. 10 1000 31 0b; 8 do. Kohlenwerke 0 isoe 3a 2, 5M G do. Lein Kramstg 7 600 130.506 Schulz ⸗Knaudt 12 400 — . Seck, Mühlen. 1200 600 91. ö . Siemens. Glas p . 162 Srxinn und Sohr Syvinn Renn u Cc 67 . Stadtberg. Hũtt⸗ lo? 50G Staỹf. Chem. Fb. 8 32,00 bzB St. ⸗Brd. Prtl. C. 5 33,00 Stett. Ch. Didier 30 94 0061 do. (n. Dampf. CG. 9 116506G do. Straßenb hn. 11450 do. Vulkan B. 13, 253114, 00bz do. do. St. Pr. 150,008 Stolberger in 265,006 do. St. Pr. 10,4906 Thale Eis. St. *. 16506 Thüringer Salin 3350636 ] do. Ndl. u. St. J. 143,006 Titel, Kunsttõ 27. K nnion. Chem b I6 80 0b; II. d. Lind. Banv. ; 30.1036 Velore, Ft Drfg. 6 117,00 Vr. Föln⸗Rottw 13 Kö Ver. Hnfschl. Fbr. lo 123.306 Tie = Sr . 3 2 99 5063 G Voigt u. Wind 1725636 BFolxi u. . 9 94,006 Vorw. Biel. Sx. 7 5 6 r, Gf, Tit 1 1093006 Rent vrht t Ind 7 . 1 Unien S S.⸗P. 12 125. 25 3b3 G Wiede Dampfm. 0 6. 6 Vilbel ms hitte 31 35,75 Witt. Guỹsthlw. 5 ö rede, Mal. C. 6 84 50bjG Wurmrerier . 11 89. 75 bz Zellstoff verein. 4 Facon schm. S. P. 140 006 Zellst· Fb. Wldb. l5ᷣ Frankf. Brauerei 116 55 b3G Gel sent Jußfthl. 1 6 . Amtliche ö Vergest Glückauf . 79, 106 Verein. Arad. n. Gian. 7 50 S ö. . Ko . do. conv. .. 106306 ea. 2 6 — Gestern: Süd; allen che tl. Sr Licht- . 6.1 1033506 . 6 Gumf. Sch nanis 13 1601. 60ai5zs ;... Hagen. Gußst. ev. 1000 68,006 Halle Maschinfb. 10 300 7910636 Heinrichs hall 6090 112006 hes Rhein. Bw. 500 T7398. 00bz3G Karlsr. Drl. Pfb. 1000 a0 2335096 Tönig Wilh. Bw. 59. 10 bz König 3. Masch. IG 6 G Königsb 4 23 30 568 Ni i urs do. Vgrz Act. 218 00G Nichtamtliche Eurse. Fangen ie ; 87 660 bz G 4. und Pfandbriefe. derk· Josthl. bap Sl, Met. bz G s. ie a Tig er eld. Sas ⸗ 8 J Altenger St. 1 rr, doe, , . 6 Augsburger do. 10 2000 - 1090 195,50 bz ,

; 366 . . Lothring. Eisenw. 0 29398 , w . Lat Bbg 6 32506 9

lõ 00-1000 - — Mech Wb. Zittau 12 . lte bel er boX 16d. 60 K 126 566 annheimer do. 1000-200 . Möõbeltrges. neue z 16 och . 1 vel Sl. Ster 6 13 556 Stral sunder do. 3000 - 309 F Münch. Braub. . si 65G Weimarische do. 1000-200 —, ber, Forz Act. 2 S6 . 5 c Riehen d,, . Niederl. Kohlnw. 5 . Dan Hyp · Pf br r e, ,. * Nienburg. Eisen. 5 ls ob; G do. do. n dog) n,, . Nürnbg. Brauer. 9 ö Wnib To uf. o 1? I. 7 36s isl e , . . en ge nl ö i so sas, go oi ro en ,, . 82. 166 Bern. Cant. · Anl. 7500 Fr. = ; Pomm] Y7 . 5 . Desterr. Ung. Bk. io soo 10 , 00 . Sina l. 5 . z . Eisenbahn⸗ Stamm n. Stamm⸗Prior. Actien. Rath. Opt. Fabr. 4 90, 106 31 Rauchw. Walter 19 97 00bi B Dionne e . 36 ö bare. ö Rp Westf. Ind. 3 0d. 25a, 73 b; Brüm Tokalbahn * SJ 45061 8 Sc ift. 5

