—— doo Fr. I 0b ᷣ . 28 ; z Weichselbahn.. — — 5 u. Mn 1000 - 1009bI. P. 68, o b Centralb — 14111. o00 Fr. 1133,75 b 123 Rbl. M. 5. Eifer i . 3 I H s i , a. . ust. April 5 163 a szal3 3 ohh 16 Kiöl Ri. e , eg Schwein Nordosts 6] — a 11 66 Fr. ii. bi

. . ö 11 100 fl. P. 98. . Amfterd · Rotterd. tzs 123, 10bz do. pr. ult. April 114402114, 190et. 2, 7a, 20 bi 13 ; 7 138 Rö M. i ob; Canada Paciie 5 — Sr o bz do. St. Pr. — 411.1. 7 .

He nn g. gar) 12 120 Rbf. H. S395; 1E f. Gotthardbahn? 69 Ili40 16h. Schweiz. Unionbt. 411 — 4 1.1 300 Fr. 165,701 Donetzbahn (gar) 3 125 Rbl. B66, 106; do. pr. ult April 140 503, 40a 141 b de. pr. ult. April 3 Höh; . ö 2 . er m 6 be neue e 4 x ö Weftsizil St - Att. 33 — 41 1.1 50 Lire 67 00 bB

ur 3 i M. 66,406 Italien. Meridion. 7x — 120,253 kl. f. De e Eisenba ö , n er gr. 3 7 125 Rbl. M. ss 266 do. pr. ult. April ornnh Joa I 20, 60bzę ] Altd. Colb. 8 *. e . j 45 9j 109 9063 Russ. Gr. ee. Ital. Mittel meer 12500 — 500 Lire Po. 70bz kl.f. Bresl. Wrsch. do. 1 583 * 17 65 bi do. pr. ult. Apri 1.7 3000 - 100Rbl. P. . 356 Irf. do. vr. ult. April 0G, Qa, 40a, 0b Drt. Genn . 3 600 112,403 B Ru ss. Südwb. gar. 1.7 3000ul oO RRbl. S. E6, 606 Jur. xl. cx. Wstb. — Marienb. Ml. do. 600 0 105.6903 . do, ö 6. 50 kj do. m R g i 4 Mcklb. Sůdb. do. 300 0 23, 606 o. pt. ult. . 1000 u. 100RbI. Mhh) 3 do. do. St ⸗ Pr. = Ostyr. Sudb. do. 600 0. 108.7563 . Terespo 4. 1090 Rbl. M. 899, 3 Lüttich · 3 ; 04 rignitzer . 300 60 do. do. fleine S6 zit. H S6 laren Ir nr. * 1. ; Sagibahn do. Warschau⸗ Wiener 218, 7a, So bj o. pr. ult. Moril 7, 10a, Jet. 1.75 bz] Weim. Gera do.

ult. April . n , ,, , , . 96. Egesto aliw. — 50k o ar —— 4 z . ; ,, . abustrie · Aletien. ,,, , n mn, 10657 3 K Erdmnnsd. Syn. 500 88, 00bz G Opp. Porl. Cem. ö. 5 4 1.1 150 8œos96, Sobz GG Spring. Valley D. ö j 14 obo / - — 1056 3 S5, ib & (winbende is eoent far 10 01 res. neden, ge ei. . . 3 1 300 s ß id Werrabahn v. 896 1 117 i00σ . oil m6

ar Sins⸗ Stucte zu öther Mas 1000 89,806 . Masch. 0 1000 19 Dividende pro iso isn Sñ Tm. i . Gummif.

— ö 300 66, 606 hön. Bw. Lit. A. 600 3 Mob; G Bauk⸗Actien. oM C· 6 fi. Doll. io. i 0. . 16206 65 , aeg 11 6. ö 2 . cos Son ß Het bz G do. wahgest 10 oo I2 br e e , ,

* *

Centralb. Warschau⸗Wi Berl Ptsd.· Mgd. Lit. A. 2 — Mähr. Schlej. ; . 6 ener. ö 1.. 106 00 Desterr. Ung. Staatsb. gar . Wladikawkas Obl. . Brauns deseifenb. 1.1. 99,206 do. do. gar. v. 1 2 Zarskoe⸗Selo Breslau⸗Warschau. . . 5 1. — do. do. v. 1885 CaltrorniaDregonrj. III 3 De N. Llopd (Rost. Wra. 4 I.. 99,256 do. inn n gn hng Central · Pacifie rj. 1895 5 alberst · Blankenb. SC 88 4 1.1. ; 101,006 do. Chotz. Nens. IJ. I. do. rz. 1896 übeck Büchen gar. 4 11. — Desterr. Ang. Gold⸗ Pr. do. rz. 1897 Magdeburg · Wittea berge 3 S88, 006 do. Localbahn⸗Sbl. . do. cz. 1898 Namn Ludwb. Ho / 69 aar. 102.406 do. do. Jod · Sr. S6 do G. kl f. do. tz. 1939 Mainz ⸗Ldwh. 75, 7ͤu. 7Scv. 4 102 606 do. Nordwestb. gar. Y 30et ß Chicago⸗urlington.. w, dee, 13164 « 102 2563 do. do. Gd. Pr. 10700 Denver Rio Grande do. do. v. 1851. do. do. Lt. B. 5 2 Illinois⸗Central , 62. Ostrau Friedland. . Kansas⸗Midland Meckl. Friede. u . . sen⸗Priesen ö Manitoba (St. . Oberschles. Lit. B. aab⸗Oedenb. Gld. Hit 68, 60 G Northern⸗Pacifie J. do. Lit. E. 33 , . ö do. II. bl. 100.506 do. ö

