ö

Fedde 8 K Sl, S896 Qarafoc⸗Selo

60M äo0obz G un / Sr, e, , ess ol 60G al⸗Pacifie 3. 1835, 1073063 26 cz. 8965 10020 b3G do. cz. 1897 6 1. S5 606 do. tz. 15955 i. 35,606 kl. f. do. rj. 19395 9230 Chicago⸗Surlington.. 4 1. 196,896 Denver · Rio Grande. 4 1. Il, 50 bz G Illinois⸗Central 9 Kansas⸗Midland. J Manitoba (St. . 687586 Northern⸗Pacifie J.

Sb, 60 bz G de. ö

n, , . do. . 5 60,20 bz do. 60.30 Tail. Dreg. 6 ds 105, 790et. zB St. Joaquin Valley .. 36.00 B South. Paci of Californ. 87.906 St. Louis S. W. L... S790 bz G St. Louis u. S. , 103, 50 et. bz B do. do. S6, 006 St. Louis II. Inc. B.. S2 360636 Aachen ⸗Mastricht Y, 00bz G k Eisenbahn 54 25 bz do. kleine ? 625 u. 125 Rbl. M. ; Gott rdbahn 625 u. 125 RbIl. M. Y7, 3 Eisenb. ·Obl. gar. 600 0 ! do. kleine 600 0 . 1 Mittelm.⸗Obl.strfr. 600 0 ö König Wilh. II. Niederl. 600 0 do. do. kleine 2000-500 Mp. 37 Hobz G Livorno⸗ Florenz 200 Min g3, 90et. bz G Oeste de Minas 1000-100 Rbl. P. So 5h G Portug. Eisenb. 1886. C. 1000 u. 500 6 — — do. do. 1889 i. C. 2000-500 p, S885, 106 ö Obl. th gar. I. II. 1000-200 Mer 99,00 bz kleine 600 M0. S5. 25 bʒ 8 600 A6 S8, 30 bz 2500 u. 500 Frs. ; 2000 - 500 46 200 Min 200 Min 200 Min ; 625 u. 125 Rbl. M. 5,2 12 625 u. 125 Rbl. M. 75, Si Italienische 12 125 Rbl. M. h do. 10 1000 u. 100 Rbl. M. 38, 9906 Trans vaal ( Gold) gar. ;

44

6 5 * ö. J 333 81 — 11 11 800 lm l fim 1 er , . — . ĩ 11MM , 2. 1 . 315 . 36. sob⸗ Amsterd · Rotterd. 46 — 122.253 do. pr. ult. April III, 90a 13, 50a, 206

Ve

. ö R ö a dee, . r ö r do. St - r 6 — n,. ö . , iss ber g,. dere. j dt,, Schwei nen ü S' ri ö de, men, . er 125 Rbĩ. 13s cs ls ob. e i r or , hn ure · Ci ö 6. ——— estfui. 3. . ki 5h

125 Rb. M. — ee e. 125 Fil. A .

z, is 1021 16a 18, 90d; Ruff. Gr. Eisb . do Lire ==

de. e ult lr zooo 1092). 5, P. ns ob; Ir f. do. pr. ult. April S9, 80a, 90 bz ,, zSbodu Ion bi. 6 6, ; Jur. Epl. cx Mitb. 3 ,, 6 36h do. m. RJ er. 8. 5 lo 1ooo u 1oo bl Mh) O00 bz do. do. St⸗ Pr. r. ö. Ostyr. Sũdb. do. 5 100 Rbl. M. B39 00bz Tũttich · Rimburg . ; . tzer 18* 60 Nbl. P. Eis, 166 Luremb. Pr Hnr. 1. r. aalbahn J 217.304, 80 bi do. pr. ult. April 57357 . 236 Reim. Gera do. Eckert Masch Fb. O0 — 4 14 600 133,506 Vberjchl Eis.· B. S5, 90bz G 100d 6c, e. ie mn , , t gn, . ,n , d, went: e eier mn, wn Olla urerer. D* erf Jarbenfb. 17 — 4 14 ioc z o. Vortl. - Cem. 2100 re, ge, , * 5 . ⸗ ᷣ k ö ; 6 6 3 . 828 Spring. wle g 6 . 7 160609 / weilerBrgw. 2 — 4 1. ö 3 afs. Ges. conv. ITö bz 2 k— ĩ . ; onrb. . — ; 36,25 4 it. TD25 bz . Bank⸗A wo, ö , e, ö, I ee. b br * 2 896. . 10200 - 408 , . ö ; 4110 . 765066 eund Masch. c. 14 — 4 1.7 i200 30 2165, irscem. Musit — gif. Bnk. S5 ze 83 = 6 . 2 408 6 8309 316 . Bor . 4 L10100 3055,;2235biG rister Rehm. c. 0 — ; 3,109 Vluto Steinkhlb¶ 11475b88G8 Fieier Bt 350 3 1156 j J 8337 1000 Frs, os 236 Bh. 1 11 655 ö bobs; Baggengn Gifen. Sv — 431. 836 do. do. St. Sr. 1 obi ee , n , , = o90 13620 2sbh n S Lire 6 n n. 2 110 Soo fös dsbz c;. Gelsenkrch. Bar. 17 — 4 11 a e s Pongs. Spinner. 5 6G K — 2 385d . . 30

ö n 111 50 Fr. ob; Weich selbahn = I — 8 Jus ioo - 100αblJ.¶ .. - Schoch Certralg 647 — 4 11. 00 ge, f, mom

8 dxXSR

66

5 &

— 5 — — 1

33 D.⸗N. Lloyd ost . Wen r, De . 84 88 ãbeck · Bũchen gar.. Magdeburg⸗ Wittenberge Mainz · Sudwb. 68 / 69 gar. Mainz Ldwh. 75 76u. Ser.

do. do.

do. do. v 1851 9 g gi . 8 do.

e edr. .

