· · —QK—ůui—u., r „, , . ! ro — 4 Soo —— Weichse bahn. — — 0 J u L -· 000 bl. ꝓ. 84 Centralb 6 — 4 11. bo0 Fr. 131,60 185 Rö M. 6 1 46 Sn e i r n, or. 131 e on 125 Rbl. M. B88 256 ( Ung · Jaliz. gar. 7 116 . 63. — 6 — 4 1.1 ooo Fr. IiI1.80b;

Ioo 1 —— ö Ver Arad. u Efan⸗ 1 iw L d. Bs dr. 8 Amsterd⸗⸗Rotterd. 45 — 1000 fl. holl. —— do. px. ult. April ; 119, 501 II.60b

1090 2 k ö Dem e Gar) 35 TS Nböi. N. 6E. 2p SGSanada Parifie. 5 100 5 S6. 2563 do. St. Pr. — 414. 500 2 —

15665 2 — . — S6 Fobi kl. f. Gotthardtahn . 6 do Fr. 36d 0Mbs3. Schweiz. Unignbt. . 1 doo 88 oh

id 7 — 1 Der, 5 256 do pr. ul pri 135. 200 S5 b; der pr ult, rrilllꝛ. . as. 1ob:

1090 8 —— . ar e. de, neue 55 4 — 00 Zr. 4 WHBRestsitzil. St. Att. 31 — 4] 1.1 50 Lire p57. 256

10600 5 35, 506 — Hrcelan . Brest zr 125 Rbl. M. 66,001 Italien. Meridion. 7h 500 Fr. 119.506 kl. f. Dentsche , n Prioritãten.

1050656 3 863260 66 . . . 135 Rbi. Ji. ie wre de. vx. ult pri , 14 3660 M filo ob;

, G ö. Stzl. Hence, — 1ezon wbb , , , ,., ö , ib

1000 5 38,406 ⸗ Run Gudrorß ar 5 I1. 3000 - 100RblI. P. . Ixf. do. vx. ult. Avril 90, 20 a, 40 bz Drt. Gron o. S600 6 12,5063

1055 3 83 36 4 1 II. 7 Zboul bbb. .. 5b Jur. Epil. er Kits. — XW Fe. n , e, Sod , Fos goki

1606 35 366 F . gef . fs dur b; B] do. m VF di 4 6 r, Nckib. Sudb. de. bo , F ohn

10900 5 144506 . 1 pol O 1000 u. 100Röl MM — — do. do. St. Pr. — 300 Fr. — Ostpr. Südb. do. 60 0 108, 00

10090 5 111,80 bz . e wen 4. 10 100 Rbl. M. — — Zũttich Limburg. O4 300 Fr. 19,106 Prignitzer 41 300 60 ö

1000 5 106 0063 G Wacht. Wiener 181 1 w al;, Luxemb. Pr Hur. 21 500 Fr. 34 40636 Saalbahn . 300 0 101 25636 10090 9 8240636 de nr ust Abril 2I6, 402217, 20h do. px. ult April 54a. 25 bz Weim. Gera do. 600 0. S6 Hy bi G 3 ea, , n, . , ,, fe n,, .

. . gestorf Sal jw. 113,75 bz B o. E. J. Car. H. 11 109.003 s Prinr.

, ö 141 6 ö ndustrie⸗ Actien. Elberf. Farbenfb. 17 185. 606 o, Vortl. Cem. 8 I. 90, 00bzG Kilenkbann x . ö. enn, . . 5 n. ö 3 . ö Erdmnnsd. Syn. 6 363566 pp. Por. Cem. 6 1] iso soo 56. 50 bj Spring. Valles d *I , 66, 08 14369 986 N chiodende is rent. r 16c0 1 resp. 1801 00 angegebene), Gschweiler Brgw. . 8506 Vass. Bes. conv. 3 zes, bös bi G Werrabahn v. i866 1 1.1 100 100 .

ö. ; 2 (. J . Su n . ö J. . . 0 ö. ö ;

. 2 — ö dididende pro * onr um mif 66,25 ön. Bw. Lit. . 6 8863 z ; ⸗

bod = G T. Vol. en. 5 . K . iz 300 6523 bi G ö Zucker 0 1000 oον 0G do. abgest. 10 39, 30 b G Du e we. .

10200 495 Æ 4620 G6 110 . 6506 Freund Masch. c. 14 216 006 Vietschm. Mußt 9 ö . 1

M8 ** 39096 L IG ioo 3005]. 5 Frister Rohm. c. H 33366 b3G Bluto Steinkölb. 365 143066 rf. Bunt. sz Sf G n 300

1000 gr. 103.2 et 3G 114 600 E2L 50 Gaggenau Eifen. 0 39756 de de, Sr br. Kieler Bk. 6360 95 10 4 500

2600 u. Wo Lire 3 6 Ui soo sös soc. Gelfenktz. Ban, 1 128.75 Pongs, Spinner. Pol. Sprit. Bt. 4 — 1 300

