— 2
12 Riöl. M. 6 Lomb. — 141 1 I I — B un Io - 100MπιQL.- — 6s — RI IU. doo Sr. II3I, 60G
1 e K. r e = 6 1 sc ze n, . 6 ö. 36. 8 ia . 8 28 Qotterd. 46 61 1009 fl. holl. 122.106 pr. ril i Wa, ob
Bam e er 2 ae. . 6 , . . i., 9
Donetz bahn ĩgar j 1 K 6 — R 1. oo Fr. i350, iz. Unioubi ai * 88 25k.
a 1. . 20 b 139 g5al3 d, Gl 3g 106 Axpri s 36d 10a 25b;
* 2 1
Berl. Ptsd· Mad Braun * Bꝛaunschw. La K D. N. Lloyd Rost · Wer 1 AüAberst. Blankenb 4 abeck · Bũchen gat. Magdeburg · Wittenberge Nan · Sudwh 68 / C9 aar. Main Ldwh 75. 7hu.7Scv.
do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. . DOberschles. Lit. B. * Lit. E. o. Qrdschl. S5! 9 Stargard⸗ . Ostpreußische 2 do. .
ö *
.
8* 5 Fr *
ö ö
9 * . K
; do. ,, g. 101, 0906; do. Cbotz Nens. I. n, ; Desterr. 3 9a g, n. 88, 25 do. bahn. Sb. . do. 2 Goñd vr 102, 75 bz do. e,, gar. ö 3 d⸗Pr. . do. do. . (Elbeth.) 96 406 Ostrau⸗ Friedland .... 3 . * sen⸗Priesen
aab⸗ . Id. Obl. Reichenberg⸗Pardu ; 1 ; 5 101.50 Suh sterr B. Eomb.). 102, 75 B do. do. neue. ö do. do. Gold gar. — do. do. ¶ Gold) 4406 Ung. Gal. Verb B. gar. . lin gar Nordostbahn . 101,006 do. do. Gld. .
Vorarlberger
.
;
r. Dombr. Fursł · CFiem . ; nene . 1. 300 — Wernsti St At. 33 — 14 11 50 Lire P7356 73G Ir f. Italien. Meridion. 7 — * 8 2 Moskau Brest gr. 8 ion. 1. ;
638 ö . . n der n n n,. . 1h gal is as5. Am. Calb. 53 n n. , ö do. Pr. uĩt. Abril zooo 100 I p s S& Ihn. Mitzelnerx— — 4 17 1230 0 Lire 6d Gbr f, , n. S500 16 65 bi G e e. 1 . 5. . * Sag, ,. i n,, ö i,
ö ; 1 . 2 . 3 * 33 1 6 k ee, , 3 6 ji Gi, n,, e, . k 3 6 — , ö 166 go bz 6 ö 1 11 S5 Kiri. v. Ei so duremb. Pr Sur. 3 — 1 14. ö K 83 106363 m n, ,,,. 2lIga2 18, 75a2l9, i . Dh do. px. lt. April ora? Mass 30 b; . do. 33 * .
S6, 006 ö. . So B33 Der gi d f S. J 85 7 — lg zobz . 1500 113. 73bIB do. G-. Gar . ö. 1a e, core n ee far iss en reis. asm mn anger, . ö ir 13. 1. J . 1000 55. 56 vauct c Mach ; 300 36 6 6 von Bwãĩ it . 5 iooo . eim, ger, 10 1300 s300 216. 106 300 83, 75 bi G dini Sie int. 25 1000 10,090; B do. do. St.⸗ Pr. ..
— 130570 63 ongs, Spinner. a, b Ma 129, 50 b eßspanfabrik
33
O W N o,
3 89
2
/
=
S823 ae, , m,.
8 9.
535 .
— e! —̊* ds. II.
do. 3 . 6030 4 do.
36029 Rail Dreg. . Sd. 103 7063 St. Joaquin Valley.. 6 zh bz d South. Pacif. of Californ. b 83 66 Sr wu G. G, ,,,. 88303 St. Louis u. S. Francisco 5 9349 do. do.