Oberschles. Lit. B.

do. Lit. E.

do. (Nrdschl. grab 5

do. Stargard⸗Posen⸗ Ostpreuỹische Südbahn.

do. do. IV. c / 5371. Weimar⸗Geraer Werrabahn 1854 — 36 Wismar⸗Carow

41 . gar.

Boh Nordb. Gold⸗Obl. 2 1 r . (Gold) Obl.

do. . g. do. Chotz. Neus. J. Desterr. Ung. gg, n. do. Localbahn⸗Obl. . do. do. Gon Hr do. me, gar. do. Sd. Mr. do. do. . (Elbeth. O d, 4 ilsen⸗Prie . ö Obl ß eichenberg⸗Pardu ; — do. Gold ⸗dðbl 101.696 Sudõsterr. B. 33 : 102, 75 bB do. do. neue do. de. Gold gar z do. do. ¶ Gold Ung. Gal. Verb. B. gar . 2 Nordostbahn 8 z l500 - 300 p lol, 40bzG do. do. Gld.⸗D. 500 u. 100 op — — do. Eisenb. Silb. A* Do Hir 8 355 Vorarlberger . 80406 fl.. Baltische 3000 - 300 Mp G00, 20636 Brest⸗Grajewo 1000 u. 500 MJ — — Groß. Russ. Eifenb. gar. 500 - 100 Me, — — JIvangor. Dombrowo gar. 100 Mer — — , . 63 1500 u. 300 MÆ — — 1. ( 82. 306 Kurs k⸗ t Asow H. . 101,50 bz G 1889 1 300 107,50 bz G Kurs k⸗ . 300 100, 106 Losowo⸗Sewastepol. 2000 u. 400 MÆ 100, 30 63G Mosco⸗Jaroslaw .... 7006 J Mosco⸗Kursk 38. 40G kl. f. Mosco⸗Rjäsan gar. . .. 83, 406 Mosco⸗Smolensk gar. . — — Drel⸗Griasy 86 0038 doe. isss .... Sl, 40 bz G . Tiflis gar.. .... — — jãsan⸗Koslow S5, 006 Rjaschk⸗Morczansk gar. . — Rybinsk⸗Bologoye . . 96,50 G kl. f. do. II. Em. 96 25 bzG . Süũdwestbahn gar... .. 79, 306 Frans faukafijche sbl. gar. 5 — — do. do. kleine 3 100, 30bz Warschau⸗Terespol gar. 5 79, 156383 do. do. kleine 5

.

————

335 Rx *

5 5 — weg

rr e e ,, be e e o be = . r . e , = , , Oe de, d= , , Oe, de de e e

— — —

. O &

—

. . . m p w d, mn m

ö 8 4 ra

8 Gn gd

de D — — 07 — 2 *

NMarienb Mi. do Mcklb. Sũdb. dd.

Kö

6 D* 8

23.60 5 108/50 bz

ol 40 37. 60bz

— — 2 Q .— O Q : 8 M

— — — —— — — O - 2 — — W — 0 000) or-

O — — — — DNĩ] 5 K CGCOꝘ&Jͤ o een nere SG eŕr e

r —

e,, erer, —

RRRRSDS8

2

2

O

l 53 — *

— — Ob : — — — — — — C — ——— —

. m

— O — — — — — —

1 — 2 1 2 — ⸗ — —

eee , e , ee.

88 —

= w . O J, . o 9 . m.

Di

—

C 2 O 2 =

D

—2—· 2 — —· — — — 2 3388

500 Lire . ssebein . 1.10 1000 65, 50G do. xx. ult. April 28, 10a 127, 25128, reßspanfabrik ; . od Site ö e s,. ö, 1. , , , , g, e 1000-109 fi. 6 606. Land Wöb. 4 1.10 600 126 70h36 kleine Rednh. S. P. Lt A l 109 fl. ch Hö . e 1 1140 1000 80. 60bzG 9 Stamm / Pr. Rhein- Rss. Bw. 500 Frs. V g. 2 4 110 300 E95 bzG fl. f. do. kleine Rhein. Anthracit 3000-00 60 6375616 ö 4 1 116 1000 138, 90b;6 Germ. Vorz.- Act Rhein. Sthlwrk. 1

— 2

2

—

31 60 bid; Sächs. Bankgef. . ges. ? 3a ä Schrerz Bäder s

79.75 bi G 33 oh Vereinsbk. Berl O

67, j

6 Obligationen industrieller Gesellschaften.

3 . Brl. Cichor. x3. 1093 4 1.1.7 1009 u. 00

ö, 451.4. 9 1000 u. SM ß,

nn, . 380

Dortm. eg g. 411.

riedrichshö 4 . ; 5 6

— D

. r . . . . . . m 86 . = O = m . . m . m

. — — — — — — — — ꝭ — — ** —

h . er r , ,, r ,, 9. 2

——— 2 = D 0

— — — — — — — — — — Q — —

dar e Gold⸗Oblig. . : do. 4

nick Westb. Gold strfr.