do. Qrdschl. wa; at . 100 do. Stargard. Ve sen 300 u. 150 0 , o ien B. Eomb.). ; 600 bz do. 2 Dstpreußische Südbahn. 44 1500-300 0 do. neue.. 500 Frs. Railw. Dreg. u. 9. Bs. do. LV. . 1500-300 00 ; do. Gold gar. 200 fl. S. St. Joaquin Valley. Rheinische 600 0 . do. Geld 1L5. 2000 u. 409 Frs. H6. f. South. Paeif. of GCallforn Saalbahn 1000 u. 500 M. Ung. Gal. Verb. B. gar. 5 1.3. S. 9) Ib St. Louis S. W. J.. Weimar⸗Geraer 500 - 50 0 . Ungar. Nordostbahn 1. 5 11. 2 . ; P St. Louis u. S Francisco Werrabahn 1884 —86.. 1500-300 0 101, 40G do. do. Gld.⸗O. r. 5 — 1 do. do. Wismar⸗Carow bo0 u. 100 M, do. Eisenb. Silb. Mr . St. Louis II. Ine. B. Alber c tan gar. 2b Mi Sd o G Vorarlberger. 4 1000 200 .S. S320 Aachen Mastricht ; Sl, 0G kl.. Baltische ö5* 200 Mur . . Eisenbahn . . Nordb. gold · Oil 3000-300 S6, foo, 206 Brest⸗Grajewo 3. 200 Man do. do. kleine Buschtẽhrad. 9 1000 u. 500 υ 103,75 b G Groß. Russ. Eifenb. gar. 3 I. 5. 12625 u. 125 Rb. M. * Gotthardbahn .. K 2 Amir , JIvangor· Dombrowo 3. 431. b2h u. . . M. 97 8 . bh . ö Mlr — o J. 4 d o eine ö 1606 a. 55 , . ö ö. ho t e Mitte lee, Ohr ee, 3. ; S2. 406 ware fat Asow 35 4

1. 1. . 600 A. 2 Wilh. rr. Riederl. 4 1. ; 102,006 94 1. 600 10. do. do. fiene n. dur fan 3 Oblig. 300 j 107,806 ö 1. 2000-500 00 Livorno ⸗ Florenz Gl Weitb. d jd strĩ o , , , e, me,, , nor een p. . Fer e s . 8. . e 0 u. 400 A 100,30 b osco⸗Jaroslaw .... n . P. t . do. . 3000 u. 600 M — — 2 . —ᷣ 1000 u. 500 0. . do. do. 1889 i. C. de. ftrfr. gs, 50obz kl.5f. Mosco⸗Rjäsan gar. . . . 4 1. ranz Josefb. Silber⸗ Pr. J. äanfkirchen⸗Bares gar.. . 6 1. JI. 1. J. 1.

— 2

?

337 D n

— 2

66

= . = m w ö Dm, n, es n= w. K — — — — — —N— — — —

385 3.

O * O , . — 1

o Q — O O— t

io id C = —— — —— —— — — — — — — —

22

8 2 D 3

A= = — — 2 2 — 06

366 4. 10, 5obz 606 S7. *6bʒ

4 — ö 1 Gi G , G G G =, sd C E = — =

2

. * 88

. r- et- 0 . — DO do d d S

AX DD D .

—— — — — — DO

a. 1200 300 216 006 Pietschm., Musik 1000 — — 408 g 8362539 . . 36 60b ister C Ro5hm. c. 0 . zoo l 18.75 b3G Er reg. 3 w . 5 33 . os. Sprit. Bk. 4 7 300 3 reuß. Leihh. ex. 8 — t 11000400 1 1 1 1

300 83,006; G Pluto Steinthlb. ö ö looo 82 006 ealcreditbank . 3 — 4 1. 1000 1. 4. 1. f

1000 40,003 B do. do. St. (Pr. 1200 eo] l3 l, 403 Pongs, Spinner. 29, 25a 128, 75a 131,60 bz ,

76 00 bz G avensb. Spinn. 76,00 bz G Rednh. S. P. Lt A 94, 75 b G Rhein. Nss. Bw. 34,75 bz GG Rhein. Anthraeit. S4. 75 bz Rhein. Sthlwrk. 100, 106 Riebeck Montnw. 36 5066 Rofitz. Srnt W. 7150 bi G do. Zuckerfabr. 126, 50bzB Sächs. Fammg. 152,50bz G do. do. V WVorz. Act. 123, 25G do. Stickmasch. 91 506 Sãchs. Thür. Brk. 229,00 bz G do. do. St. Pr. 142, 00 bz G do. Wbst. Fabr. 119, 90bz6 Saline Salzung. O0Ml 19, So bz ir n . & Walk.