. 1.10 1000 134.256 Germ. Vor. Act 1.10 300 239,090 b Gerres hm. Glsh 1.9 100 30 241,506 Giesel. Prtl. Em 19 233. 006 Gladb. & S. Bg. 110 1000 142.256 Glauʒig. Zucker 110 300 17, 090536 Görl. Eisenbhnb 115 6565 iss 3606 do. Maschinenf. 1.10 300 33,256 Grẽppiner Bert. 1.10 1000 117.50et. b Gr. Brl. Pfꝛbbn 110 1000 10 8 Grusonwerk. . Hamb. Amk. Pckt 1000 85,00 do. vx. ult. Apri 300 Hambg. Strond 1000 1465256 Dann Bg. St pr zoo 100223, 00 do. Mafänè' ev 10090 120 006 do. do. St. Pr 15600 300 123 256 do. do. Litt. B 1000 175,256 Hansa, Dmpfsch 1000 13 doch Harb. W. Gum 0 1000 4200 Harkrt. Brack. c. 12 500 14.756 do. St Pr. 14 600 389.80 do. Bergre ck do. 7 1000 so 39), Mb Harv. Brgb. 3 20 75, 30 bz do. do. ult April 130, 10636 Hartm. Mschfbr. 149, 10 b; Darzer Eisenn . h 149,504, 75 bz do. St. Pr. 600 i158, 506 Hein Lehn Wllb . 1000 Soo 83 50G kl.s5f. Hemmoor prtl. C 10 1500 6390,25 bzG6 Herbrand Wagg. — 1000 56, 75G Hibern. Bgw. S) 18 1000 30006 do. vx. ult. Ax 00 TS, 50et. bz G Hildebrand, . 185 1000 124506 Höchst. Farbwrk. 25 300 693506 hoͤrderhutte alte h 10060 131,40; . conv. 0 00 336, 556 2 300 205,50 bz . Wagen 600 — — püttenh Srinn. 3 600 186, 25G Hugo Bergwerk 600 147,206 In wrajl Stein? 3 600 51506 Int. Baug. St Pr 5 560 ig od bi B. Jeferich, Aspblt. 1000 92.256 Faliw. Aschersl. 600 35, 25 b;G Favler Maschin 1 366 i525 iG Kattowitz Braw 600 1424, 368 Faufm. Knstdrck 500 ö Kette. Dyf. Elbsck 82, 75 bz G Kevling u. Thom 10,006 Köblmnn. Stark 230 50bG Köln. Bergw. . 38, 50636 Röln⸗Msen. 2 30. 75 bz do. do. conv 145 00b3G König Wilh. ev 119,90 bz do. do. St Pr 131,506 König. Marienh 13. 256 Königszelt. Yrzll 45,003 B Körbisdorf. 3nd 111,90 Furfũrstend. Gj O9 75a 11 Bz Tauch kam mer ; do. conv. Laurahũtte· J To, 2 deopoldsgrube 1121096 Leopolds wer 69 308 do. do. St. Pr 5 6 e . 3183 TLichterf. BauBer. O9 3 G6 Ludw. Löwe Co. 18 837 2636 douise Tiejbau cv. I09 , n. do. de St. r. i r b , Rack Masch Fbr. 5 D T3 Met, b; c; Mr. Westf. Br. 357 128 2536 Magd. Allg vas lsõ 1 ob: G ge Wb 5 . 35 J 0 ergwerk 2 16908 , Sr, ,. 1000 77.36 Narie, con Bw. * 1000 138 bier. Div Marienh KRotzn. . 1065 13. 106 Naffener ver gb. 33 1000 76,30 bz Msch. u Arm. Str 10 600 10750 Mech. Wb. Sor i 1000 105,90 Mechernich. Bw. I5 300 153 Me b5 6 Nend. u. Schwrt. 0 300 Jö, 256 do. do. St. Pr. 0 600 132.756 Mir u. Genest⸗ I. 5 2. 00b3B Moll. u Hlb⸗t⸗Pꝓ 7 149, 8065 G Neue Brl. DOmnb. 1 72,506 Neufdt. Meta lim. 77,5036 INteurod. Funft. M. 9 — Neuß, Wagenfbr. 54 Met. bz & Nolte N. Gas- G. 53, 10454 bz Ndd. Eisw. Bolle 3 125,256 do. Jute Svin — Nrd. Lagerb. Brl. 57 256 do. Alonod . 7 K do. vr. ult. April 113,50 bz do Wllk. Brm. 7 14000616 Nordstern Brgw. 6 240, zha3 3, S0ud40, 30 bz] Oberschl. Chm. F. 10