do. do. stryfl.

do. Do strfr. 90 4

. Josefb. Silber⸗Pr. 4 unfkirchen⸗Bares gar. . Galiz. Carl Ludwigb. 1881 do. do. 1890

Kaiser Ferdin Nordbahn o

29 do. 1887 4

do. gar. 4

Kr . Odb. Gld.⸗ * 394 do. do. 91

do. Silb.⸗Pr. 89 4

, Rudolfsbabn. 4

(Salzkamtr.) Gold 4

ede e ei strfr.

strpfl 4

Mibrifk⸗ Grenzbahn . . 5

2000 u. 400 Mς 9 006 nb Schl. 4 110 300 240, 0066 GSGerreshm. Glsh. Riebeck Montnw. . . 16. . Schultheiß k. 16 4 1. 100 zo 246 2566 Giesel. Pril⸗ Cm . Frs. . 234. 006 Giadb. X S. Bg. 5 166 Art 6,00 bz 1000 144,90 bz Glauzig. Frner 133 3 Er · ö z 300 119, 50b 6 Görl. Eisenbbnb. 13 688 Irs. . nion Gratw 600 los 50b;G do. Maschinenf. . 109 N. Frs. Kö Vereins conv. 300 DY450b;G Greppiner Werke 7 . rs. 3 do. St. - Pr. ö 1000 120. 00bG Gr. Brl. Pfdbhn. 121 kö r. 8 . Victoria.. Io los, ookz Grusonwerk. 10 rb. 9, Hamb. Amk. ck 8

00 Lire 2 sch 3 loo 35, 25 do. pr. ult. April S1 50 bz i . 232 28 ortmunder 3 300 — — Hambg. Ströonb. 6 ooo a. Soo Lire . Dortm. 5m. IG ibob cb oo; ham . 363568 do. Union 8 — hn i r do. Maschnfb ev. — ö,, . Gd ö War 363 Wiener 19er 4 1.1.7 . 5.90 bz o. o. 1.1. ⸗ ö — — 1 * . — — ̃ er II. 96, 00 bz G Wilbhelm⸗Lurxembg. Bahn 3 1.5. . S5, 30 b G 6 46 . lr es n ö ö

— 5 FS 5 3 8. —— ga 50 G Deutsche Nat. Bk 5 53 3 Mn G Südd. Bod Cred St — 28 lo Id G6 Wie b: ron 9 = * lilo be e ,

; . 63. Sbl. 3 1.4. 16 166 = S0 3, isconto⸗ Gomm II 58 600 i853. 1063 ũngar. Fredi Gr. 17 . . Ges. 9 — 16. 30bz G do. St . Pr. 13

Pfandbriese und Schuldrerschreibungen⸗ GSchlef. Bodenerd. s. versch. Hoöb— 55. do. vr. ult. April 185255. 10254. Rss. ob; do r. ult. April L G. . Baugusf. 6 ,d o bid; do. Bergwerk de. J

Deutscher Sypotheten- Banken. do. de n ib 4 versch. 606 -= 150 — Dortmd. Bank V. 6 6 300 si6l, o V. B. Hmb. 56 so 11 Adler Pri Cem. ö. 353,0 bd; Harp. Brgh;: Gf. 2

85 8. Ste a e. do. do i , , , . Dresdener Ban 167 66060 i335 236; Vrfc. Jemm .- B. 16 356 Fbl. B. ,,,, D b., Do. do. alt. Mril.

Anh. ⸗Dess. Pfdbr. 1 1.1.7 3000-200101, 806 80. / ĩ . do. px. ult. April 134. 2535, 253, 10bz do. Disc. ⸗ Bank 39 P. —, Allg. Electr. Gs. 13150636 , Mschfbr.

. Pers Serge , ö ö; * 14. — Dres dener Bt. P. 3 1000 lob 5det. bz; Weimar Bank cr. II. — 3 . 2 130 60h &. Harier Gisenn e.

, , 39 . go, Cr 1. Sa g. 13 ö R z . , .

T] 1.7 36606 -= 1501053, 696z Eñsen. Cred Ant. 7 ßöh 1260 8306 Kin. Vantaerenn 38 — Aplerbeck Steink 26ᷣ 197335 ein Lehm Wllh.

12256 *.. 17 3060 -= 2600 il ohß; Deraer Bank. 6 sõo Pr o G do. vr ult. April Archimedes 349008 emmoor rtl C

108, 006 ö 1.7 3000 2001100 90 G6 Geraer Hnd. u. Cr. — . Wiener Unionbank 81 — — Arenbg. Bergbau 80 398, 00bz G erbrand Wagg. 7 55 Sindd. Bod. Ered . versch. 0560 = I66 lol S8obi G6 Goth. Grnder. B. 0 600 B70 hbz B do. xt. ult. April . Baro Walzw. 6300 hbz G ibern. Bgw.