S6, 10 St. Louis H. Inc. B.. 3e, nn, Aachen ⸗Mastricht
94,756 Anatolische Eisenbahn 94,25 bz G do. ö
— — Gotthardbahn
97.106 . Eisenb.Obl gar. S4 2563 G do. kleine 3 S838. 09 . Nittelm. Obl strfr. S5, 25 bz König Wilb. II. Niederl. 44 1. 89. 4063 do. do. kleine . S7. 256 Livorno Floxrenʒ 93,606 Deste . e . 533256 S7. 90et. bz G Sard. Obl. stfr. gar. 3 . 938, 9063 B do. do. klein
S5. 25 bz Schweiz. Centralb. 1880 88,406 do. do. 1883
: kö do. do. 200-2500 p S7, 0963 do. Nordostbahn. 4
ö 89 00636 ö Eisb. Hyp. Lit. A. 5 37,5053 G do. Lit. B. 5 8250 Si. Gold⸗ Pr. steuerfrei 89,102, 206z do. do. 1891 4 75, 106 Suũd⸗ gen, e . 75, 196 kleine 3 P39, 00bz G k (Sold) gar. 5 939, 10 do. do. 1835 4
— Q — 2 82
338 ,
11 (1.
o t- t- - οννᷣ· — — * — — 2 *
2
8 . 2
5838
ö . eisert · ce · rip. Aictiea und Obligationen. 96 756 5 gf. 8. Trm. See m,, e 36 Srring Valley D. c .I G60 a,. Werrabahn v. IS96 1 117 ich j
. BVBank⸗Actien. . 3 3 Dig. pre 1890 1891 gf. 8 T. Staa ju . nk. 6 0/0 1 ö Kieler 361 34 1 10 2. 3 SI 556 reuꝰ 33 d. 8 3 4 366 Realcreditbank 8s — * ö 5 Rbn · Weft. t 5 — 4 3 9 Sãchs. Bankges. 4 — 4 500 Ws g Schwinn , s = 566 ö Vereinsbk Berl 60 ͤö fr. 500 167, 75 bz 30 Obligationen industrieller Gesellscha ften. 8 00636 Brl. Cichor. xz. 103 4 2A 00bjB Brl. W. Börse 193 4 76, 006 Dtsch. As ph. x3. 1054 . Dortm. Bergbaug. 151 006 riedrichshõ 3 83 151,006 erm. Portl.- Cm. 4 5 6
— — — — — — — — —— — —— —— ⸗——— —— = ——
— — .
k 68G 6 g
s , C ανρ ,-
Saalbahn....... Weimar⸗Geraer. z Wer rabahn ö
, 2
.
e n .
, Mean s ö , S S5, 106 . w. . . K . 3 54 7563 G ; 1a, 6 r , 14 110 600 50 b Gelfenkrch. gw. 12 . . ö beim 1 . 1d 1000 do, er unt i Gö 35 c *? 5 koͤnigstagt.· — 44. 10 1800 oo Gg. Mar. Hütte andre Web. 8. — 14 1.19 S6 i233 do. kleine ö — 4 110 1000 3. do. Stamm Pr. b. abg. 26 — 4 1.10 300 Z9gebs do. kleine . erberg . — 1.10 1000 Germ. Vor Act . 4 110 300 ö. ob r d GSerres kan. High! ultheĩi5 1.9 1000 z00 . oobzG Giesel. Prtla⸗Em do. . — 1.9 235,00 bz G Gladb. X S. Bg. Syand. Berg? 1000 144 0063 GSGlauzig. Zucker 123 Tiwoli . 4 150906 Görl. Eisenbhnb. 13 Union Gratw ö 105 900 b3 G do. Maschinenf. . .
Vereins conv. 8359636 GSGreppiner Werke 7 do. St. Pr. 115350686 Gr. Brl. Pfobhn. 129 Victoria... ; 107,50 bz G Grusonwerk. . 10 U Hamb. Amk. vᷣckt 8
Bergische do. vr. ult. April Dortmunder . Hambg. Str nb. Dortm. Löw. 19 — 4 1. Hann. Bg. St Pr. do. ag 18 I. do. Maschnfb. ex. 5 oef ö . do. . t Pr. 6. Oo do. do. 15904 inen 331 do do Lit z.
ö 2 Ir Rieb. 19 — ansa, Dmpfsch. . ber 96 Woh Wilhelm ⸗·Luxembg. Bahn 3 Bine, , 33506 n. .
h DS . sr s . 5 3d; 5 Deutsche Nat ⸗ Bt. 5 51 600 P6560 G Sũdd. Bod Cred. 6h 8,7 Wich. Kron. 0 42006 arkrt. Brückb. e. ( . 3 ; — 5 Obl. 361 L4 10 1000-5 5 Disconto Comm. II 3 600 185,90 b 6 Ungar. Credit⸗Blt. 12 ? . Anilin⸗Act.⸗Ges. 10 15. 00bz3 G . St.⸗Pr. Pfandbriefe und Schuldverschreibungen Schlef. Bodenerd. 5 versch. 3000-150 — — do. vx. ult. April 186, 602, 501587, 10285, 753. 90 b . ö. ult. April . A. GS. f. Bauausf. 64 2200 do. Ber werk vo. 7 — 6 38335036 Semen . 16 Deutscher Sypotheken⸗Banken. do. do. c. 110 44 versch. zoo = 15G i 1b 306 Dortmd. Bank V. 3 56300 ig 90 B. Hmb. 50 Cο 1 9 ( ‚ Adler Prtl⸗ Cem. O 35155 Harp. Brgb⸗ Gi 20 — 4 153 5906 i e.