8.

ö J

Destb ld strfr de. do. strpfl. do do. strfr. 0 2 Ser. Josefb. Silber⸗Pr. 1 w. Bares gar. . z. Carl Ludwigb. 1881 do. do. 1890 Tnser Ferdin.Nordbahn ? 8 do. 1887 4 do. gar. 4 F a, Odb. . Pr. 88 4

do. do. 91 4 do. Silb.⸗Pr. 89 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.) Gold — 4 . str̃r. strpfl. .

M rig Grenzbabhn.

ke & t- - - - . D - , =- . e = = . e = = = , n . = . , , , . , 3 —

n- = C M. — — —— d — —·— — 3

— — D Od O — 8

Obligationen , Gesellschaften.

Brl. Cichor. c. 103 4 1.1. 10090 u. 500 — — Brl. W. Börse 103 4 1.4. 01 1000 u. 500 55, 00G Dtsch. As k. rz. 105 47 1.4. . 500 104006 Dortm. B Berg gbaug. 43 . 5 90 3 Br. 4 1.1.

Germ. Vortl. Em. 4 1.4.

Königsb. Pfrob. 1095 5 1.4. Russ. Maschinfabr. 6 1.1.

.

1

r D o — — — *

=

c L 9 0 — Q O

* 64 — —— —

2

. * CO O CM — — 1

c= 00.

— .

, .

2 O O . - - =.

— —

— — —

e O, , , , . . . 4 6 6 6 4 . .

=. 0 , . =

d

—— C O 1

O OJ . = C i - d L - , - - X e- - 1—

— — — —

1 ö. . In Liquidation befindliche Gesellschaften. ) 188 2 3 wurũd ge. Bauges. f. Mittelwohnung. 300 — B62, 1066

H In Liauidation getretene Geiellschaften werden Tanco 5 * gehandelt; i Rüctah lung erfolgt, so bedeute: der Sari Æ ET. Stæ.

* 9

ö I

o . Os 8s = = = 83 Gs ne Gs n, n= = n= m = = = = m m

. 2

ö = . . . a — 2 — — — — — — — — — — —— ——— — — Q R — — — — — — — — —· — — — — — — — — — — —

Düss. ( woefel 5 Hessis

Od O2 M

ren,, — 2

— W . &= L n . . . r = = - , O , n=, =

Se O O n= = = *

auswartige

; 115. ö? 5b G 10 bοG Indnstrie⸗Actien.

138,506 Dividende is event. är 1830 21 . ταν 1851 23 angege? en]

2

. O O C0 2 O — — — — 2 — — 4D 80

— C — — — — — — — — — — — —· — — - —

CMO O *.

590

—

88 008 112,25 bz G 128, 00 97, 0B 193, 75G 31,006 1000 507,50 1000 111 756z3G 600 127, 106 300 147 obi G 300 107 7,00 836 600 500 1000 1009 600 600 500 Le. 1200 1000 500 300 300 600 1000 91,00 bz 500 91590636

*

3

.