. do. de. r re o zoo 66k Sh b; & do ne ö, 6. so, g Württ, t- Anst, 4 — Harz. ger ban i gg ze re i g

3956 -= 366 hi sbb; do. Privatb. 653 — 609 113,906 do. Vereinsbank 75 — Baug. Br Neust. 925 bi G ildebrand, Mhl.

gs 100 lä s 6 ank · Actien. 86 . . w . Obligationen von Banken do. e , ö . öͤchst. . —⸗

sch. 000 —- 1001101, 30 (Zinstermin 1. 1. zu 42, ausgenommen Reichs bank: 81, . 1.1. amb. Oyp. Ban 509 u. 750] 125,75 ; . 3. do. Kais. Wi 69.256 örderhutte alte

ch 3665 —- 165 za e, 8 u. 1.7, und , n . 3 annov. Bank. ** 750 107,506 Bank. f. Oriental. Eisenb. 4 1.1.7 8,206 do. ir bit. 130,560 bz G d do. conv.

sch. 66 = 266 1 160. 806 Div. pro 1300 1801 Stude zu ternat. B. Brl. 103. 909063 G Onligati enen industrieller Gesellschaften. do. Kl. . 16 385, 006 do. St. Pr.

000 2001101, 50bz G Aach. Disc. j. abg. 54 10090 101,00b3B Köln. Wechslerbk. 4, 60G 8.5. 8c. Stuüce zu ** Brl. A. Omn. G. 12 205,508 Hoff m. Wagenb.

9 300 öl. Sh bi ch Allg. D. Sand. G. 6 51 50 b; G Fönigeb. Ver- Bk. 6 80 b; Allg. El. G. x3. 100 4 1.4. 10 1000-500197, 00bzG do. Anh. 3 129, 256 Hüttenh. Spinn.

125,806 Anilin⸗Fab. rj. 105 45 1.4. 10 500 105,256 do. Baz. A. Ges. . 160. 306 Berl. Hot. G. Part. 4 500 u. 200 102.006 do. Ch. Bau⸗V. 17,106 do. do. 1890 O 500 500 102,006 do. Charl. 33. 136. 9006; Berl. Neust. 63 00 Ii06, 206 do. Glect. Werke J

108 996 Boch. Sußst. (1093) . . do. Gub. Hutfbr. 10

1673 756;36 Buder Cijw. 103) 0 . kl. do. Holz · Compt. 6 19,606 Centr. Sot. (110) . do. Hot. Kaiserh.

e. u. 500 — . do. IQnm G.abg. .

̃ do. Jutespinnerei 4

do. agerhofß . 0

H . o. Masch. Bau

105, ob kl. f. do. Neuend. Sp. 9

ö 6. 1 . ö 0 ilm. Terr.

102,596 Berzelius Brgw. 12

7 10909101,50B kl. f. Bielefeld. Masch. 11

. . Bis marckhůtte ö.

10

So CO CM—J—CQ—CHco— c . 5 .

ö

Rositz. Brnk⸗W. ; do. Zugerfabr. 126,50 Sächs. Kammg. 150, 40bz G do. do. Vorz. Act. 122, 606 do. Stickmasch. 91,506 Sãchs. Thür. Brk. 226.50 bz do. do. St.- Pr. 140, 0063 G do. Wbst . Fabr. 118, 10bʒz Saline Salzung. 725A 117, So bz Schaffer & Walk.

ö k Gruben 78, 75 b G S

, F. — — ö gb. Zink 132, 30bz G6 do. do. St. Pr 16065 35636 do. Portl - Imtf. 2,50 G do. Kohlenwerke 90 1600 so 250, 00et.bG do. Lein Kramstg 7 — 1 600 128, 75et.b&G Schulz⸗Knaudt 913. — 14 400 145,00 bz Seck, Mühlenb. 4 — 4 1200 80 93,50 bz G Siemens, Glash. ö. — 1 600 138 503 Spinn nnd Sohn d — 4 à, 30Qal37à 138,50 b; Spinn Renn uCo 65 — 125. 50bz G Stadtberg. Hütte 10 7,006 Staßf. Chem. Fb. S4 Oobz G St. ⸗Brd . Prtl. C. 345503 Stett. Ch. Didier 94,506 do. (n. Dampf. C. 118, 006 do. Straßenbhn. 116,253 do. Vulkan B. . 115 Toa. 30a i168, 25 bz do. do. St Pr. 1600 fis Ooobz G Stolberger Zink 1000 269 35 b; 6 do. St. ⸗Pr. 600 19,906 Thale Eis. Et. P. 300 17,50 bz G Thüringer Salin. 1000 41.0063 do. Ndl. u. St. J. 300 143,506 Titel, Kunsttöpf. . nion. Chem. Fb. S060 bz G U. d. Lind. Bauv. 30. 40bz Veloce, It. Dpfg. 117,00 Vr. Köln⸗Rottw. 1 6 Ver. Hnfsschl. Fbr. 1 129 306 Vict.⸗ Spich. G. 101,10bzG Voigt u. Winde. 118.60 bz Volpi u. Schlüt. 93, 75 B Vorw. Biel. Sp. 7 63. 80 b G Wester. Cns. Al. 110, 00bz G Westf. Srht. Ind. K do. Union S. *. 13000636 Wiede Dampfm. 17,75 G Wilhelmshütte 366063 Kitt. Gußsthlw. 1227566 Wrede, Mälj. C. 166 75 bz G Wrrmrevier

2

do. neue — Spand. Berg Tivoli.

a0 idol FS

3335

— —

, ,, .

6 Se- —

— Germ. Portl-Cm. 145, 0900b;G Königsb. Pfrdb. 105 S7, 25G Russ. Maschinfabr. 24256 ö. . In Liquidation bestudliche Gesellschaften. )

22 * wVrud ge

ö Bauges. f. Mitte lwohnung. 30oMυά! 2 106 135566 ) In Liquidation getretene Gesellschaften werden france Zinfen n 1 gehandelt; ist gtüchahlung erfolgt, so bedeutet der Cars Æ 5. Sid. 21 1

ö Industrie · Actien. . Dividende ist event. far 1820 / 91 resp. fur 18a1 03 angegeben] 140 50 b3 G Dividende pro

S8. 00 Aachen · Bõngen. 112,006 do. conv. 129,25 b G . Gronau.