g 5. 8 Tn. Star i * do. do. versch. 3000200 100, 30 Dresdener Bank 600. 3 3 Comm. B. 10 P. Admiralsgartenb . 75,25 bG do. do. ul April 0a, Sal 39, 30b 11 85 O0 lachen ngen d. Dess. Pfdbr. 1 .I. 7 3000 - 0 0f0νοοbi6 a,. L 3511.7 300.020 8 do. pr. ult. , . 1359043610235, 20 bz do. Disc ⸗Bank 8,5 P. —, Allg. Electr⸗ Gs. 13125516 Hartm. Mschfbr. 8 — 4 1. 84 125, 0063 G 7 600 112 60 bz G do tonv . nfchse Hann. a. ob = 20 G 8. do. II. Dres dener Bk. V. - 105, 25 bz G Weimar. Bank ev. 11 ; . Angl. Ent. Guan. n O i350, 10bz G Harzer Eisenw. ö 6. 7206 1 1275 235636 Alfeld⸗ ö ! * da. Gr. A. Ju. F. t lid, en, n,. de pr ul. Lxril 1601 gal 50 ig b; de.. Ster z — 5 1. n 50 b; 6 k 3 — 111 ö sc, KAilg. Danferbau. 21 bz 8 Cn ebm ; 41. 345063 Stett. Ch Didier 0 — 4 1.1 135.735 Anhalt Kohlenw.
. 2 30 3 . * ; Di r. Dotha ,,, — 4 1.7 Essen. Cred. Anst. 120306 Wien. Bankverein 8 — Aber bec Stein. * . 1 94 00b; B k 35 16 . 9843256 do. n. Damp C. 4. — 1 83 5h td ünnener Ghst ch.
e, , n,, m, ,, —— = — — — — 0 — — 2 — — — 3
Al 3 gar.
3. Nordb Gold⸗ Obl. Buschtsẽhrad. (Gold) Obl. Dar⸗Bodenbach
8 . ö k
=.
wn ...
100] 106 kl. . Bren Yrcjewo 103, 00et. 6B Groß. Russ. Eisenb. gar 31. Jvangor. Dombrowo gar. 461. 30 306 . Shi. * — — 1889 4 82.256 Kursk⸗ . Asow — 4 101,906 889 4 107.506 * 100 0090636 dosowo⸗Sewaste pol... 5 100,256 . . — Mosco Kurs 3 306 kl. f. Mosco⸗Rjasan gar.... Mosco⸗Smolensk gar.. Drel⸗Griasy
do. Poti⸗Tiflis gar ö ; Rjãsan⸗Koslow 105665 -= 165 f. : Rjaschk⸗Morczansk gar.. 1009 190 fl. . Rybinsk⸗Bologove .. 36 70 b3G do. II. Em. — Südwestbahn gar. 4 79 256 Trans kaukasisched l. gar. 3 . do. do. kleine 3 100.3063 Warschau⸗Terespol gar. 5 79 Oet. bz G do. do. kleine 5ᷣ k ö 10er 4
2
,
3 ;
2 — —
ö .
45063 G avensb. Sinn 450 bi G ednh. S. P. Lt A
94. 256 Rhein⸗Nfs. Bw. ö Rhein. Anthracit. S3, 00 b; G Rhein. Sthlwrk. 100, 19biG Riebec Montnw. 15 2760 G Rositz. Brnk.⸗W. 365606 do. nn . 126,59 bz; Sächs. Kammg. 149, 90 bz do. do. Vorz. Act e G6 de. Stickma sch 815606 Sãchs Thür. Brk. 2X5 ,330 bz do. do. St Hr. 135,75 b5G do. Wbst.⸗ Fabr. 1U900biG Saline Saljung. 60a 20.77 0al 19, 20b; Schäffer C Walk. 102,506 y Gruben
77, 40 bz Chm. F. 19 K. Schles. . Zink 18 131,75 b3G6 do. do. St Pr 8 1095 4956 do. Portl.- Cmtf. It 32506 do. n,
260 99et. b ] do. Lein Kramstg
125, 75 bjG j Schulz ⸗Knaudt 16. 145,00 bz Seck, Müũhlenb. 4
— 6 2 3— 8835 *
—— — 1 —— — — — — — — = — - —
— — — — W — — W — — — — — — — — — —
.