380 00 636 09 5606

—

*

— — 2 L L — — — — — — — — — 2 — — — — — 1 *

2 . .

1— — —· —

et-

III. rz. 35 3.

LT. rz. 1031

V. rz. 100 3

VI. 4

Dr ch. Grdsch. O m

2

3

2 6 2 ö C

ö

ö,,

w C O CO O , O,

g S8. 4 - — 12 2 . e 1 — D *

00

et- Od On

.

cr

1

— — — — — — — — — Q — — —

2

J

i- , =, e, =, = =, = = =. = . = = d=. d= = O = =. = = J = = 2

= = = . = = =. = n= = = = = = = = = O = me n= m

C 1 ·ᷣ1⸗2ᷣtr et-

— —

— — — — — — — — — — — — — — — — —

* 82

G — 2 — — — 2 — — 7

*

d

3 —— — — — F C . L. L = 8 F 8 —— — — —

GJ

t . 26

1755 44 Io

o- e =

1X ö 26 S - 1G - - 1H — — - — * 83 .

e

* TD 0 O 2 πκa m OG & 1

. ö.

111188111 — G x = 00 O O , O Q, O o , O, O O oö (O o o

. . = = = . = 2 . = m O

— — — — — - K — — C — — — — 2 =

300 1100380 bꝛG do. von 138864 10 100090ul00 — — do Vagerhof 0

100-1009101, 306 rg Mk. ir 6s. 600 Yiitteld. Eredi tb, 300 Ha ,*25bz? Donners marckh 5 . e , t Pr 0 . Srtm nien io)? 7 1000 u. 500lI.23B do Masch Bar 18

300 111 1b 00bz Elberf. arb. 05) 43 1.4 19 10s, O0 b3 B do. Reuend. Sp 6 . do. Pappen abt. 1 7 1000 102,106 do. Wilm. Ter 6 10 1090 u. 5οομο 06 . Berʒelins Brgwl?

2 D c „ — — — — — —

20MO ) - 100 636,206 Berliner Bank. 5 1000 1073 30 63G do. vr lt. Axrri 3 000Q——= 150 -, — do. Kassenverein 33 3000 1131, 756 Nat. B. f. Di tichl. 3000 - 150 - — do. Handelsges. 1000 u. 500 1360 6565 636 do. vr ult⸗ zi ri l 5 3000 - 150 — — do. pr. ult. irri 128, 304130 309b3 Niedersächs. Ban 5 3000 - 150101, 40636 do. Makler Ver. 1 : 10600 126,30 6.36 Norddeutsch e. 5 3000 - 150101, 406 G do. Prod. u. Snd. 300 116,506 Nordd. rundere — 600 79, 1906 Gr. Berl. Pferdeb. 3000. 1501892. 506 Börs. Handels V 600 154, 106 Oberlausitzer 2 — 600 — — . Amer. 38 ᷣ 4 41 241

O OMο—Qλλ 2 0 OC Q . , σω

, , . . & ee & σ6 l 2. * =

OI N 20

1

105.7531 10,50 bz Erdmannsd Sxin. 3090 Erin, Gewerksch. .

conv. rj. 100 4 Kö — 4 500 0 Bco. 35 lob; G Frist. Miöm iös5?

o. III. TV. neue 4 .

— * * —— —

k — 1 — C0

6

JJ

, . = =, , = n= = O = = n= = n= = = = = = = = O J = = w O = = m w C r

: 2 endorf 1 . 1.7 26000 106161. 0h3 kl. f. Bickert Nesch i 33. d

5. 11 1000-500 — — Bis marckhũtte 8 4. 10 5000-500101, 70 Boch Bgw. V;. C. 6 410 1000 1045063G Bochum. Gußst. 6 1.7 1000 u. 50003, So G . do. vr. ult. April 1.7 1000 - 500102, 006 . Bonif. Ver. Bgw. 133 . 12 1000 u. 5002 S0B kl.. ö BVorussia⸗Brgw. 9 2. 5 102,50 et. bz B ö Brschweig. Kohl. . 4 102,50 bz G J do. St. Br.