95, 806 3

198, 75G ö. alt. Kohlenw. 750 S2, 50 et. bzG Annener Göst. ev. 1000, 5067, 0038 Ascan., Chem. ev. 1000 111753 Baugef. City ev. 127, 75G do. St. Pr. 47. 00b G dv. Ostend.

109,006 Berliner Aquar 106,40 bz do. Cementbau — — do. Cichorienfb. 70,00 b B do. Lucknw. Wll. 75 25 bz G Sentk. Vorz. Act. 116, 25bz; Birkenw. Baum. 12,606 Brnschw. Pferdb. N76, So bz G Bresl. Br Wies. 153 16636 Brodfabrik .. 114.256 Carol. Brk. Offl. 418, 75 b G Centr. Baz. f. F. 118,256 Chemnitz. Baug. 94,50 B do. Färb. Körn. 118,60 bz Contin.⸗Pferdeb. gl 566 Cröllwtz. Pap. ex. 92 00 bB Deutsche Asphalt 1200 300 117,75 G Dt Ind (G S P. — 300 36. 16 do. Verein. Pettl. 1200 80 58, 00 G do. do. St. Pr. 500 116, 90bz Eilenburg. Kattn. 1000 82, 106 Eppendorf Ind.

. 500 55 75 —̃ᷣ S..

65, 25 bz ellftoff verein. 1000 — — rankf. Brauerei 140 506 ellst. Fb. Wldh. 1000 137, 00 er err uhsttl. 3 1173756 Glüũckauf. e

171436 Berichtigung. (Amtliche Curse) Am 2. de, on.. . k Rentenbr. ——. Berlin ⸗Wilmersdorfer . i , * 108.403 Terrain 148,50bzG. — Gestern: Argent, innere k 55 e,

1607 90e B 3 h e e , d re f. Gold⸗Anl. kl. 33,80bz., do. äußere v. 88 33, 75bz. ef . 8

1000 169, 00bz G . 180/300 79, 40b3 G . Rhein. Bw. 3 600 112.006 Karlsr. Drl. Pfb. 31 500 S0, 006 König Wilh. Bw. 1000, 30 243, 00bz G Königsb. Masch. 4 70, 50 bz Königsb. 1 e . 96 ö . 2 2 6. rfe . . Sonds und Pfandbriefe. i. n , 12

80, 50 G . 059 85. 3* Stuce zu * in dener Brauer. 2

0

140,909 13 566 * Augsburger do. . . 1 0

n ,. Cottbuser v. S9 do. do. do. Ii. 9

d 09 bz & ildes heimer do.

1h ggg, ö do Möbeltrges. neue

132 65636 dy. . do. Holl u Gib. Stet 6 090 bz Stralsunder do. Hara Grnrh. . =

do. do. Vor. Act.

Weimarische do. Wiesbaden do. Niederl. Ko Inw.

do. d — do. . uk. 1900 ein. o ul. d Bern. Cant. Anl Desterr. ng. Bi.

— d

. —

11

2 — — — — 2 —

—

— — — — — — — — — 8888888 S&*

—— —— — — — — - — SS 88888

.

K— J

or-

21 — — — — = —

OLC LC C — C Q. — Q .· - O Q ./ ./ . . — Q - — -

8 23 D ö — —

auswärtige

. 90 86 , r = . 4 6

1890

18 N — 2 QQ

SSS —— — — — —⸗—— — — * 83.

* *

.

. . . = e , . . w . . m ü 3 n

do. II. rz. 1167 do. V. T3. 110 do. do.

Dtsch. Grdsch. Sui do. do. Dtsch. Hvpb. II. II. do. do. do. ö. do. Dresd. . Obi.

r 1b Hyp. Pfdbr. do. .

do.

Mkkl. a tz. 12. do. do. do. Syx. u. Bchs.

Meininger do. Prm. Pför.

Nordd. Grder. ev.

Nürnb. Vereinsbk. fälzijche ... om. Hpb. J. xz. 126

.

ot wet- EC rm -t- 8 Oo QD . K OOO O

Mor- re-

11

D, d d ö 3 3 S = — A= 23 = — 2 — — — * R k

121, 00636 146 256 71 006 147 25636 65.006

Oo n- Oc Odo coco OO

9.

wor

66

2

.

2 S 2 OO OOO O.

e e, , , , , . s

.

O D OG

ꝭ—

r

189,50 bz . Bergwerk 10 147. 0036 e,, . 63, 00 bz G Int. Baug. Et Pr

142. 50b5G Jeserich, Asvhlt. 101,50 bz G. Raliw., Aschersl. 10 6 Get. b; B Rayler' Maschin. 12 14,7563 G Kattowitz. Brgw. 19 424 506 Kaufm. Rn stdrct 2 iooo S7 9, 75G Kette, Dpf. Elbsch 3 600 81, 75b Kerling . Thom. 7 5609 10, 00bßG6 Köhlmnn. Stärke 14 23100636 Köln. Bergw. 26 67,50 bz G Köln⸗Müsen. B. 6 50.506 do. do. cond. 3 145,906 König Wilh. ev. . 119,806 do. do. St. Pr. . 131,506 König. Marienh. 114506 Königszelt. Przll. 13 44,80 bz Körbisdorf. Zuck. 8 116,506 B Kurfürstend.⸗ . — al 163115. 25al6 bz Lauchhammer .. 714 92, 10b3G bo. conv. 10 725 ebz G Laurahũtte .. 8 68 O0bz. 1 Do. pr. ult. April SI 425bz IJ. . . 114,506 83 Leopolds

59. 00 do. do. St. Pr 111,506 Lichterf. Bauver. 14189. 350 h Ludw. Lwe C Co. 84. 00b; G Louise Tiefbau ev. 133,00 do. do. St. ⸗ Pr. 96,00 bz G Mrk. Masch. 3 82 00b Gd. Mk. Westf.