. —
Dr i rat Gol53* ** 5 do. nc Westb. Gold strfr. do. do. stryfl. do. do. strfr. 90 4 Franz Josefb. Silber⸗ Pr. 4 ftir den Bares gar. . 5 Galizʒ. Carl Ludwigb. 1881 4 do. do. 1890 4 Kaiser Ferdin⸗Nordbahn õ do. do. 1887 4 do. do. gar. 4 Kꝛöschau⸗Odb. Gld.⸗Pr. 89 do. do. 91 . do. Silb. Pr. S9 Fronptinm; Rudolfsbahn. do. (Sal jkamr) Gold . . v
Marit: Grenzbabn .
— D.
—1—- - —· 1 — - — —— — — 8
2
30 , , O , m, ,
8 . Hart u.
= t=
— 2 —
w SC N. — 2 π·¶ .
SS S8888353
—— — 2 — 0 —
1. II. 3
,
8 8
,,,
143,006 Königsb. Pfrdb. 1055 S7, 006 Russ. Maschinfabr. .
ö. . In Liquidation befindliche Gesellschaften. ) —
] 5 Mi mira 4 16. 6 Bauges. . Mittelwohnung. 300. *r g. 106 a 2 TWchnttetien getretene Geien chatten werden france Zina
. ist erfolge, S 56 Rücha hlumg erjolgt, so bedeutet der Cuarz , , Sg.
17506
6 Industrie⸗ Actien.
ö Dihoidende i6ñ event. für 18g0 1 resp. far 181 1 angegedern] 14025 b36 Die wende pro
K
— — .
r ,,
1
SS n- Ss , = m-, . m. m, = = n= . . . G G = , m. n, . . . . O & - , , = R G
363 88
— — d 0
— 1 — = — — — — —— —
ü 8288
8
w / ; ; ;—
ͤ *
t 8 — Wr . , s ü K
auswärtige
D* — —
ö /// / .
e de Re me e = = = .
. 8 . . r
ö
1
**
*
ö
J n, , e. 82
— — 118
16 dor G tar Shri 111 563
M/ —
31 0 z o. do. cz. 11 43 3 ; Pr Bd br. J. *. 5 r 6006 do. pr. ult. pri] Archimedes 410 00b36G6 Herbrand Wagg. ; 38 9ebiG do. Stra ßenkbn. 31 K 167 50 Ascan. Chem. cv.
1 1 1 O0 12406 do. do. c. 1104 1.1.7 ö ö Geraer Ban r; do. II. Abth. 33 3 3 do. . 117 3000 ob; Geraer nd. u. Cr. ö. Wiener Unionbant 8) . Arenbg. . 6 do. S6, 80 b3 B do. pr. ult. April Barop. Waljw. 9 S0 MbzG Sibern. Bgw. Gj. 18 1 600 117256 do. Bulkan B 117 6detb; B Vrugef City c 39 506 . pr. nil pri Alisa 18. 073Gb; bo. der r. 1253 565 * do St. r.
— O b CoC CꝘüorm — Ositzoo
n . . . = . . . . .
.
ö
— — — — — — — 2541
600 -= 3060657 5 zo -= 1600 6s 35 bz G . neue 4090 j 3 g do. de. 6 4 ) 114,256 do. e , 3 ö ö. Baug. Sa 0 (. 126 3086 ochst. Farbwr; * P 66 5696 do. . 108, 75 bz6 Berliner Aquar.