4. 109. 756 J do. Jute ⸗Svin. ö 4. 103, 20et. b B ö Bredower Zucker 4 . . 104 306 . Breestu. Co. Wll. 11 4. 10 820 102,006 . Bresl. W. F. Linke 14 ö. 4. 1 3. 1. . 4. 4. 1. 4. 4.

C „ = — — — —— — NC — — C C Wi. - 2 — — — — — — — ***— 5

— — M —σ 0 0 O O Cν.

—

GJ .

Se , . . . . . . . . n= . . = n= n= me, m. . = . m w , m m m 1 — — —= 1 — 6

3000-75 113,106 Braunschw. 53 300 105,590 bz G Destert. Credit. 84 160 fl. P. — — ugo Henckel 0õö) MX 5000 — 75 107, 756 do. Creditbank. 300 109, 09063 do pr. ult. Ax Ipril 165, pal cr 165,975 bz 3 1Wlfsb. 105 LIT. T3. 3000 - 100 115,106 do. Hann. Hyp 600 105,90 63G do. Lãnderb. abg. 20 fl. G. — — ibernia . 3 300109 10,5606 Brem. B t M rtst 1000 10953, 906 Oldenbg. Ex t 30 — Ilse Bergb. x3. In. jssj. J. 100 4* versch. 3555 - 100 L ʒ Bresl. Dis- Bnt 600 192.106 Ssnabrůücker Bank 500 — r . XII. T3. 100 4 6 3056 — 16516, S6ß; do. Wech s lerbk 600 894,106 Dirie. Bk. 60 0 600 108,506 v. Kramsta .. ö ö 3000 ‚- 1001017563 Brüũsseler Bank 500 Fr. —— . * 2650 RblI. P. — — Laurahüũtte Part. XI. x3. 1003 O b0OMOλ—C—¶ 10003470 Chemn. Bank ⸗ V 6 300 102,75 b3B do. 25 0Rbl. P. — — donife Tieb ( IGbs, trlbde. r. 10990 oO S000 - 109 —, — Coburg. Creditkt 300 3,75 bz 6G Pom m. i ** 1200 109,306 E oewe u. Co. ao 1880-85, 000 = 100 101, 106 ö Dänische Ldm.⸗⸗B 450 106,306 Posener Provinz 1500 — — Moll. & Hollb. 105 1590 uk. b. 160 o 50MM - 1001009638 Danziger Privath 1500 — — Preuß. Bor en red. 123,306 Nayhta (Nobel). 000 = 30 bi G Darmstädt. Bam 1 250fl. sũdd. — — Pr. Ctr. Bod. ö. 1 147,50 bz G Nolte⸗Gas. 5 body —= 1053 93,90 63G do. vr. ult. April — — Pr. Hyp. Act.⸗B 120.2566 Lord dent ch ioyd 3000 -‚- 150 -, — .f. Mk. A. angn 9 — 1000 11274063 Pr. S. V. A. G. 2ð * s . 715 & Ober schl Eisb. 105 7 2000 - 200 - — do. pr. ult. April 125, 75a127, 25 bz do. volle 165 6565 ö GC. J. C. S. (10041 versch. Söbh = bh 101, 40b3 G Drmst. Zettelbani 440 4 300 i0l,ß606 r. ImIm. B. Apes 15 273,006 Passage Part 92) 4 31 dersch. 300 2002045066 Dessauer Landes] 8 3 600 1347563 a . ö. 148.5063 G Schalker Gruben 1.4. 10 3000 - 1001,06 Deutsche Bank. 10 300 153,506 Rostocker Bank 161 63, . Schultheiß Br 1095 4 v 000 - 100 1101,50bz G do. pt. ult. pril 153, 504154; Ruff. B. fau3w. S. 7 Booz tb. P. — — Solvav⸗Obligat. versch. 0 M0 2109 93,0063 6 Dt. Eff. Oahn M/ 8 300 1109, 106 do. vr. ult. April Tiele⸗Winkler . Hvyp⸗ Pfbr. . versch. 3000— 100 — — Dt. Genossenschbt. I 6 600 1190906 Sãchsische Bank 6 Iii rog Westeregeln Alkal. J. do. 90 4 sch. 3000— 100 100,606 Dtsch. Grundschbk. 6 33 1000 116, 25G Schaaffb. Bk. V. 6 — 3 106 90636 Westf. Grbr⸗ P. O. Ser. 62 - 64 4 1.4.10 . 10133063 G Dt. Syv. Bk. 60M 61 600 112,506 Schlesisch. Bk ⸗ B. 7 5 3000 - 30011093, 25 6 kl.f5f. Zoologisch. Garten 2 anj. Velm. Ac h