102,506 Schalker Sruben 79, 00 bz G , . F. — , 2 Zink 133,50 bz G St. Pr 103.75 bz G ö n! Cmtf.

92, 25 G do. Kohlenwerke iso 360 250, 25G do. Lein Kramstg

600 129,506 Schulz⸗Knaudt.

400 146006 Seck, Mühlenb. 1200 so 92, 50 b; G Siemen, Glash.

bo0 141,403 Spinn und Sohn Iba 5a l(ã2 75 b SpinnRenn uCo

12650 b G Stadtberg. Hütte 7256 Staßf. Ee. Fb. 34,50 bz G St. ⸗Brd. Prtl. C. 34,50 bz G Stett. Ch. Didier 24 00bz G do. (n. Dampf. C. 118,75 bzG do. Straßenbhn. 11850 do. Vulkan B.. 50al 18, 0A, 25a, 75 bz do. do. St. Pr. 150,25 G Stolberger Zink 268, 00b B do. St. Pr. II, 00bz G Thale Eis. St. P. 18, 90 bz G Thüringer Salin. 42.0063 6 do. Ndl. u. St. J. 142, 20 e bzB Titel, Kunsttöpf. J Union, Chem. Fb. S2, 50bz G U. d. Lind. Bauv. 30, 40bz Veloce, Il. Dpfg. 17,00 . *, . er. Sn r 129,75 3G Viet. Speich. G. 1090, 758. Voigt u. Winde. 11850bzG Volpi u. Schlüt. 93, 60 G Vorw. Biel. Sp. b 00bz G Wester . Cns. Alk. 1II00bzG Westf. Drht. Ind. —— do. Union S. ⸗ P. 12 132 00b3G6 Wiede Dampfm. 0 1585063 G Wilhelmshütte . 3 39359 bz Witt. Gußsthlw. 10 125, 10b5 G Wrede, Malz. C. 6 168 006 Wurmrevier 11

1000 Frs. 103, 306 2500 u. 550 Lire Hö, 00bz G 500 Lire 55, 10bG 500 Lire 84,10 B?“ 1000 - 109 fl. 9 IioletbG * 100 fl. Ho 500 Frs. — — 3000-500 Mp 65,00 bz 2000 u. 400 Sp 40, 10h36 2000 u. 400 MSS 30,406 2500-5090 Frs. 76, 006 500 Frs. 76, 006 000 Frs. k

ö 21 50 bz G aggenau Eisen. 0 J 10 IG 6b c Gelsenkrch. Bgw. 1 1.10 6 66,00 b3 G do. pr. ult. April 1. 10 isoo / So 111,50bz G; Gg. Mar. Hütte 1.10 600 129.753 do. kleine 110 1000 81,60 bz do. Stamm · Px. 1.10 300 2g99ebB kl. f. do. kleine 1.10 1000 138, 50bz G6 Germ. Vorz Act 1.10 300 237, 00bz Gerreshm. Glsh. 1.9 100 so 247, 900bzG Giesel. Prtl⸗ Em 15 . 235, 00bz 6 Gladb. & S. Bg. 110 1000 145, 090bz G Glauzig. Zuckerf. 12 110 300 11949063 Görl. Eisenbhnb. 15 1.10 600 106 50bzG do. Maschinenf. c. . 110 3606 84 56 bi G Greppiner Werke 7 1.10 1000 120, 90bzG Gr. Brl. Pfdbhn. 123 110 1000 108, 50bzG Grusonwerk . . . 10

Hamb. Amk. jckt. 1.11 1000 85,25 bz do. pr. ult. April 1.190 300 — — Hambg. Strsonb. 6 110 1000 145, 006 Hann. Bg. StPr. 4 1.6 zoo 10000 do. Maschnfb. ev. — 1.4 1000 122,756 do. do. St. Pr. 16 1.10 1600 So- — do. do. Litt. B. 6 1.19 1000 175,506 5 Dmpfsch. 6

8 . Rhn. Weftf. Bl. — 14 300 366 ö Sächs. Bankges. J 500 e . ö 3 8900 1d w r Vereinsbk. Berl. O J — . 36 Obligationen naeh esele Gesellschaften.

58,256 Brl. Cichor. r3. 103 4 1.1. 7 1000 u. 500. -, 29, 006 Brl. W. Börse 103 Rů . o 1000 u. 500 55, 41

er,, WW — 1 2 —— — — — — 22 — —— —— — — —

/

O — 1 O 9000 M

* 86 — — — 20 — D — *

* 24

8 n,,

— O G —

S . neue —

— Berg 7

; ; Tivoli...

1605 Frs. . iin en Gran 4 F Vereins conv.

od ge, . . n 500 ö. Sl 00bzG . do. St. Pr. . ire

n.

d , , d , , . de

J i

1 72

4. 4. 1. 4. 2. 4. . ; 2. 2000-500 6 . 1 . Obl. stfr. gar. J. I. 4 b000 — 290 f. S. 83,50 G Mosco⸗Smolensk gar. . 5. 1000-200 Nun ; do. do. kleine 4 — — e,. 4. ö , . 188 S5. 70G 18389 2 4. 4. 5. 16 . 6.6. 6.