53506 örderhutte alte 9 10906 Thale Eis. St. P. 1065, 106 do. Cementbau 132006 do. conv. 9 17660 bz 8 Thuringergalin 70, O0bz B do. Cichorienfb. 335908 do. St. Pr. 9 560 bzG do. Rdi'u. St.- J. 5 356 do. Sucknw. Wl. 2056,50 bz Doffm. Wagenb. 14 143,506 Titel, Kunsttöpf. 74 00636 Sentk. Vorz. Act. 1 129,75 bz G 6 Sinn. 4 w nnion, Chem. b. 116 00bG Birkenw. Baum. ugo Bergwerk 10 S0 obi JI. d. Zind., Band. 12506 Brnschw. Yferdb. . 3 z e,, vel oer. J Dyrg. Is Ho kz Bresl. Br. Wies 6, 9 53.25 is, , . ö. Ir. Köln Rott 153, 25b36 Brodfabrik. 100. 90bz G Kaliw., Aschersl. 10 zs 56 b TRapler Maschin. 12 116.996 B Kattowitz. Brgw. ö. 424 506 Kaufm. Knstdrck. 79.756 Kette, Dpf. Shsck ] S2, 00bzG Kevlingu. Thom. 7 110 096 Köhlmnn. Starte ) — 231 00bzG Köln. Berg[n. 20 5200 b3G Köln⸗Müsen. . 5 30, 50G do. do. conv. 3 145.253 G 936 Bilb. y. 85 120 00ebz B do. St⸗ Pr. 30 131,506 Ce! Marien 54 114 50 bz G e , in Vrzll. 12 45996386. Körbisdorf. Zuck 8 117 ob G -* . Gs. — a5. Sn. 10362 Lauchhammer 7 . bz G do. conv. 15 = Laurahũtte . 8 Do. pr ult. ri ö. io
OMOQ C= 300 91,890 Privatbk. . rn . Bank Aetien. 8 Comm. B. zoo = 100 101, 1063 6G (Sinzteramm 1.1. zu 4. auzgenoramen Reichs bant: s. *. 1. 1. amb. Hyp.⸗ Bank 3000 - 100 94,5063 G u. 1. .. und Rostocer Sant 4. 1. 3) annov. Bank.. Sb = 0 l iG 65 Dio. pro 1830 1891 Stunde uu terngt. . Brl. OOO ·C—o,s⸗‚ P lol, 50bʒG Aach. Disc. j. abs. 5 6 1000 ig 00bzB Köln. 3 . 300 101,50 bz G Allg. D. Hand.⸗G. 10090 51,006 Fenigs b. Bk. ,, . 33 506 Amsterdam. Bank Ros] boll. —, — deip; K ; D 5000 -‚· 500 383,256 Anglo⸗Dtsch. Bk. — — dei. Fredit Inst. 300 — — Antw. Centralbnk. — ub. domm. Bk cd. 3. 20 200 100. 2063 Badische Bank ev. — Lurembrg. Bank S6 = 666 83 36356 B. f. Rbl. u. W. ev. . Magdeb. . 1500-75 119.006 B. f. Eprit u. Prod. 57 69b3 G Mag deb. Priv. B sch. 3000 - 10010100636 Barmer Bankver. o io ,5o bz B Maklerbant⸗ do. rh. u. Bchs 3000 - 100 34,006 Baseler Bankver. 1 Mecklenb. B. NM / Meininger 7 3000-50 1090,50 bzG Baxer. Handelsbk. . Meckl Hyp⸗Bank do. 23 Pfhr 2 300 128,00 Berg ⸗Mãärk. Bnk. 118 50et. bB Mein. Spy. B. 6M Nordd. rden er. 4 14.7 3000 - 300 15, iob; G Brg. Mk. Ind. Gs. Mitteld. Creditbk. Närnb. Vereinsbk. 4 versch. 1000 - 100101, 60bz G Sersner Bank. 3 iliische... 34 erf. 2000 - 10909 96,506 do. Kassenverein
3
; x 2 3 3 — w
. C 2 5 8 er- e- et- t= t
— ; . umboldth. 58 750125756 Obligationen von Banken. 9 ,, GSent f Oct nf Lien, n, r, fo . ö 103 006 Obligationen industrieller Sesen chaften. / do. Al. Thierg 10 94.606 ö 3.5. Ta. Stack zu *ñ ̃ Brl. A. Omn. Gf. 123 7 00et. bB Allg. El- G. 3. 190 4 1.4. 10 1009 = 001907 00! do. Anh. Masch. 11 125,306 Anilin Fab. xz. 105 191. 10. doo . . do. Baz A. Gef. 105 160. 80 Berl. Hot. GS. Part. 4 do. Ch. Bau⸗ V. 1 17106 do. do. 1890 do. Charl. Pfb. . 137,90 bz G Berl. Neust. (105) 5 do. Elect. Werke 9 108106 Boch. Guß st. (103) 4 do. Gub. Hutfbr. 5 102 758 Buder Ei sw. (102) 5 do. Holj⸗ Compt. 5g 119.5036 Centr. . HII10)4 do. Vot. Kaiserh. S K Dess. 105) 47 . do. Imm G. abg. 12 129 5963 ö . H do. Jute pinnerei 4 5 5 4
M CO — — 0 .
do. ; . 366 il
D*. . I. II do. do. do. do. do. do.
236 Hry.⸗ DO 21. mb. Hp. Pfdb . do. do. do.
Nfl. Hyvb. xz. 1235 do. do.
Kö
.
2 222
.
1
c 6 . 6 3 8 9 6 . . . , . . . 3 .
O 0)
146 106 55,00 bz 11100 27,256 194.506 8, 090636 S1, 75 B 30, 106 45, 10636
4758 76.50 197 006
g 86bis 34,75
10h obig 1750636 50 oo 06
. 301 0036 163, 09006 1290. 75636 311,003 G lol 36 b 775 bz B 68, 006
3368
.