131 25bG Magd. Allg. Gas 107,50 bz do. Baubank . do. Bergwerk 2! 15,256 do. — 9 850 bz Marie, cons. B 1385068 G Marienh. . 0 M75bhiG Maffener Bergb. 250 b i. u Arm. Str 105508 Mech. Wb. Sor. 1098908 Mechernich. Bw. 154.00 Mend. u. Schwrt. 76.006 do. do. St.⸗Pr. 1300906 Mix u. Genest Tl. S7. 00bzG Möll. 4 — 1480961 G Neue BrlOmn 74,50 Neufdt. Metallw. 80, 006 Neurod. Kunst. A. 300 3 enfbr. 3090 55 9obz as⸗G. o, ra, Mä, hen 7öbz Ndd. 966 Bolle 1000 soo 126 466 do. Jute⸗Spin. 1900 — Nrd. Lagerh. Brl. do. Llodd . do. vr. 2 April

—

— — Q * — — — Q 0 22 O C · — D M = N Q DD O 0

O 5000 - 500 93,25 Anglo⸗Dtsch. Bk. deb Tredit⸗ Anst. O 2000-500 Antw. Centralbnk. sersch hh — 200 10h, Badische Bank ev. 7 2000-200 92, 256 B. f. Rhl. u. W. ev. 7 1500-75 B. f. Sprit u. Prod. sch. 356 = 160 ol oh; Barmer Bankver. bo = 1605 gi, 55 b; G Baseler Bankver. 3000-50 160. 65 6; Bayer. Handeldbk. 300 128,20 Berg. Märk. Bnk. z000 - 300 lol, 10s 66; Br Mi. Ind. Gf 1000 - 100101, 60 bz B Berliner Bank 2000 - 100 96,506 do. Rassenpercin 131,606 Nat. -B. f. Dtschl. 3000 - 150 -, — do. Handelsges. 6 g0obz do. pr. ult. April do. Lx. 100 300-120 - — do. vr. ult. April 32, 3, 5h33, 50 bz Niedersãchs. Bank do. con. c. 165 3 11. 300 ·„— 150 - — . Makler Ver. 11 125,806 Norddeutsche Bk. do. III. N. neue 4 ö 300 = 159 101,40 bz G o. Prod. u. HOnd. — 115,506 Nordd. Grundered. do. V. VI. neue 4 versch. 000 150101 e ẽ **. Hard V. 13 154,606 Oberlaustzer Bk. do., conv. xz. 1090 33 1.1.7 300 — 150 — Braunschw. Bank 3 105. 4063 Desterr. Credit. Prʒz. Bderd. rj. 1105 1.1.7 30075 116, 30G do. Creditbank 109, 0 et. bz B do pr. ult. April do. III.I.Il.xj. 100 5 versch. 5000 - 75 107,75 b do. Hann. Hyp J 105,75 B do. Lãnderb. abg. do. . . 115 41.1.7 30MM - 10œlοb6ʒ Brem. Bk. Mrkst. ö 105 755 Oldenbg. Sy ⸗ Bk. 1 do. T. 1. 110 3600 100MIIL256 Bresl. Disc. Bnk. 9220 63G Osnabrũcker Bank do. IIl.Illl.I. 100 9. 3000-100 100,75 bz do. Wechẽlerbk. 94,606 Ostfries. Bk. 60 o do. XII. T3. 100 ib 305 = 1605 106 3663 Brüsseler Bank — — — Peters Disc. B. 16 do. XIII. 3. 1090 1093000 —- 1019175 Chemn. Bank⸗ . a 102,106 do. Intern. Bt. 12.1 do. XI. x3. 100 19 on 190) pPs ob; Coburg. Creditbk. 5 5 383, 00 bz G omm. Hyp.⸗ Bk. 6 Pr. Ctrlbde. rj. 10990 , Dänische Ldm.⸗ B. z — 9 Provinz. 6 do. 1880 - 85 101,256 Danziger Yrivatb — — reuß. Bodencred. 7 do. 1890 uk. b. 1900 1093, 006 G Darmstãdt. Bank K * Ctr. Bod. 60M 10 o.

ö ,,, .

n

. 10 10090-2000 3 Amsterdam. Bank Iö5, 75 bz B Leipziger Bank . ö 966.

.