8er. —— 2 DG 2.

.

S0. 00bz G Dtsch. Asph. r 33 1.4. 10 500

110, 00b3B Dortm. Bergbaug. 45 1.1.7 600

1507656 ö 6865 151, 106 erm. Portl.- Cm. 4 1.4. 10 1000 36,25 B 145. 10b 3G Königsb. Pfrdb. 105 5 Dur

Sõ, 10b G Ru ss. Maschinfabr. 6 1

3 66

O.M0obz n Liquidation befindliche G ften. 1 In Lig efindliche . ) 183 306 J f. Mittelwohnung. 300 — p62, 106

8 8 . B ) In Liquidation getretene Gesellschaften werden franco Zinsen

ö gehandelt; ist RKüchahlung erfolgt, so bedeutet der Carz * pr. Std. 28. 5obz G ö

118, 00bz 113, 00bz G Induftrie Actien. (Dividende ift event. für 1890/2 91 resp. für 186 13 3 angegeben.]

— — 25 x2 141,25 b3 G Dividende pro / 3 3f. e Ste iu

S8, 00 Aachen ⸗Höngen . 609 111, 00bz do. conv. 132. 00b G iel, Gronau. 94, 75B ,,, ; 198. 00 G 11 alt. Kohlenw. 750 83,00 bz G Annener Gyst. ev. 100 507, 008 Ascan. Chem. ev. 1000 111753 Bauges. City ev. 600 127.25 bz G do. St.⸗Pr. 309 147, 70bz G dy. Ostend. 300 110,50bzG Berliner Aquar. boo 106, 50bzG6 do. Cementbgu 500 167,50 bz do. Cichorienfb. 1000 69, 006 do. Lucknw. Wll. 1000 78 75636 Sentk. Vorʒ.Aet. 600 116,50bzG Birkenw. Baum. 600 12, 606 Brnschw. Pferdb. 00 Le. 76,25 bz G Bresl. Br. Wies. 1200 153, 106 Brodfabrik ... 1000 114.256 Carol. Brk. Offl. 500 50, 10b3G Centr. Baz. f. F. 300 119, 0063 B ö Baug. 300 94,50 do. Färb. Körn. 600 119,006 Contin. Pferdeb. 1000 92,003 Cröllwtz. Pap. ev. 600 93, 50G Deutsche Asphalt 1200 800 11D,00bzG6 Ot Ind AG S. 300 36, 306 do. Verein. Petrl. 1200 300 60 0063G do. do. St. Pr. 560 117, 0b; G Eilenburg. Kattn. 1000 82, Sobi ; Eppendorf Ind.. dh g ö 600 90, 50bz G ae e. ) Oobz ellstoff verein. 4 , rankf. Brauere 138, 753 . 15 1000 136,50bzG6 Gelsenk. Gußstbl. si ,,. 9. . . m Berichtigung. (Amtliche Curse. Gestern: 9 mz . l 26 6 Russ. Orient⸗Anl. III. per ult. April 65,75, 90bz. 3. 23 3. . 10h, ched. Städte, Per, es oz H. fl. . Vestf. Gum ö. . 100 50633. Grubenb. Pr. S. Ib. 25G. H. f 6, , 0a 0et. A1 10,25 bz J , ge, infb. 353 10bd og, 6 G r , hall. 5 iso / soo 79, 2b G eff. Rhein. Sw. 9

3 e , . 1000/ go 3 Königsb. . 300 73,50 bz G , , 13. op ; . a , 1 92,25 j ö fe. angens. Tuchf. ev . Nichtamtliche Curse .

, . gouds und Pfandbriefe. e, ö. 35 . Sh Lindener Vrauer. .

i Altonaer St. ¶. J 00σ‚· 500 οοO6G6 mee. , Augsburger do. . 5. 706 i n, ö Cortbuser . S9 bo. 5 I. . . . 33 65 G Duisburger do. 3 Mckl. Masch. Vz. 1 , Fe nere Le, de, Ji. 120, 666 annheimer do. Möbeltrges. neue 1g Hh b; G do. 3. mMöll i. lb. Stel ho dr' Ftraisunder be. Yrnnch. Jrauh. c za bob g ö. . . 8e r ier les baden iederl. Kohlnw . Danz. hin . s e , oog Nienburg, Eisen. 256086 do. 3 2000 = 2900 ol 198 Nürnbg. Brauer. ge ldd, nr , , ir n , . er ge e , zb Ibo si ol, t , 1 66 n 8 Bern. Cant. Anl. 3] 0 Fr. gg oB . M R. . . Sesterr.· Ung. Bk , otsd. Straßenb.

do. do. conv. 95. 8 Eisenbahn⸗ Stamm- n. Stamm⸗ Prior. Aetlen. ern, Spt. Fabr.