1
ö — — — — —⸗ — — 2 —
—
—w ** C m . . . . O . .
t-
6 *
— 2 O O ⏑n8 —
28
114.256 Carol. Brk. 27. 47,50 G Centr.Baz. f. 1182566 Chemnitz, Hin 94, 75 bʒ Do. Fãth. Körn. 118,106 Contin. Pferdeb. 31,506 Cröllwtz. Par. cd 91, 90 bz Dentsche Asy halt 118.90 bz Dt Ind AG S. P. 37 256 do Verein. Pete. 56 00bz G do. do. St. Pr. 11650 6G Eilenburg. Kattn. 82.096 Eppendorf Ind. ; 389.906; Faconschm. S. P. ö .. K n , ,, i ) Zessst⸗ Fb. Wldb 15 — 14 ; 137,256 elsenk. Gußsthl. 1 13906 . 8. Glückauf... z
. Berichtigung. (Amtliche Curse) Vorgestern: gr dicht *. 8 15
. 30503 G 6 D 5 00 9 Türk. . , , n erg nich. St.. 1ͤ . e, ,
107,50 bz 6G 66 Gußst. cv. AlI06, 75a? e , . chõhall .. ess Rhein. Bw. en,. Drl. Pfb. König Wilh. Bw. Königsb. Masch.
13. = = w . . . . . . . . 860 6 6 *
= — — — — — — — ——
— Ci
. Ver. Hnsschl. Fbr. 129 50 ebz B ,, 191, 0b; G Voigt ü. Winde. . böG Volpi u. Schlũt. 33806 Vorw. Biel. Sy.
63 50 bz G Wefter .. Cns. Alk.
log O5 5 BDcht. ö 36 o. Union S- P. 1 122375 b3G Wiede Dampfm. 1 bz Wilhelmshũtte 31 37772963 Witt. Gußsthlw 15 12330636 Wrede, Mäl;. 8. 5 16775 b3G Wurmredier
. 2
— Od OC C O — Q N —t·, , M
= . . m . . . . . . . 9 . . . . O . n.
— *
d.
8 — *
ö ö ; — — — — — — — —
e, , e , ,
1 . * OD c — — — —
101, 00b G do. von 1886 do. Tagerhof . 6, 40 bz Donners marckh. . -. 8 do. do. St⸗Pr. 0 —— Srtm Nnien (i io 5 1. 111,406 kl.. do. Masch · Bau 15 lI3 lobi Elberf. Ʒarb. ¶ G6) 81.4. . 104,75 G . do. Neuend. Sp. O
/
C — 1 - — O Q Q O
222! 2 — ee e e! 21 .
F J ö
16 ot;86 do. gr. Tit lr 6 . s fis foi 5b gn, nsd Srin. do. V br.
Im. Hrb. Lr. 1205 141.7 300 - 150 - — do. Handelsges. 33,40 bz do. vx. ult. Apri 3. 75312, 75a, 90 b; Erdman in. 4.10 H do. Parpvenfabr. 7
do. ö Lj. 1004 1.4. . z30OM0σ6- 1509 - — , Ig , ieder s e ö bi Niederfäch. Bank . Erin, Gewerksch. 5 1.1.7 . do. Wilm Terr. 6
do. conv. I. 100 4 11. 7 3000- 1650 - — do. Makler Ver. 10MM fia, ro bi G . ö. 9 1 . ,, . 4 . . e 1
neue 4 versch. 3000 3 P 6 115,50 or rundere , 6 r de 1. H e af
do. III. IX. neue . h. C00 30h 14066 do. Pro dau d . 300 8 c K . . , ö ö.
do. V. VI. neue 4 versch. 30M0 16001οαοbiG Börs. Handels⸗V. 13 154,506 Oberlausitzer Bk. 7 — * conv. . 199 35 1.1.7 300- 10 - . . Braunschw. Ban 53 300 105.006 Desterr. Credit .. 105 83 160 f. P. 167. 50 bz . ö 14. 10 4 K 1
1 ö .
3
L= Q Q & Q ., D D , , T, L' T' T', -, ,.
ö
.