; . Leihh. ev. — 4 1000.400 calcredit bank 3 — 1 1009

*

4

*

rl Pts · Mod. Tit. X. . — . Nãbr.· Schlej Centralb. fr. 2 336 5 3000 - 365 106 006 kl.5. Desterr. Ung. Staatsb. gar. 3 Braunschw. La 17 500 (6 89, 406 do. do. gar. v. 13743 Breglan⸗ War haun. 14110 300 0. — M do. do. v. 1885 3 D N Tlord Rest - Wrn. 1 117 3000 506 835690b3B do. Ergãnzungen ö 3 rg. Blankenb. S4 85 4 1.1.7 500 u. 3600 Æ 100753 do. Cbos. Neus. Silbe · Bũchen gar. 17 3009 5004 — Desterr. mug Gold gen. NM agdeburg⸗ Wittenberge? 3 ; 600 60 88,25 do. albahn⸗Obl. 337 Malm - Sudwb 68 69 gar. 1 600 M 102, 25 G do. 9 Gold⸗ vr 4 Mainz 2dwb. 75. 76u. 7Sev. 1000 u. 500 M 102,606 do. Nordwesth. gar. 5 do. do. v. 1874 4 600 0. — do. do. Gd. ⸗Pr. 5 do. do. v. 1881 4 1000 n. 500 A — — do. do. Lt. B. (Elbeth.)ᷣ do. do. do. 1000-500 . . ,, . Meckl. Friedr.⸗ Fran 4 5000 C000 ps P5,75 bz G ilsen⸗Prie . . 3 300 . 33 00636 3 Sedenb. GSld.⸗-Obl. 3 do. Lit. 3000 300 4 P 3 . 5 do. Nrdschl. . 3000-3090 M6 — Gelded Obl. 5 do. Stargard ⸗ Posen 300 u. 150 terr. B. (Ldomb.) . 3 On ren Fische a. ih 1500-300 . do. neue.. 5 500 - 300 M0. do. Gold gar 600 0 de (Gold) 4 1000 u. 500 M D440 6 Ung. Gal. Verb. B. gar. 500-50 10 100.706 lin zar . gar. 1500- 300 M6 io. 306 do. do. Gld.-O. gr. 5 500 u. 100 . do. Eisenb. Silb.⸗ Anl. 41 65 He. J .

Warschau⸗

K Db. gar. Zars koe⸗Selo GaltornmaVregon ri. 1913 2

8 aciỹñ̃c 13956 5 9 5 189065

—

8

— — —

ä . . . . nr dr, r . ; ö 1 —

do. Chicago⸗Surlington.. lỹb 63 Dend er · Rio Grande. 91,80 B Illinois⸗ Central . Kansas⸗Midland . Nanĩtoßa (St. . . Northern⸗Pacific J. S6 40b3 G . 44 . . II. 00 b; G ,. 60 M106 Raꝛiln. reg. u. Nax. dz. 10937063 St. Joaquin Valley. 36.00 bz Syputh. Jacif of m. 37,75 bi G St. Louis S. W. L. 7,690 bz (G St. gen, ,. Francis eo 103,50 33 do. do. 5000 = 109 f. S. 366, 006 St. Louis JI. Ine. B.. 1000-200 fl. S. — MAachen⸗Mastricht. 200 Me 4,50 6 Anatolische Eisenbahn 200 Min 34,00 bz G do. do. kleine 5 u. 1265 Rb. M. — — Sottharz babn u. 125 Rbl. M. 97 00bz Italien. Eisenb.⸗Obl. gar. 3 gg 3 84,25 bz do do. kleine 3 600 6 S8 M B ö Mittelm. Obl strfr. 600 6 S5. 256 König Wilb. II. ,. * ; 600 6 S9, 00 bz do. do. 2000 —= 500 M SBS7,106 rng , 200 Min 233.306 Deste de Minas 1000—- 100 Rbl. P. 54. 506 Feortugiesssche Eisnb. 18386 — 1000 u. 500 , — — do. do. 1889 fr. 20M —‚2500 υν S760 6b 3G Sard. Obl. stfr. gar. I. I. 4 1000-200 Me 9, 206 do. do. kleine 4 60M 0 S5, 090b B Schweiz. Centralb. 1880 4 600 6 88,30 bz do. do. 1883 4 2500 u. 500 Frs. — — do. do. 18868 4 2000 -b 30 B oet. bz B do. Nordostbabn. . 4 200 Mir Serb. Eisb. Hyp. Lit. A. 5 200 Mer 37, 0 do. do. Lt. B. 5 200 Mer : Sizil. GSold⸗Pr. steuerfrei 4 625 u. 135 Rb. M. Bs 39h e , 11 625 u. 125 RblI. M. 75,006 Sud⸗Italienische 12 125 RhlI. M. 006 do. 10 1000 u. 100 Rbl. M. 99, Trans vaal (Sold) gar. 10 100 Rbl. M. g, 103 de. do. 1833 ; Warschau⸗Wiener . 19er . do. do. . * . ö . een ber a =. Wilbelm · Luxembg. Bahn S5, 40G ö 20M ) 100943506 5 Deutsche Nat. Bt 54 51 b 96. 2986 Südd. Bod. Cred. 1 158 756 . Wiesb. Kron. 0 reich 1000-5 0064,50bG Disconto Cemm 11638 Ungar. Credit Br. 12 — 20 fi. I. . Ges. 190 rich. 3560 -= 150 - — do. pr. ult. April DasSs, 60a, 26 b; do. pr. ult. April A.- GS.. Bauausf. 3 rsch. 3000-150110, 306 Dortmd. Bank⸗V V 5 on 5696 V. B. Hmb. 50 Oo . Idler hetl.⸗ Cem. O0 — sch.

C — 1 — — — Q 0) 0 0

a,, — 2 — — Sr de G. - G, Ce

— — —

*

8 23

S8 86

* 2 .

1 96

— — — — — — — — — — —— —— — — — — — — Q — — — — x — —— — — —⸗—— ** —— 1 1 * 1 — 1

= L — — L L = L e- - &, , , - -= = X re s- r L- „ = T Ti- r

* —

—— — — — — C — 2 = = = — 2 D — 06

8 1 O G. —

111

88 & OG , , o G

k

— — — — — —

O2

10 re s O.