163 . Duende ce J I Gi ss xa Staa u ,

? , op Brũnn. , 366 * . I. 1 2MMOfSF*4d, 00 . Schiffb.

ö i ,, 4 n .. 83 . 56 ö t He, ,, n ,

— —

600 0 dd 26 bz do. do. 1883 4 2600 u. 500 Frs. do. do. 18864 2000-500 Sr 106 do. Nordostbahn .. 4 200 Min 98. 90 bz 33 Eisb. Hyp. Lit. 5 200 Mer S8, 25 bz do. Lit. B. 65 200 Men S2, 40bz St. Gold ⸗ Pr. steuerfrei 625 u. 125 Rbl. M. 89, 606 do. do. 18914 625 u. 125 Rbl. M. 75,506 Sũd⸗ Italienische 3

* 833

,

600 66 85.206 Schweiz. Centralb. 18804 1491. J . 1890451. S. Sl, 40G oti⸗ . k .

do. cane Ferdin. , - jäsan⸗Koslow — . ; ; Rjaschk⸗Morezansk gar. . 5 1.5. . ; w,, nean, 5 . JI. Em. — 4

,,,,

O t. k K . . n r = m w m m m m m p w

8

15 zo00 - S0 - = oö;

ö

509 S0, 00bz G . Victoria...

500 — 81,50 bz . Berziche 3 ooo u. Soo Lire 3 oh . Dortmunder 26 58, 56h Dortm. Löw. 10 59. 255 do. Union ö Düss. J Hessische

K ö ?

O 9 O O;! D —

. 4 1

ö. K O db. 3. ass 263 . . Eidwch hahn gar..

. Si. Pr. 34 . fl. 79, 40G Trans kaukafijche bi. gar. 3 ö — Kronprinz Rudolfsbahn . 4 I. 4. ' S. — do. do. kleine 3 6 125 Rbl. M. J5, 50G do. kleine 3 . Sal kart ] Gold 1.4. 100, 106 Warschau⸗Terespol gar. 5 1. 2 ö u. 100 Rbl. M. 99, 10bz Trans vaal (Gold) gar. . 5 K strfr. ö S. 78, 90 bz G do. do. kleine h (. 100 . M. 0, 0bz do. do. 1535 1.1.

O — — O

1264

rr.

— 1 — —— — — —

k

m. S. — — Warschau⸗Wiener. 1er 4 96,20 . 18904 ; — — Mãäãhris . Grenzbahn . S. — do. Her 4 Kö Wilhelm ⸗Luxembg. Bahn 3 15 11 ; S5, 203 G üble.

, , , r , m , , , , ö 1 ö. isconto Comm. z ngar. Credit⸗ . Anilin⸗Act. Ges. Pfandbriefe und Schuldverschreibungen Schle K ö 3 . nilin s. Bodenerd. 5 versch. 3000 150 do. pr. ult. April sg . 6 GasSS, 50a, 40b3 ö pr. ult. April auaus Deutscher Sypotheten ⸗ Banken. doe, Fo r fi in det g. ö ödsiib'goc;. Dortm. Tank B. 8 ol Sd. Be B Hm. Sg do . 8.5. 8. Tm. Stucke zu do. do. 4 versch. 3000 200 1060 85 Dresdener Bank . 10 38 137 3536 Wrsch. Comm. B. P. Admiralsgartenb Anh. ⸗Dess. Pfdbr. 1 56 5 6 101,806 do. do. . 3711.7 3000 — 0063, 906 do. pr. ult. April 136,30, 2537,50 bz do. Disc. Bank Y. 4 Allg. Electr Gs. Braunschw⸗Hann. 4 e S000 - 200 100 50h do. do. 71. Dresdener Bk. . 8 106, 25et. bz G Weimar. Bank ev. ; a. Cnt. Guan do. do. 39 92 365 B Stett. Nat. Hp. Cr. 5 1. do. Cr. A. f. J. u. H. 12 — Westfälische Bank 7, do pr ult. . Dtsch. Grd. Gotha do. do. rz. I . Essen. Cred. An x. 120. 806 Wien. Bankverein Vdlerbec Steink. 1. v

3

1.11 6. 133,506 Gum. 20 . 10 1000 42,506 rkrt Brückb. c. I2 1.1 500 117,006 do. St.“ Pr. 13 1.1 600 90,25 do. Bergwerk do. 7 1.1 i000; Sοo 38,60 bz Harp. Brgb.⸗Gs. 20 1000 75,25 bz G do. do. ult. April 138, 500 sI32,50bz G 5 . 8 1000 150,506 arzer Eisenw. c. 150, 40a, 80bz do. St. Pr. 600 123, 00bz G ö

3

.

. = w . . . . m w 6 6 4 6 4 = — 2 2 — — — —22R2— 8

1

— — O0

— c 2

= 0 . . 2 p 96 ᷣ * 31

S

d

ere.

1000 S0 9 ,ᷣQOB emmoorPrtl. 410,00 bz G erbrand Wag bꝛ, 00 bz G Hibern. Bgw. 9 S0, 006 do. pr. ult. April 79, 25 bz G 5 Mhl.