J
. J 8 . 81
z 8 6
5
* Tir zs -= fig 106 56s — 168 393 Fh Ir boa 75 b; Penckel Win sb. Io] . PrJ. Bderd. xz. 1105 1.1.7 3000 - 5 1113, 106 do. Creditbank . 6 300 109,00 9 do. xx. ult. April , Ibn 5b Ter , g 9 e 3 83r 3klf̃. Hö 266
do. ill. .Il.xj. 199 3 versch. Mn - 73 107,756 do. Dann. Oy ö 1095, 10936 do. dänderb. abg. 6 —
3 Brem. Bk. Mrfft. 1 163 o Aldenbg. Ep. 86 . . . w . 6. 3 ur. . 1 7 6—100 8 3 3 Disc - 2106 — M Aali⸗ ers P n. * . w *
do. X. I. II0 45 1.1.7 3000 - 109 . Bresl. Disc. Bnk. 982.106 Os nabr cer Ban ö ( , , . . . i, ö. 1. . ö ö .
8 38
1
** .
1 J
do. II. III. I. 100 4 versch 30000 - 100710063605 do. Wechslerbk. 94, 606 Ostfries. Bk. 600 7 ] 3 Brnỹneclet Ban . Fetersß. Disc. . 16. . daurahit ke Pari H * do. r. 419 a (0, gz 5 Chemn. Bank ⸗ V. 63 66 102306 do. Intern. Bk. . — 2 Louise Tierb. . 14900 U 96. Jute · Spin. ͤ do * Coburg. Creditft. 5 3.25636 omm. Hyp⸗-Bk. 86 — 169, 35 bj G Loewe n. Co. G0 10 — 8 do. do. St ⸗ Br. Pr. ;trlbde. r 165 46 1.4 Dãnische Sdm⸗ B. —— osener Brovin; 6 — . Möll . Chollb. 105 500 u, ret . 1 14 gichter Bauver. do. 1880 - 85 . Danʒ iger Privatb 85 — reuß. Bodencred. 7 — . 123756. Naphta Nobel). ,. 8 5 21 1 — 4 11 dLudw. Swe & Co. 18 e io ut. . 5 Darm tdi. Bant 250 si add = Str. Bod. e 19 . , , . . ͤ ö Rönigs ß. Nsdhbn. do. 3. . April - ö . ̃ . 6 8. 96 ⸗ 6 n,, . ö . st — 4 1. ; do do. St.- Pr. 14 do. Vorz.⸗Act. f. MA. angm. 8 — 33 50 bz ᷣd / 75 ers is ö * 1 ; ( . . ; z z 5 . , . gs ö 3. . os H . . — 11 e, , . n = . , Nichtamtliche Curse. , . tmst. Zettel ban 30 — — r. Imm. B. Æn 5 . 274 AMmage (. ö ö 1 75 e — Deffaued Landes,. . 68366 irrst . 851 14g o d . , CSbemn Wetzg. s — 1 iz ö *. ö 33 1 — Fonds und Pfandbriefe. eig fc 32 do Deutsche Bank. 10 300 1153350633 Rostoqter Bank 15 600 63506 ,. H . . 1.1 do. Bergwerk 251 . . 855 52 57 . Stack 6.2 Zindener Brauer. 3 Pr Brot do. vr ult. April 1602153. 756 Ruff. B. f aw. S . wo 3c p. . ö Solpar · Dbligat. J , . K — 1 1. . G do. Sr err 1 Altonaer St A. 3] . dothring ijenw 6 . Dt. Eff Hahn 5M 8 3600 I9o0bßäG6 do pr . ult April 0 26263. 73 bz Tiele⸗Winkler 4. i . den . rgb. 14 4614 78. n Marie Ton 3 2 535 Augsburger do. 3 Masch. ö. Bb do do. 3 n 5000-1 Dt. Genossenschbt. 00 12698 Sãchsische Bank 6 1 600 13.0613 Vesteregeln Alkal. . ) 50 8 Schalt. 21 145 9605 Ria h n. [! 33 2 11 * Cottbuser v. Sg do. 3 He. Wi. 6 15 8 o. Prbr. 90 1 ver jh 3000 -] 36 iich. ,,. 66 55 1090 162566 Schaaffh Bk.⸗V. 3 — 1450 10700bIG Westf. Grby. P.D. ; 2. ö ergwrk. 12 860 9obr G he,, . n . 5235 Duisburger do. Ncff Ram. V;. Ser 57 = 64 1 14. 160 ; 101,806 Dt. Hyv.⸗Bk. 6 M/ 67 — 600 112756 Sele ate, ĩ 000 ‚ 3001109. 753 Zoologisch. Garten 86. . H, . 5 g. 15 1 de, w, . n ,. 383 5 en ba Stamm: w Marienb. . ult. . 