*

2

— —

— — ö.

r c 3 5*

2

. . . . . .

Weimar⸗Geraer. 4 . 1851 —- 867. k

Alberchtsbahn gar.

1 3 4 2 2 4 1 4 4 4 1 1 1 1 1 1 1 9 do. 3 h Böhm. Nordb. Gold⸗ Oböl 1 Been, Hold) ↄbl ] 4 Dux⸗Bodenbach 5 1. . do. 4. 5 11

1

1

1

1

4

4

1

4

4

1

1

5

9

2

1

1

4

4

9

9

6.

ö

9 2 1 8 K .

ö.

— —

— W — — —— — —— —— —— —

.

8 — — 88 — S8.

3000-300 1004106 2 Grajemo

1000 u. 500 M6 1053256 . Ruff. Eisenb. 4

500 - 100 Min vangor. Dombrowo g ar. 100 Mir , m g n ö

500 u. 300 ( 858

ö 382.106 Kursk⸗ aa Asow Obl. 4

; 185394

w J

—* 18 82 8

— d, ö

2 CM CM 8 2 8

83

. . ö DJ i , , ,,, 86 . stadt. 1.10 1500 300 108,6 J 9 Mar. ütte 73, 25bʒ 5 h avens Spinn' ᷣ 1000 - 109 fl. Holl. . 56 i D. . 110 600 125 09093 do. kleine 325 bzG Rednh. S. P. Lt Rhn. J. Bt 5* 300 100 f. Soll. 100,256 . 1.10 1000 78, 00bzG =. do. Stam m⸗Pr. 94,106 Rhein Rf. Bw. Sãchs. 6. ö 39 500 Frs. l Patzenh. ab 382 1.10 300 29S, 33G kl.f. do. kleine — Rhein An hracit. Schwrz. 3h 38 * 3 y 8 . . 1.10 1000 134330636 Germ. Vorz-Aet S2 006 G Rhein. Sthlwrk. Vereinsbk. Berl. O9 fr. b00 Ich u. 106 7 F 6 bi 3 H 2500 - 5090 Frs. . 16 500 Ers. ; e, , 1000 Frs. Ey? b. Berg 1090 Frs. . j ); F nion Gra z 1 . Vereins conx. 4 5 O8

385 33

do. .

Du . oa Ti-

El 6. Westb. In strfr. do. do. strpfl. 4 do. do. strfr. 90 4 Tran) Josefb. Silber⸗Pr. 4 1.4. Fänfkirchen⸗Bares gar. . 5 1.4. Galiz. Carl Ludwigb. 851 44 do. do. 1890 4 Kaiser Ferdin⸗Nordbahn 5 3 do. 1887 4

de. gar. 4

Ka 5 Odb. 6h. ̃P5 89 4 do. do. 914

do. Silb. Pr. S9 4 Kronprinz Rudolfsbahn. 4 do. (Salzkamr.) Gold 4 an ,. Greet strfr. stryfl.

biff: Grenzbahn .. c

21

.

— d

1. . ö 1. 4 ) 4 . f

. — 2

300 66 N50 b; G Kurs k * w 300 6 1090,20 B , stoxol K 2000 u. 400 00,256 Mosco 30090 u. 600 0 . Hieoete⸗ Rurẽ ; . 98.50 B kl.. Mosco⸗Rjãsan gar.... Mos eo, Smolen sk gar.. Drel⸗Griasy do. Poti⸗Tiflis gar 2 ; , Rjãsĩan⸗Koslow 10565 - 100 f. ,. Morczansk g 1000-100 fl. . Rybinsk . . 200 fl. 96, 25 h do. II. Em ; 96,256 B kl.. Südwestbahn gar. . 200 fl. 79.106 Trans jtankasihe Sli. gar. 3 5000 -= 200 fl. S. 82 60—et. b G do. do. kleine 2000-400 W, 00 b; G Warschau⸗Teres pol gar. 5 ? S 79, do. do. kleine 5

8 wn . 3333

1.10 300 234, 90b; B Gerresbm. Glsh. 1.9 100 30 242, 25G Giesel. Prtl. Em 83 2353 306. SGladb. C S. Bg.

141 00bzG Glauzig. Zuckerf. 12 17, 006 Görl. Eisenbhnb. 13 104 25 bzG do. Maschinenf. c. 10 33, 406 Grepviner Werke 7 17,506 Gr. Brl. Pfobhn. 12 107,00 bz G Grusonwerk. .. 10 Samb. Amt vc 8 do. vr. ult. April 5 Strỹnb. 6 ; ann. Bg. 6 43 116 zoσ z do. Maschnfb. ev. —

1.4 1000 122, 00 do. do. St.⸗Pr. 1.10 15800 zo 128, do. do itt. P. Hansa, Dmpfsch. 4 Harb. W. Gum. ? 40, 196 Harkrt. Brückb. e. I 14756 do. St. ⸗Pr. 1 89, 75 b G do. 2 do. 38,75 Harv. Brgb.⸗Gs. 126 36 do. do. ult April 130, 10bzG Hartm. Mschfbr. 150,106 Harzer Eisenw. e. JT5al50, 10bz do. St. Pr. 120, 10b3G ein Lehm Wllb. 93, 506 emmoor Prtl. C 395.00bzG Herbrand Wa 9 57,356 dibern. Bgw.