II. 3 5 i6 4 Pr. - Pfdbr. J. 12,006 do. do. rz. 110 4 Geraer Bank.. 57,25 G do. pr. ult. April do. II. Abth. 108 00b36 do. do. rj. 100 4 Gerger Hnd. u. Cr. —— Wiener Unionbank 87 — 200 fl. do. III. T3. 110 . M, 00 bz GG Sũdd. Bod. ⸗Cred. 4 . s Ib 16l . 55bz G Goth. Grnder.⸗B. S7, 20 bz G do. px. ult. April

do. ITV. 3. 410 IZbhõ ·Zbb6 700 hbiG do. do. 331.4. 102000 — 100196, 3866 do neue 0 00 93, 40 b G Württ. Bk. Anst. 6

. V. rʒ. Fön Bb = zoo l, 75 bz do. Privatbk. 113, 806 do. Vereinsbank —

VI. 4 101,25 6 Bank ⸗Actien. b. m. B. . ö ö. Hebgn 756 125 756 , von Banken.

* O

—— — C —

.

5 wor et- er er- er-

.

co 0

or- ** — — — — — — — — — — — — — — — —

— — — Q —

ter- rot-

130, 906 B öchst. Farbwrk. 69,506 örderhuͤtte alte 132,50 ebz G do. conv. 386, 006 do. St. Pr. 206, 00bz GG Hoff m. Wagenb. 129,75 bz GG Hüttenh. Spinn. 188,256 6 Bergwerk. 147, 306 nowrazl 1 64, 106 Int. , tPr 143,50bz G6 Jeserich, Asphlt. 102. 00bzG Kaliw., Aschersl. 95.906 Kapler Maschin. 115,975 bz G ,, rgw. 424,506 Kaufm stdrck. 79, SG Kette, Dpf. Elbsch Sl, 50 bz G Keyling n. Thom. 111, 00bz Köhlmnn. Stärke 233, 00bz G Köln. Bergw. . 74, 00 bz G Köln⸗Müsen. . l, 50G do. do. conv. 147,50 bz König Wilh. ev. 120, 10bz G do. do. St. Pr.! 130,506 König. Marienh. 117,00 bz Königszelt. . 46, 00 bz G Körbisdorf. Zuck. 119, 006z Kurfürstend.⸗ 65. 17àl 16, 70a 19, 99bz Lauchhammer .. 300 194 Oobz G do. conv. 300 T, 25 ebz G Laurahũtte . 600 63 Oobz G Do. pr. ult. April 160 boo B2.00b;. . Leopoldsgrube. . doo soo 6 50b Gr ere , ö. bo0 s69, 00 do. do. X. Pr. Ii3 3obz G Lichterf. Bauver. 160 00biG Ludw. Löwe & Co. oh Hob; G Louife Tiefbau ev. 3 5 G do. do. St. Pr. bz G Mek. Masch. Fbr. S4 0b G Mr Westf. Bw. 131.375 31G Magd. Allg. Sas 108, 60 bz do. Baubank hr 6 . rere 12. o aßen 0090 bz G. Marie, Conf. Bw. 144 090636 ., Kotzn. 200 bz Maffener Bergb. SlL25bzG . u Arm Str 105, 90bz G Mech. Wb. Sor. 108, 00 Mechernich. Bw. 154 00 Mend. u. Schwrt. do. do. St.⸗Pr. Mix u. Genest Tl. Moll. , Neue Brl. Omn Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte. N. Gas⸗G. Ndd. Eisw. Wc. ö. Jute⸗Spin. erh. Brl. 6 oyd. do. pr. ult. Aprii 32 . 50 bj ordstern Br ed den l , d e.

1

5 .

1 1 1 1 1 1

S— — — 2— 2 — — 3 —

122 5 00 bz G 146, 256 71,006 458,50 bz G 3460 bz G 110.00 27 .D0bz G 195,003 G l, M00bz G 31,00 90, 75 G