——

Lüb. Comm. Bk. ev. Luxembrg. Bank. Magdeb. Bank⸗ . Magdeb. Priv. B Maklerbank ... Mecklenb. B. 00/0 — Meckl Hyp.⸗Bank 118,50 bz B Mein. Hp. B. b M0 — Mitteld. Creditbk. 102,003 G do. pr. ult. April

—

e

5

—

rot- er- or- O-

. Dess. Gas (105) 129, 50 B Don. Dmpfsch. vd 10 590 bz G do. von 13886 6,25 bz Donners marckh. . Drtm Unien fi0) lll k Elberf. Ʒarb. ¶ G6) 1, 40a, 25a, 50 b; Erdmannsd Spin. — — Erin, Gewerksch. . 37,50 bz G ig Röm (liö55 ?: 79, 60G r. Berl. Pferdeb — amb. Amer. Pckf. J 165 * P. 4— uge Hengel . 03) 1c sgl, 70a, 25 b; Henckel Wlfsb. 105 G. — — ibernia Bergwk. . lse Bergb. x3. 102 131, 106 Kali⸗Wk. Aschersl. — v. Kramsta... P. — — Laurahüůtte Pari. ö onise Tiejb. (100) 110 20636 Loewe u. Co. 0. k ; 5 CHollb. 105 4 123, 90 bz Naphta (Nobel). ( 147, 5 bz G Nolte⸗Gas. Norddeutsch. Tiord 1 Oberschl. Eisb. 1065 4

— — 8 — 8 — — — — 2 — Q — Jö 7

111811121111 O mt 0

—— — — — ——· — 3 — — —· — —— —·— — — — —— — *

ro = em = ee , 0 O

. 4. 1 2 4. . 4. 5. 4.

C C — — — — C — — 2 — 3 —

&

— 2

5 C — Od w K

w 88 * 2281 21 See e Sl l S 7

ö De = . .

D COO OO O

n, , , ,,,

1

W DG Q, , o „ —— — — — — — S— Q — — — ——— —— * — — — *

1. 1. 1. 4 . 1. * 1. 1. 1. 1. 239 1. J. 1. 1 1.

2 — — 2

— —

102, 25 b G . Boch Bgw. Vz. C. 104,506 . Bochum. Gußst. 9 10,893 . do. vr. ult. Wril 192.256 Bonif Ver Bgw. Il3z 102,75 kl. f. Borussia⸗Brgw. * 0 101,60 63 kl. f. Brschweig. Kohl. 162. 5606 do. St. Br. 3 101,006 ‚ do. Jute⸗Spin. ? 103, 106 G Bredower Zucker Breest u. Co. Wll. 1 4 Bresl. W. F. Linke 14 Bresl. Oelfabrit. 10 do. ö. 659 Brůxer Kohlenw. 8 Butz ke C Co. Met. 10 Caffel Federstahl 15 Chemn. Werkig. 8 Commern. Bgw. 9 do. do. conv. 0 Concordia Brgb. 14 Consolid. Schalk. 21

= D m . m J n . ö 86 . . w . ö . m ö Y ö . w ö 86 6.

GJ

D ür 3

—

— — — —— — — —— — — — — — — —— — — — — W —— —⸗— = —

* —

SS-

rot wet- et- 831

— CG. . 2

1665. Ooobz B . 311,256 101,506 7,50 G

70, 00bz 39.90 39, 506 56, 506 56, 75 G 940 000 727,006 ev-— — 76, 75 G 144,506 92, 00bz 63, 006 39, 00bz3

. *

F —

.

D

E 6.

—— — — 222

v

*

.

5

S

=

. .

3

6 8 2 2 0 — — — — — — * — — — —— * — — Q — — —*— —· — —

.

1. 1. I. 1. 4 1. 1 1. 4 1. 4 1. 32 I. 4 1. 4 1. ; 3 35 bis d st . ꝛ S036 do. Pr. ult. April vp.-⸗Act⸗Bk. 6 93, 80 b G f. Mk. A. angm. 9 1000 . O0bz G * 52 A. G. 2s / o 8 7 5 ö do. pr. ult. Apri( 13224, 3 50 bz do. volle. ; . r 1 Drmst. Zettel bank 4.40 300 — * Imm. B. *r. 15

4

.

ö

2 div. S.xj. 1 versch. 3 36 so; 6 Dessauer Landes. 85 77 600 — — eichs bank 8.531 1. do. rz. 100 3 versch. 3000-200 94 36 br c Deutsche Bank.. 10 300 Höss, 00bz G Rostocker Bank 14 S* r , , , . 1. 1

1.

1.

J.

1.

282

v

7 r L . . . . . . . . . m 6 . m O = n= = n= .

— — — — — — — —— Q — — — 0 — —— — —

ᷣ. . 1 1. 1. 1 1. . ö. 1. .

—— * = . . . .

r. Hpot. A. 6 Ctf 4 1.4. 10 50090 - 1099 166. 006 do. pr. ult. Aprii 158457, 90358, 40 b; Russ. B. f ausw. S. 7 Rbl.P. Kö Obligat. 5ᷣ

pid do. 4 versch. 5000 — 109 161 460 b36 Dt. Eff. Hahn 5M0Mο 8 300 1109, 50G do. pr. . ᷣ Ser e r gat. 4 do. do. 3 versch. S) 00 - 10023256 b; & Dt. Genossenschbk. 5600 192563 Sãchsische Bank 6 ö

Rh. ö Pfbr. 904 versch. 000 - 100 109,506 Dtsch. Grundschbk. 6 1000 116, 2563 Schaaffh. Bk⸗V. 6 450 107 S6 bn G Westf. Grbv. P.O. 5 162 255 kl. f. . Courl Vergwrł. 12 do. Ser h = 64 4 1.4. 10 ; 101, SoG St Spp⸗Bk 60M 61 — 600 11275636 1 Schlesisch. Bö⸗V. 7 z000 -= 300109, 75 B kl. f. Zoologisch. Garten 5 106, 256 ö. Dannenbaum . 160