S0, 00G do. pr. ult. i S 50 bz G kö

1000963 B Riebeck Montnw. 27 253 G 6 Brnk. W. 76, 00bzG Zuskerfabr. 126, 50 . Kammg. 152, 00bz G ] do. n 1215906 G De. Stickmasch. 32 006 Schs. Thür. Brk. 225,50 bz do. do. St. Pr. 138,50 bz G do. Wbst. Fabr. 119, 00bz Saline Saljung. 7 H50Qal 15,30 b; Schäffer Walk. — — Schal ker Sruben 77 obi G Schering Chm. F. Schles. Bgb. Zink 131 75h G do. do. St. Pr 1063 o5 63 G do. Portl. ⸗ Cmtf. 31736 do. Kohlenwerke isos ss 247, 56 do. Lein Kramstg 600 130756 Schulz ⸗Knaudt . 123 400 — — Seck, Mühlenb. 1200 60 5,25 bz G Siemens, Glash. 600 133,00 bz Spin und Sohn 5 z, 60a, 30a 133,50â,10bz SpinnRenn u Co 6 600 125350b 6 Stadtberg. Hütte 300 7, 103 Staßf. Chem. Fb. 51003 St. Brd. Prtl. C. Kö Stett. Ch. Didier 94 0b; G do. n ,, C. 118,006 do. Straßenbhn. 11540 bz do. Vulkan B. 2bal 13. 80a115. 50 bz do. do. St Pr. 149,156 Stolberger Zink 265,25 G do. St Pr. 10,006 Thale Eis. St. P. 1DV00bzG6 Thüringer Salin. 40.256 G do. Ndl. u. St. J. 145,006 Titel, Kunsttöpf. . finion. Sbem . F 8Jöbzg ü. d. Lind, Baur. 305016 Veloce, t Dyfg. 3 117,008 Fr. Köln Rottw. 13 — Ver. Snfschl. Fhr. . Vict.⸗ S peich.; G. Voigt u. Winde. Dolri n. Schlũt Vorw. Biel. Sy. Wester. CEns. Alk. Westf. Drht. Ind. do. Union S. P. 1 Wiede Dampfm. Bilhelmshütte Witt. Gußsthlw.

D.

CM — — — Q w — — — — — — eee .

O

Obligationen . Gesellschaften.

Brl. Cichor. c3. 103 4 1.1.7 1000 u. 500 -, 6 95653 Brl. W. Börse los 44 1.4. o 1000 u õ 5, 163 866 Dtsch. Asph. 13. 105 41

. 36 Dortm. Bergbaug. 44 135.38 ö Br. 4 14255 6 erm. Portl. Cm. 4 ö se, , Fönig Pfrdb ids 54 256 Russ. Maschinfabr. 6

90,50 G 193,50 bz G In Liquidation befindliche . 188 40 133408 Bauges. f. Mittelwohnung. zoo 0 naß, 106

130 900636 In Liquidation getretene gen ge,. werden franco Zinsen 27,50 bz G gehandelt; ift Rüchahlung erfolgt, so dedeutet der Garz Æ pr Std.

17 36656 11050hi G Industrie · Actien. 135, 00b. G (Dividende ist event. für 1890 91 resp. für 1821, 92 angegeben. 7 8. Mir Sta u 4

. bõ5õ L —— 400 — — 00 — — S0 00 bz G 102,006 124,80 bz & 111,50 bz B

c QD 838

. — — *

; en,, w . i G , . . . , =, , Os = = = O =, = d O

* 18

r .

, , ,

* 2

. . 5 80,20 566 ö. 9 5606 . Victoria. . 500 Lire K .

X . . Bergische 1 6 316006 Dortmunder 2 S000 u. 500 Lire 57.306 Dortm. 2õw. IG . do. Union ö. . Dũůs C 36

Hessis . .

JJ

.

—

—

O M- O C · DM ——· C M t.

1.4. ö 1 1.4. 1.4. 4

= — —

* 9 w. & KR? 2 2 2 2, 2 2 * 2 * — — 1 1 * 1 2 1 1 * * 1 1 — — — — 9 2 = D . . . m. D. O is r b fe ie e = m = = m = = . , , = = = . . = = = O O e = = O, O e Se ge es

— — 1 —

—— — — — —— — — — - — = — — 2 — —— — — 1 — — — —

Gm, . . ., e, . , , e, . e, o d G ne, ns. 1 ,

* d 2

3 — — — CMO O O

& -, O n

1

J /

J —1 (e,.

— — — 1 — —

CO - — — — — — — . w — — — R Rz —

Tr T G de e e , e, e e, er, , r , r r , r ö.

,

7 Fp. S. 53613

Pfandbriefe und Schuldverschreibungen 5 2bl. 3 4

ö

CC ᷣ·ᷣ·· 0 m , = , 0 — . ö a . .

rd.

Denutscher Sypotheken⸗Banken. do. do. n. 116 41

O

S8 00 Dividende pro 3 112, I5 G6 Aachen ⸗Höngen. 1238, 00 bz G do. conv. 95, 80 . Gronau . 10 1985, 156 Ilg. Hãuserbau. 3 81,506 4 alt Fohlenw. 6 1000, Soo 67,50 B Annener Gzst. ch. 9 1000 11200b3G Ascan. Chem. ev. 12 600 128, 10bz3 G Baugef. City ev. 0 300 18,50 bi G do. St. Pr. . 300 103,00 G dy. Ostend.

600 104,575bzG Berliner Aquar. 9 500 70 00G do. Cementbau 8 1000 70, 0b B do. Cichorienfb. 8 1000 73 090636 do. Lucknw. Wll. 84 i. 10 600 113 536bB5G Sentk. Vorz. Act. 11 600 13,00 Birkenw. Baum. 21 1.7 500 Le. 75, 80bz G Brnschw. Merdb. d 1è 123065 is, 25 6ß5G Brel. Br. Wies. 1.1 1000 114,256 Brodfabrik ...