46, 50G

4 758 78,50 & 180, 00bz G

6 20 20bzG 34, 75 bz G

*

1

D*. Grdsch. Obi 4 versch. z0Co 100 101, 30bz G Ginztermin 1. 1. zu *, aus genommen Reichsbank: s, * 1.1. amb. Hyp. Bank ; do,. D. 33 versch. 3000 - 100 94,50 bz G ü. I, ui , ge. * 1. 3. K 750 Ili07, 606 Bank. f. Driental. Eisenb. 47 1.1.7 198, 606 p. . Dtsch. Hypb. Is. l. . pecsßs 3000 - 200110, 806 Div. pro 1890 1861 Stüc zu ternat. B. rl 1 101,50 b3G Aach. Disc. j ahg. 54 101, 10b36 Köln. Wech zlerbt. do. do. ev. 101 50biG Allg. D. Hand. G. 6 51506 Königsb. Ver. Bk. do. do. 5 100 - 200 93, 7106 Amsterdam. Bank 89) I55, 75 bz G deipziger Bank.. Dresd. Hyp. Dol. 0 3000 g 93,25 G Anglo⸗Dtsch. Bk. 6 — — Leipz. Credit ⸗Anst. Smb. Hyp. ö — — Antw. Centralbnk. — — Lüb. Comm. Bk. ev. do. ö 100,30 bz Badische Bank cv. . Luxembrg. Bank. do. 1. 2,50 bz B. f. Rhl. u. W. er. 99, 00G Magdeb. . . su] *. 125 ; 76 119,006 B. f. Eprit u. Prod. 58, 10bz G Magdeb. Priv. B . 6. 101,006 Barmer Bankver. 107, 30G Maklerbank .. e Oe dr. 11.1. o 00 b G Baseler Bankver. Fr. — — Mecklenb. B. 00/0 Meininger ... 1. 50 100, 70bʒ Bayer. Handelsbk. — — Mecll. Syd Bank do. Irm. Pfür 9 127, 90 b Berg⸗Märk. Bnk. 118,50 bz B Mein. Sp. B. 600 ο. Nordd. Grder. C. 4 I.. oo ng Brg. Mk. Ind. Gs. 98.25 G Mitteld. Creditbl Nüärnb. Vereinsbt 3 v j Berliner Bank.. 102,50 bz G do. pr. ult. April . ö 31 do. Kassenverein 132,090 Nat. B. f. Dtschl. om. Hpb. I. rz. 120 5 1. do. Handels gef. 95 . 135,50 bz G do. pr. ult. April ö . do. L.x3. 1004 1. . do. px. ult. April 134,804, 7536, 40436 b Niedersächs. Bank ö Erin, Gewerksch. . 102, 006 G do. Wilm. Terr. do. conv. rz. 1004 1. do. Makler Ver. 11 1000 1126, 106 r e . Bk. n doo g Bee 137 vob; G ein D m (hör 102,506 . Berʒesiuz Brgw. do. III. IV. neue 4 verj ob = 15010] 50 bz G do. Prod. u. Hnd. — 300 15,506 Nordd. Grundered. 55 — 79, 90 bz r. Berl. Pferdeb. 101, 70bBkl. f. Bielefeld. FR. do. V. VI. neue 4 versch. 3000 150101, 6066 Börs. Handels ⸗V. 134 600 1154, 756 Oberlausitzer Bt. 7 — 8 — amb. Amer. Pckf. . do. conv. xz. 100 39 1.1.7 30600 - 50 - — Braunfschw. Bank 55 55 300 105,40 bz Desterr. Credit. 105 83 160 fl. P. 168, 75 bz ugo Henckel (105) 4 Prỹ. Bderd. xz. 110 5 1.1.7 Ibbo = 75) 13, 306 do. Creditbank. 108, d906 do. vr. ult. April 1684167, 60et. 2168 40 bz enckel Wlfsb. 105 41. do. lll. I.Il.xʒ. 100 . 5000 - 75 107, 75 b do. Hann. Hry 105, 75 G do. Länderb. abg. 6 G. — — ibernia Bergwk. 4 do. IX. re 34 1.1.7 300 - 100 lb Brem. Bk. Mrkst. 1022 00b;36 OAldenbg. Sp. 6 11 H lse Bergb. rz. 1020 471. do. X. T3. 11043 1.1.7 30000 - 100 1Qο5éò. Bresl. Disc. Bnk. 92 00 bz G Osnabrũcter Bank 8 131, 106 Kali⸗Wk.Aschersl. 5ᷣ do. l. in. n. 163 * versch 665 = oo s i do. Wechs lerpft on, S5 G Sfffrief. Vt So do 77 — n e e erel. do. XII. 3.100 * 1.4. 10 3000 - 100 100, 80bz Brüsseler Bank — Peters b. Disc. B. 16 — Laurahütte Pari. 4 ko. XIII. rz. 1090 IG 3060 -= 10010] . Chemn. Bank . 102, 106 do. Intern. Bk. 121 — — douife Tiefb ¶ M, do. XI. T3. 100 10 000Q —=1090P63, 606 Coburg. Creditbk. 83.506 omm. Hyp. 6 5 10, 206 E Loewe u. Co. gon) pa etrsitt.. 1099 ] Dãänische Ldm. B. 107, 106 kl.. Hosener Srovin; 6 H Möll. & Hollb. 05 9 do. 1880 - 85 756000 - 169 101,256; . Privatb —— teuß. Bodencred. 7 124, 0063 B Naphta (Nobel) . do. G60 uk. b. 1900 10 5000 - 190103090636 Darmstädt. Bank 5 c. Ctr. Bod. S Mυ UO 145, 10b3G Nolte⸗Gas. * do. sch Soo = bo 3 dd brich do. Hr ult. April — pr. Sy. let ⸗ Bl. 64 126.356 Vorddent ch. xiopd de Comm. ö. * zoo = 160 S5. 85 b3 G .J. Mk. A. angm. looo 1335, 75h vr. S. B. A. G. Bo. 8 155 75G Dberschl if. 65 15 . do. pr. ult. Alpri 133,6 5 a3 4, 33a3 4434,25 b do. volle. 8 3e. Sorg; To. S SC. io) * Drmst. Zgttelbent . 101, 906 3 Imm. B. ESt. 15 rs 66 bz G ö. ePart (1092) Dessauer Landetzb. 35, 25 b G eis bant .. 8,5 145. 060b3 G ker Gruben Deutsche ant; l59, 90bz G Rostocker Bank 15 3 65 G Schultheiß Br 105 do yr, ult. pi 1593159, 90 bz Russ. B. f. ausw. S. 7 250Rbl. P. — — Solvay ⸗Obligat. Dt. Eff. Dahn hho/o ; — do. vr. ult. April — Tiele⸗Winkler Dt. , . 119, 10bz;3 Sächsische Bank. 6 600 IIIb, 206 k Dtsch Grund cht t. 6 1I6,25 bij G Schaaffh. Bk. V . 6 460 107006 G. Wefstf. Grby. P. O Dt Sr. Bl. Shin 66 — 112.75 bz G6 Schlesisch. Bt. V. 7 57 3000 - 3001109 666 kJ. f. Joo ogisch. Sarten 106,506 . kö