357 ; Dan Delm. Act 13 Dentsche n, , ,. Actien. Marienb. in , ust. . 56, 25a, 103 Dux · Bodenbach 123 141111 fl. S. E43, d0bz Dir. pro ĩShõ 1881 8 Stnr zu . Ndschl · Mrt. 4 14.7 300 0 ibi bz G do. v. ult. April 23 The e det , oba ,,,, 11 , . 600 10 59, 25 bz G DOstyr. Südbahn 4 — — . 600 * 73. 25 br do. St. Vr. Lt. AB 1297 6 11. S. E40 00bzG Deutsche Bauges. Iitd = Golberg .. 30 , ,ob; do. p. ult. . hir. 75 bB Gal Carli. B gar. a 11.7 C. M. HI, ioG , Ait burg. Fels. 300 181,75 bz Saalbahn . 1 300 4 29303 G do. p. ult. April 21, 25h do. Spiegelgle. Crefeld 500 M 97,90 bz Stargard. Posen 4 3 11 300 60 10199063 Graz Kõfl. St. A. 411. P. III 235biG e , . kene , 500 4 . Weimar ⸗ Gera.. O0 11 30 S6. 17430 b3 G Vaschau Oderberg 141. 8 76, 60h Donner m Hütte Dortm · Gron . G. 600 A 100 30636 Werrabahn... 3 . 300 4 3.80 bz Kronpr. Rud. gar. 41.1.7 89206 do. conv. do. v. ult. April 105, 503100, 50 bz do. P. ult. April = Eutin: ũb. St.. A. Frankf. Sit erbhn.

3. 402.50 Lemberg Czernow 4 1.5. 11 I06, 608 Dortm in 4355

600 M 45,406 Ausländische Eisenbahn⸗ und Stamm⸗Prior.Actien. Dest⸗Ung. Stsb. de Gn Pr ir. 9 1000 u. 500 M 75,306; G Albrechts bahn. — Halberst.⸗· Blankb. . Sudwh.-·Bexb. gar. —

m 11. Frs. — 1 206 .S. 36 G G do. p. ult. Ayr 122 1a121650b be e , n Teri

1000-600 M½ 1100 108 Aussig · Teyli/z 29 1 abg. a. 309 fl. 5. W. 405, 10 pr Desterr. Localbahn 5 1. 156, So bz Dresd Bau Ges. 8

500 . südd. T2200 Bob mifcke Nerdb. 54 1 150 fl. P. 08,75 bz do. v. ult. April 76, Sob Bůft. Fhamstte 3 Lũ bed Bũchen 600 40 144506 do. p. ult. April . Kö. Oest. Nordwesth. — 5 114. 200 fl. S. — — Sun Drhyt . Ind 6 do. p. ult. April 143.306 Böhm. Westbahn 7 1.1.7? 200 fl. 5. W. — — do. v. ult. April 90 25h ü seidorf Rag 14 do. do. neue. ; 137,596 do. p. ult. April . — do. gihlterme, ; 200 fl. S. siba, 00 Su rer Kohlen cx. 10 1696 1137 600 A 113, 6⸗ Buschtẽhrader B. 1027 4111 200 fl. P. 196, 406 do. v. ult. April 103 806. 753, 8o bz Dyas mite Trust i 16 * ** 6 do. r,. ö

113303 , 4061 do. p. ult. April . 135, 0 47021 986, 19h Raab Dedenburg 4 4 141 200 fl. S. 25h do. pr. uli. April 135 Harl h f on R * .

600 0 Hos, 0b Gfałat.· Agram. 5 — 65 111.7 200 fl. G. io. 75 biG Reichenb.· Pardub. 3.31 — 4 11 200 fl. 6. M. . 31 Ober 5. 10

1. 1. 4. 4. . 4. 4 5. 4. 4. 1. ö. 6. * 1. . 4. 1 4. 1. 4. . . 4. 1. 1. 4. 4. 1. 4. 4.

n ; Vesteregeln diltal.

81 1

VC t- D · .- o-

e , e,

ö. or- or-

öS, 50Obz G Soo ioo (- — 300 61, 00 bz G 600 33,256 11300 o . iso. OιοS8 7I5bz G 300 658 G

ö

. . . 6 . p 6 2 * 3

J.

2 5 3 66 7 7

1

1

1

1. 11 1.1. 1

1

1

1.

ö

ta sch Sb. 5 1. etgd Straßenb. 9

do. do. conv. 5 Eisenbahn⸗Etamm⸗ n. Stamm ⸗PBPrior.Mcetien. e bj Fabr. 1

1

2 2 0 Duwe. ve, s T GSi an. Su- u .

1000 1 4 Westf. 26 7

Oe. . Brũnn otal bahn . . 1.1 2001S 4 ob; Rostock. iffb. 0

10906 si33 0b. & Jas berghabn 1.4 200f P. — — Sã J Sn fihi5 1

— 1 11. — — Nah 0

Schles. Dyfe 8

300 0, 75 bz G gib. Büchner ö 1000 . Paul. NN. 6 — 14 14 500. t. — — Yrf.

. . . . m ö D . . ü

Soo / ioo

/

m 1. 1. 1.

— — — w = — — — *

w — — — 2 ,

—

d r r 0 , . . . 6 . . . . .