500 146, 106 Carol. Brk. Offl. 7 1 360 118 755 Centr. Baz. f. F. 4 300 94,75 bz B Chemnitz. Baug. 3 600 117,756 do. Färb. Körn. 1 1000 91,006 G Contin.· Pferdeb. h 600 91, 26et. bzG ] Cröllwtz. Pap. ey. 1200, 300 118,75 bz Deut che erhalt 2 2 300 37, 25G Dt Ind G Sh. 12400 300 55,75 G do. Verein. Petrl. 0 116650bzG do, do. StPr. Wrede, Malz. C. S2, 0 G Eilenburg. Kattn. , Wurmrevier . .I11 ; 8,306 Eppendorf Ind.. , Kö 506 JZellst.J Fb. Wldh. 15 ; ran rauere 117903 G ö ; Gelsenk. Gußsthl.

1e d G Berichtigung,. (Amtliche Curse) Vorgestern: Glückauf

. Cöln⸗Mindener Pham m wn . — Gestern: r* n . 105, 75 bz B Ostpr. Südbahn Pr. A. 102253 Gumf. .

40a105,50 bz agen. Gußst. e 68, 006 e Mas hl. 130/00 79, 75 b; G ei hh . 600 112006 ess. Rhein. Bw. 500 79, 006 a rg n. Pr. 3

235, 00bz G önig Wilh. Bw. ro ge 5 Königsb. Masch. 4 4

J 7t7Ü — — — Q —. — — — — — —

. Admiralsgartenb ö. ö . 80 00 . Allg. Electr. Gs. 300 3,75 ö Li. Cnt. Guan. 3 —

8

2 —

3000-200 100,75 Dres terer Bs ant 10 133, 75 b; 6 Rr 5c. Tomm. B. 7 3000200 94006 do. vx. ult. April 32, 25334, 10 . . ö

10 50000-20004 006 Dresdener Bk. V. 3 105,253 Weimar. Bank ev, ( ⸗

do. do. 31.1.7 5000-20092, 10bz Stett. Nat. Hy. e 7 3000 - 150 - — do. Cr. . 5. Ju. H. 12 14359 35 Westfãlische Bank 450 * do. vr. ult. April ö D S. Grd. So . ; do. do. 65 3 1.7 3000 - 150103, 75 bꝛ G Fỹñen. Ered . Anft 121.156 Wien. Bank erein ; k

t Pr⸗ Pre, 1. 391.1. 3090 12 256 do. do. rj. 1104 1.1.7 3000 -r c 32MM b35G Geraer ent . 57, 006 do. pr. ult. April ; , . Archimedes . do. Abth. 371.1. 300 98206 do. do. ri 100 4 1.1.7 3000-200 1099 0063 G Geraer Hnd. u 8. . H Wie ner Union ant ; . . au

do. n. rj. 110 3 ö 300 - 300 37.006 Südd. Bod red. I versch. 20006 - 100 10130636 Goth. Grnder.· . 37 00e b do. vx. ult. w . ö. . ĩ

do. T. x3. 110 3000 - 300397, 006 do. do. 3 1.4. Io 2000 ⸗ 100365, So b & do neue 07 ; 83,50 ‚. Württ; Bk Anst. ( . erk, * 36

2. V. T3. 100 3000 - 300 31, 806 ; do. Privatbk. 6 114, 10et. bz G do. Vereinsbank 7 — ͤ ö. Ban] r [.

Iii . . J 8. k 6 6 2bli , von Banken. ö 9. i .

D* Grdsch. Obl sch. 300 — 1001101, 10 b; G (inztermin 1.1. zu 47, auzgeno at- Reichs ban: 81, 1.1. amb. rr. ant ? Du. 750 253736 Bank f. Oñs en,. , ,, . do. Kais. Wilh.

do. do. ersch. 3006-1006 9435 9b; G u. 1. 7., und Rostocker Sent 47. 1. 3.) . Bank 5 lo 50G an Drie . 5 do. Moabit .

Dtsch. yrs, II. l. sch. 3 M0 = 20 110,896 Dip. pro 130 131 Stur mu 4 ö ztern zt D 36 03.0) 6 Obligationen . Gesellschaften. . 3 g,

obo = Sb ol 45kiG Aach. Dise. j abg. 55 6 10 i906 L 60G 8 5. 8 Tn. Stic ö. vob . K ö.

ö 101,40biG6 Allg. D. Hand G. — 1000 51,006 sss Ber k. Too bzG Allg. El. G. x3. 100 4 14. 19 1000.5 . ö do. Anb. Masch.

j 200 fl.holl. — — dein; ger Tan 750M 125, 606 Antlin Fab. rI. 105 4 1.4. 10 500 105,256 ö do. az A. Ge.

5 300 —— deix;. Credit⸗ Anst. 159 00 bi G Berl. Hot. S. art. 41 1.1. 6. u. WMI 9I, So G ö do. Ch. Bau⸗V.

K, al. Gemm. Vt ex. 17,106 do. do. 1890411 ol 308 do. Charl. Pfb.

,, Luxembrg. Bank 250 Fr 138.3086 Berl. Neust. ( 6) 5 03 0G ö do. Elect. Werke 9

300 — — Magdeb. Wmnk⸗ V. 6065 107, 8o0B kl. 5. Boch. Gußst. (103) 4 ; 09 ; . do. Gub. Hutfbr. 19

600 57.350 bz G Magde . Prid. H. 1500 102,406 Buder Eisw. (102) 5 200 103,196 kl. f. . do. Hol ⸗Comrt. 55

ßo0 1i189,50biG Centr. Hot. ö oc bo bi G . do. Dot. Meiers. 3

*

*

5

5

44

— —

STrr. Stüce ju *. do. do.