3060 bz Dur ⸗Bodenbach 121 — 4 1.1 200 fl. S. Ess, 60 bi Bb. Sor. 19 annheimer o MNõöbeltrgej. neue Did. ö, . Ndfchl ⸗ Mrt. 1 4. 300 4 r. veult. Mril . . H o dss Coe, i äh Mechernid. Sw 15 — 4 1. tech 3. 33 Nöll. u. Slb. Stet Ar hen Rastrich 3 1.1 J,. Oftyr. Sũdba * 4 1. 600 41 1 St. Vr. Lt. . 127 1 ĩ . . NMend. u. Schwrt. 0 ; . gen,, . . Münch Sraub. c. 3a . j 200 biG do. p. ult. April r, , , 1 io Do. Inte Spin. 15 do. do. St. Pr. 5 1. ö . e do. do. Vorz. Act. 3. 131.7563 Saalbahn . 0 — ; 30 4 do. P. ult. April gl 30 bꝛ do. Spiegelgls. 3 Mir u. Senest Tl. me, e, ,. Niederl. Kohlnw. 1 7 596 Stargard ⸗ Pofen. k 300 6 214 Gra Kõfl StA. 113,50 bi — do. Thonrõhren . Möll u HlbSt⸗P Nienburg Eisen. . Reimar ⸗Geru . 1 11 30690 4 17, Raschau Oderberg oh) Donnersm Hätte 5 Neue Brl. y ö. Brauer. 101 25636 Werrabahn... . 300 2410 bi6 Kronvr. Rud. gar. 389,256 , do. con. 38 Neufdt. Metallw. Dranienb 2 105 904101, 00b; do. w. ult. April 74.102 25 bz Lemberg · Czernow 106,90 bz B Dortm n C306 9 Neurod. Kunst. A. do. do. S 6. do St · x it. 23 ö 6 3 do. To. Con
i 6h Ans ländische Eis und 36 Prior. Actien. Dest . Ung. Stsb. 1 . K 100 * ,, , h scheben,.. 206 sᷓ — De, m alt. Ti. 1 1 är ,. , . Eisenbahn⸗Sta mm n. Stamm⸗Prior. Aetien. Rath pt. Fabr. Yzuch p. alter 1555 1 lohn tone re 3 5 8.7. Sen Staa n . Beh 53
Dresd. Bau⸗Ges. . Brl.
Leopoldsgrube.. xeoboldshall ö.
ö
. - ( O , .
k
= ö . .
I. J 1. 71. *
33
35
* i
— - — — —— — ——— *
* 6
— — — d 2
ü —
n = .
2
S . n . . b ö
— — 82
Crefeld Crefeld⸗ . Do ctm.⸗ Gron⸗ E . 8. PF alt. Avril Eutin ⸗ ub. St⸗A. ranff. Gũterbhn. arr. r. Ludwh.⸗· Berxb. gar 3 6 do v. ult. April . do. neue n. tainz⸗ Ludwigs b. pP. ult. April M rienb Mlawka
6 —
d.
** 6
1 — Or — — M Ꝙσ⏑
ein. do. uk. 1565 CGant⸗ A
.
= 6 . 6 4 = . . .
—
—
* .
.
. . 6 —=—— MQ 0 ,
.
2 0 = — —
* = r . . . .
1 . .
1000 - 600 MÆ 100,10 Juffig⸗ Teyliz 20 abg. a. 06 n 3 W. ? Destert. ocalbahn 5 11 p. 36 500 fl. sũdd. , . Hin , , m 5 1 T0. p. ult. April e Df. — 6
G0 Fs ne gan , , n 200 sl. 6. B. -= 2, Kö
145,25 0a Hob; õhm. Westbabn 5 11.1.7 ö o. p. u ril üsseldo g. 14 1. ; 1383558 . Te, p. ust. . K —— do. Elbthalbabn ; . S. L ; . Durer Kohlen cy 16 do. px uit. pril os Ioꝰ a5 oa. 2νο l ul. L10b Grin ele babn 57 31 163 . 600 4 1 ri Buschtẽbrader B. 107 ,, a , ,,,, do. p. ult. April 1603 902. Do, 10 z Dynamite Truft 11 . — fe, e. Wllk. Brm. . ö 125 006 Gaisbergbabn 2 1.4 200f1 P.— 13 35 6) et 3 75 bi] do. p. ult. April . 195, Mal 95,60 br Raab ⸗Oedenburg 4 — fl. S. Ed 00 b do. pr. ult. April 140 65a] stern Brgw. . 175b G Luüb.⸗ Buchner jg. — 16 11 . 2 6 30h Gfatat · gramm. 5 5 1.1.7 200 f. G. 102756 Reichenb. D . 381 — 3 . fl. G. M. 8,50 bi ; berschl. Ehm F. 53 i Paul. Ny. St. . — 14 14 500 — .
—
v — — w 6 6 6 = = 2 — — . = . =