Dentsche Eisenbahn⸗Stamm⸗AUetien. Marienb. Mlawka p. ult. April 36, 60a, 50bz 1 Dux⸗Bodenbach , 12 — 4 200 fl. S. E58, 10b de do St r Dir. to I355 isi 3. 3 Tm. Stade zu ö Ndschl . Mek. gar. 4 . 300 6 101.403 do. v. ult. April 258 25a, 50a, 10 b Deñauer vas ben · Mastricht ö. h00 * 58, 908 Ostpr. Sũdbahn . 600 0. 71,30 br do. St. Vr. Lt. AB 127 Deu ce B n ges 21

8 — 11

DT LT L L - = C — — — — 2 — — M - —- —

— OOO C — O

11

. . . = n= m.

11

ö.

7 2

en r.

* &

16

= = Ce e,.

—

— — —

= - L L L — Q Q. — QQ =- 2.

— od 2 —

13 ( Ds 306. 06 1 91 5 26 7506 68,00 37, 75 B 39,758

8 2 82 83 1

O — 1 CC —— O

JJ

* 821

3 C H O 2 O O O. ö

3 — 8 3 .

= * 2 . ö —

* = ,

ö. 1. 1. .. . 1. 1. . 61. 11. 11. 1. 1. 1.

O CO OQę cr COO O Q

5 3 i. k . Bresl. Oelfabrik. 10 g9 , 00bz Gfl. f. H do. Straßenb. . 6 m, . Brůrer Kohlen. 5 102. 106 Butz kes Co. Met. 10 0 *M4190b; ö Gasel ; Federstahl 15 101,106 Chemn. Werkig. 8 7 doo u. 200M104,706 kl. f. Commern. Bgw.

101000 u. 500101, 096 ö do. do. conv.

10 5000 – 500100106 kl. f. oncordia Brgb.

7 1000 101,406 ⸗ Consolid. Schalk. 10 1009 u Soo los ο3 Curl Vergnrt. 1 10 600 1106, 256 . Dannenbaum

88 ö. 2 8 = . = = . 2

ö

33 — — — — — — —— —· —— — — — — — —— — - —· *

— — — 2 — 1 — — — — — — 2 — — - — D790 — 1 — — 14

1 *

—

,

I. I. ᷣè— 1. 11. . 1. 1. J. JI. II.

. g 1M 0 D · cννσ·ᷣ ' . 5

165 156

* — 2

— — — d —

firm ff rf

56,25 B

soo 1ο00— — 300 63,006

34 ö

8681 — 3

8, ü 560 353,596 do. v. ult. April 7I, 75a, 60 bz Gal. Carlx. B gar. . . ö . 3h 13 3 z Sæaalbahn... 1 d00 0 ds, de. r uff, äien di Goh: 4 . nr, , 3 500 98, 10 bz Stargard⸗Posen 41 . 300 6 101.909 Graz · Köfl. St. A. 112908 H Re. e, . Gre eld - Merdingen 500 — — Weimar ⸗ Gera.. ( . 300 60 140 Kaschau⸗Oderberg 75, 75 bz H Donnersm. Dur. 5 Dortm Gron 00 10020636 Werrabahn ... . 300 4 1, bi G Kronpr. Rud. gar. 88 206 ö do. conv.