1

8.5 ; ; Anh.⸗Dess. Pfdbr. 4 1.1. 7 3000-200 s do. do. L. * . 4 versch. v50O0O—-200 100,603 do. do. II.

833 * 3

ö

* w f

J ,,

C i . , = = . O = =. = = = = = = = = w = . . O = = = =. =. n= w. - . -. = = me n= = . = = n= n= n= m. JJ

— 28

2

wet- Ct

126,003 G öchst. Farbwrk. 25 69.506 örderhuͤtte alte 32,5063 G do. conv. 385,00 do. St. ⸗ Pr. 205 56 6 Hoff m. Wagenb 1 129,00 bz G 5 Spinn. 4

* So O, O Se B

z

1

3— 2 8 i - i 1 — —— 206 1 — — 2 — 2 — — 2889 2 2 — — 0 — 286

2 — 19

Cet

,

145, 10b3 G 64,25 bz G 11100 26,90 bz G 194,506 S6, So G

S1, 75 B 90,00 bz G 45,006

94 75 B 76.50 bz G 197 006

19 30636 34 . 75G

10000636 17, 306 89, 006 45,006 301, 006 155,006 I, 25 bz 8, 006 101,506

7, 60 G

68, 006

. 37, 5B

— O O MQ. ‚ O

— *

go Bergwerk. 109 14750636 Indbwrazl Steins 0 62, 00G Int. Baug.StPpr 8 141 0063G Jef * As 2 5 038 95,25 b3G 115. 3666 424506 10000 500679, 735 G 32, 75 b; G 110.006 230,50 bz G 59.006 930, 75 bz - conv. 148,50 König Wilh. ev. 120,00 ebz B] do. do. St.- Pr. 3 131,506 König. Marienh. 7 113,06 B Föͤnigszelt. Przff. 3 444506 Körbisdorf. Zuck. 360 Ria, 6b; G Kurfürftend Gf. — 1I1I116211456031ILAbz3 Lauchhammer? 7 306 3160 bz G do. conv. 160 300 1306 Laurahütte ö 660 68, 7 5b; 1 do pr. ult. April 600 81I,50b;. ] Leopoldsgrube. . doo soo 112,25 GS Leopoldshall .. 60, 00 do. do. St. ⸗Pr. 111,006 Lichterf. Bauver. 149.40 bz Ludw. Lõwe & Co. S, 00bzG Louise Tiefbau ev. 13240 do. do. St. Pr. DVöoobiG Mck. Masch. Fbr. 8 o0bzG Mrk.⸗Westf. Bw. 29 00b3G Magd. Allg. Gas 104,50 bz G ö. Baubank n . Bergwerk ⸗ 1266 3 , 8.256 Marie, cons. B

36 0b Marienh. . 13 36 hz Massener Verhh 78 o * 6 u Arm. Etr 166 0G Mech. Wb. Sor. 103 993 Mechernich. Bw. 153 256 Mend. u. Schwrt. . . G do. do. St. Pr. 3 Mir u. Genest Tl. ö ö Möll. hn et 148303 Neue Brl.Dmn 3.256 Neufdt. Metallw. 8 vob G Neurod. Kunst. A. Neuß, Wagenfbr. . 55 Jobz Nolte N. Gas ⸗ G. 54,304, 66 ö0Obz Ndd. Eisw. Bolle 126 Deb do. Jute⸗Spin. Nrd. Lagerh. Brl. 88 bn G do. Lloyd. 10990 145, 56 83 do. px. ult. April

O It 0

12

4. 2 v6 608 Amsterdam. Bank 1b 5 σ! - 56256 Anglo⸗Dtsch. Bk. 10 200-500 — — Anm. Centralbnk. ersch. 2000-200 1002 20 0bz Ba adische Bank cv. 2000-200 32,25 b 6 W. ev. 1565 -= 75 IId b B. f. SEvrit u. Prod. zersch. 0 M0. 10010100636 Barmer Bankver. 3000 10063 50 bz G Baseler Bankver. keininger .. 1. 1660, 55; Barer. Handelsbk. 80. Prm.⸗ Pför. 4 . 300 128,20 erg. Mẽrk Vnk. Nordd. Grder. ev. 4 1.1.7 3000 — 3001100, 6 nz G Brg. Mk. Ind. Gs. Nürnb. Vereinsbk. 4 ve 1055 - 165 101, 5663 G Berliner Sank Pfälzische 3 v 6. 20MM -= 10036 . do. Kasñsenverein Pom. Spb. L.. 1205 14.7 300 130 - do. Handel gef do. JL. x3. 100 4 1. J 30M -= 150 - — do. vr. ult. April do. conv. T3. 100 4 11.7 300 -= 160 == — do. Makler Ver. do. III. TV. neue 4 versch ö D) 0101, 40b3z G do. Prod. u. Snd. do. V. VI. neue 4 vers sch.? 000-150 19l. ter; Börs. Handels⸗V do. conv. r3. 100 31.1.7 zoo = 166 06 Braunfschw. S* Pr. Bderd. tz. 110 5 1.1.7 3000-75 115. 1 96 do. Creditbank . do. lll.I. II. rz. 100 5 versch. MM · 75 107.756 do. Hann. Hvp do. IT. T3. 115 41.1.7 ö 5, 0e 36 Brem. Bk. Mrkst. do. T. 13. 110 491.1. 7 3 10,506 Bresl. Dise. Bnk. do. Ill.IIll.I. 100 4 ver cshz. oo 6c; 00,50 b; do. Wechslerbk. do. XII. T3. 100 4 1.4. 10 3000- 100100, 706 Brüsseler Bank. do. XIII. Ti. 100 4 1.4. 10 3000—- 1001101, 75 bz Chemn. Bank ⸗V. do. XI. T3. 100 4. 10 5000 - 100 3,50 6 Coburg. Freditõt. 4 1. 4.1

ö

—

O — O O0 O O O O CO — — M Q — 10 ö 6.

31 31 4 14 3 5 4 * 3 r. 4

J = . 5 ö. 5

9

. Hyrb. tz. 125

ö

— — 22 —

306 107,30 Maklerbank * t . * . ö 500 — Dess. Gas 03) 11. ooh u sog = — . sdo. Imm S abg. 12 600 123 50 Don. Dm yssch v? 5. 1 10000u400— — (. do. Jutespinnerei 300 100, 996 do. von 188 10 1000 ο0 - — agerhof . 300 85,006 Donners marckh. 1000 — — ö. To. St - Pr. 6 . Drtm. nien (i io)? 1000 u. 500σII, 306 . Masch. Bau 18 85 300 III, 90b; Elberf. Farb. ¶ G65) wo 0b B ö Neuend. Sp. 9 io 304111. 904,602, 90a 70 bz GErdmanns 3d Spin. 5 1.4. do. Pappenfabr. 7 3090 . Erin, 1 36. . . . 13 8 3 . 6 . 136,00 Frist. C Räm (105) 5 1.4. 500102, 75 erzelius Brgw. 12 * 2 ae a Berl. Pferdeb. 4 1.1.7 200. 100οlοbi6G ö. Bielefeld. Masch. II 600 155,00 636 Dberlau 17 iber Bi 65. 50 26 2. Amer. Vckf. 4 5 11 1000-50 , . ö Bismarckhütte . 8 36060 105, Met. b G Sesterr. Credit... 60 f P. 167 0b; e. D. uge Henckel (os) 4. 10 5000- 500 1X, 00e: b; . Boch Bgw. Vz. C. 6 300 109,098 do vr. ult. April Gal sᷣhet.I67, 102167 bz nckl Wisst. 163 ** 10 1000 1094 408 Bochum. Guß t. 3 — 600 105,256 do. Lãnderb. abg. . G. — — ibernia Bergwk. 4 1.7 1909u. 500103, 896 do. pr. ult. April 1000 107 3606; G nba. Sr. Bt 11 h ö Ilse Bergb. x3. 102 7 10M—500ù C6 . Bonif Ver Bgw. 139 — 32.106 e ig, Bank 3 ) — Kali⸗Wk Aschersl. 5 1. 6. 12 1666 u. 5s 102,75 kl. f. ö Borussia Brgw. 0 94106 stfrief. Bt 5G 6, 73 ö v. Kramsta.... ö on, J AYrschweig a3 1. ö . Deters Disc. B. 16 — p —— Laurahütte Part.. 1.7 1000 103, 0063 B 5 do. St. ö 102.506 do. Srl m. Bk. 12,1 250RbI.4ꝓ. — — Lonuise Tierb. fie. 1000 101008 do. Jute S Svin. 6 31 93, 106 omm. Hyvp.⸗ XF. 9 16 109,75 bz G Semen Co. ¶iον! 110 300. 1900103, 1061 Bredower Zucker Pr. Itrlbde. rj. 100 4 G bo = 100 - — Dãnische om. B. . Provinz. 69 165 Möll. S Hollb. 105 S500 u. 20 104.3098 ö Breestu. Ce Xl. t do. 1880-85 4 S650 = 160 oi, 25 bB; 6. Danziger Prixatb. K Preuß. Dan. 9 9 Fa sobzsß; Rapkta Siobeh 5 J io. zz. öl zo H Bresl. . F Linke 14 4 3 31

500 Fr. — — Mecklenb. B. 40MM ö —— Meckl Hyr.⸗ Bank 118,50 3 Mein. Hv. B. 6M 0 — — Mitteld. Creditbk. . do. vr. ult. April 131,756 Nat. ⸗B. f. Dtschl. 1000 u. 500 133, 25636 do. xx. ult. April 1313132, 504, 109bz Niedersãchs. .

1000 n Jiordrteur 6e 8 300 115,506 s,. Grund .

1.

. r . . . . . . w w R 4 m ö R 6 6 6 ö 6 6 ö n .

, , .. * .

2 2

. .

= O n . . . , .

em m = ö

TD

* CO CO -/“ - O M C — M

—

4.

r — — — ˖— 3 — —· — * W

— — — — — — — — —*

1 1 22 —*

C — — — — — — 2 — — * — 22 —

— d 29

St r T . = X = = 3 38 —— 3 — 2 ,

w

C O) ö ö

d / ;;

S . , , . . O ne ns e n= le e e - l- - - = O , . e, e. e m, . e, me, m. me e, e, o , e, . d ö e, , . ö.

L

—

—

83 2 — Oc SGCOCOb OOO Co O

1

,,,,

—— c

w

de . / 4

13901 9 oO Sõb0 = 15607163 553 G Darmftãdt. Bank 98 51 250fl. südd. = — — Bod. 60 10 147.5066 Nolte⸗ Gas.... 1.7 100 - 100 - — . . sl. Oelfabrik. 10 j . K ersch. 5000 ·—— 100 393,50 636 do. vr. ult. April . ö 3 ö Act. ** 16 1 120, 256 e eg eier 4. 10 5000 - 200 98, 75bz3Ekl. f. . do. Straß enb. . 67 . 1 hoo — 160 55, 365 63G 5. Yk. . 9 — 1000 M310 Ft d VAG 6, 58 : 153 75 Dberschl ift i563 4 11.7 1200 Fire Koblennm. 3 Pe 0 , 12654 1.7 300 - 150 — — do. vr. ult. April 128,502, 40a 1131, 25a131 bz do. e,. K ö 105 00 do. E. J. CG. S. (100) 41.1.7 100— 102, 106 ö Butze Co. Met. 10 do. VL ri. 110 5 1.1.7 2000-200 - Drmst. Zettel bank 440 300 — — . KSt. 190 ö 273 506 Vaffage Part (193) * 1X 10 3060—- 23406 1 Cassel Federstahl 15 do. div. S. rj. 100 4 an. 5000200 nn,, Dessauer Landesb. 8 z 600 J. Reichsbank... 8, 81 148 7563 B 53 Gruben 4 1.1.7 1000 101106 H 86 Werkzg. do. xz. 100 33 versch. 3000 200 94.5066 Deutsche Bank.. 10 300 Ii55, 00 bz G Rostocker Bank. 13 p 63, 25 6 ultheiß Sr Iõ5 3 I. 7 500 u. 2006. 756 Sommern. Bgw. Pr Hvot. A. G. Ctf . l.4. 10 5000 - 100 do. px. ult. April löd4, 404 155, 75a, 60 b; Russ. B. f. ausw. Sx.7 — 5 Ko, 20 bz Solvay ⸗Obligat. S 1.4. 19 1900. 50,00; . **. do. ny. do. do. versch 65s = 10MM Dt. Eff. Hahn 5Mοιο 8 300 199,196 do. px. ult. April Tiele⸗Winkler . 4 1.4. 100, 106 kl. f. . 9 . Brgb. 14 do. do. 33 versch. 000 — 100 93, 106; 6 Dt. Genossenschbt. I 6 bo0 192566 Sãchsische Bank 6 iii or Westeregeln Alkal. 5 1.1.7 — ; 8. 9 . Nb. Hyp. Pfbr. 90 z versch. 3000 - 1001090 596 Dtsch. Grundschbk. 65 63 0 116,256 Schaaff k. BRB. 8 — 50 106 306 Weftf. Grbr. P. D. 5 1.4. 10 00 los, 106 kl. f. url Bergwr⸗ . 7

do Ser S823 - 54 4 14. 5 . 161 506 St Sor Br* seo 6 00 12,3506 Schlesiich. Bk. ⸗V. 109, 256 kl. . Zoologisch. Garten 5 1.4. 6 106, 106 r,, . ͤ

isenbahn⸗Stamm-⸗Actien. Marienb. Mlawka p. ult. Apri Hö 5 0a56 50 b; Dux⸗Bodenbach 12 — 4 1.11 2 S. E358, 30 bi do. do. St. Pr. Div. 8 5. 3 . St ucte ju Neschl⸗ Met. gar. 4. 30 ** e n n do. D. ult. Mil . 258,504 , 106 De ssauer 122 n d af richt 1 600 59, O bz G ftr. Südbahn. ; bo) tn, . do. Et.⸗ Vr. Lt. AB 1 5 fl.Ss . — — . Deutsche Bauges. 566 M 53 23 b; 6 xv. ult. April Gal. Carl; B gar, ; 1.1.7 . C. M. — — do. Jute Sr m. 1: 300 4 8200636 Saalbahn. . 300 60 , ,, do. v. ult. April 91, 104, 306 do. Spiegelgls. 31 500 4. 98.1063 Stargard⸗Posen J! 11.1. 300 60 191,306 Graz sõfl St. A. 12,606 T*. Thonrõbren 15 300 , Seimar- Sera 0 . 30 6 17403 Fa schau⸗Oderberg 14 75, 80 bz ( Donnersm . Hütte 6 b00 M 100. 206 6 nbahn... . 30 0. 8. m6 Fronvr. Rud. gar. 4 1.1. 9,10 ⸗ do. conv... JI. 5. .

110. 00bz G . 6. 39, 5 89, 75 j o. Vorz. Ae . ige Nicht amtliche Eurse. Langens. Tuchf. cv. 4 86, 156 S7 006 Fonds und Pfandbriefe. Ley -Fostbl bar 0 — 57,00 . Tm. Stücke zu Lichter feld Sa Hö j 9ga0 00 zb Altonaer St. ö VWass 1. . 6. 13 — fr. 10008

14699 Lindener Brauer. 2] 2720063 . Aug burger ghy ö e Ii ö a Lothring. Eisenw. ) ev.

, , e, , g , öde,, . . , 6 e dr fer; 1000 - 200 — — . ; . 26 c n nnr 39 1000-200 — — Mobellrges. neue 40, 106

2! 0. 16600 6060 —– — m, 1320086 Etrc fender po. — . Htoll n rb. Etet

1 1. ö. J. J. J. v 1. J

1 5 i n

. . . . . O . . . =. . = = =, =, = = = . . . . . . . w . —

——— 2 - —— 2 —— —— 20 20

=/ ·

. 2

x —

— D

3000 - 300 , — 6 Rog Weimarische do. 1000 - 2390 — — = . r ic ö ah] Wiesbaden do. 200M 200. , ,

50 ͤ ; 33 39 . ah gr oo 0 d og Nienburg, Eisen.

zo bh h . io 24d Cob; un, kaut 5p e — — Dranienb. ein. do. uk. 1900