Marienb. , . . ob, b0ao 7 30057, 00bz 5 Dux⸗Bodenbach . 12 — 4 1.1 200 fl. S. Ed 1,00b do. do. St. Pr. 8. Mrk. 1. 101, 80 bz do. p. ult. April 24242241, 25242, 40a241, 75 bi DO0essauer Gas. Ostpr. Südba 5 ⸗ 73, 5s bi G do. St. Vr. Lt. A.B S. — -. Fei s ge . do. p. ult. zr 2, 60M ς ., 1073, So b Gal. Carlx. B. gar. 4 1.1. 2 C. M. 191, 25et. b G do. Jute⸗Spin. n Zeitz. gi oo Saalbahn .... 0 411. 30 00h36 do. p. ult. April 9130636 do. Spiegel gis. Crefeld . 4 1. 97 Stargard. Pofen 421.1. 1019063 Graz · Köfl. St. A. . fl. P. II153, 0906 do. Thonröhren Crefeld⸗ nerdingen 8 . ,,. Weimar · Gera.. ö 1800616 Ka schau⸗Oderberg 4 1.1.7 S. 76, 306 Donners m. Hůtte Dortm⸗Gron⸗ E. 4 — 4 1. . Berrabahn. 3330 bi G Kronpr. Rud. gar. — 411. 1.7 S. 89, 2063 do. eonv. .. do. p. ult. pril Oh 0 75 bj do. v. ult. April 10474 00b G Lemberg⸗Czernow 4 1.5. S. 107,256 Dorter n. S 3606 Gutixr Snñtk St. A. 16 61 . Anslandische 77 und Stamm · Rrior. Actien. Dest. Ung. Stsb. 41. . do. St. Pr. Lit. A ranff. Gũterbhn. 4114 ĩ 78353063 Albrechtsbahn 200 fl. S ; — do. p. ult. April 24, 75a, 50 bi To. do. p lt. April alberst Blankb. 44 — 4 1. 609 M 90I 06; Aussig· Tex liz abg. a. 09 * 3B. 10 oob⸗ Desterr. Eecalbahn 11. P. Es goki 6 Vau⸗Ges. udwbh. Berb. gar. 19 1.1. sũdd. 230 6b Kö. * l 2 do. p. ult. April 76, 90a, So b Chamotte Lũ bed ⸗ Bächen ; 1452063 do. p. ult. April . — 6 Nordwestb, 441 — 65 1.1.7 sol. 256 ö Drht. Ind. do. p. ult. April 13, 901,753 145,75 b; Böhm. e 74 . ; W. p. ult. April 0 JG. o b; Düssel dorf. Gag. do. do. neue. — 4 11. ; 1363 305 do. v. ult. April . — ö klare ot — 41 1.1 fl. 104,90 bj Durer Kohlen er 10) Mainz · Audwigsb. 41 ö II 14h; gie ,, 106 — 41 1.4 200 fl. P., 1 gs ob/ do. p. ult. April 104 209063 Dynamite Trufi il do. v. ult. April 113 73533114255 do. E. ult. April 197, 75a 198, 3 25 b Raab⸗Oedenburg 200 fl. S. E24, 75 b. G Do. pr. ult. pri 1 Marienh Mlawta 1 ̃ B57, 00 bi CGfatat⸗dgtam .. 5 — 15 1.1.7 200 l. G. 102, 306 Reichenb. , s 5 11 260 f. . M. 76, 606

k

*

rot- O OC — O O do CO MOM — O Os i890

1000 103, 09b3 G Obligationen industrieller Gesellschaften. TVo. Kl. Thierg 4 60 G 3. 5. 8. Tm. Stücke zu Brl. A. DOmn. Gs. 1 MN, 00 bz B Allg. El. G. rz. 100 4 1.4. 10 1000 97,003 B do. Anh. Masch. 126, 9õet. b; B Un lin Fab. rr. 65 6. ? lob, 256 do az. J. Gef. 165100636 Berl. Hot. G. Part. 411. ö. do. Ch. Bau⸗V. 17,106 do. do. 1890 1. . do. Charl. Pfb. 137 090bz36 Berl. Neust. (105) 106,206 deo. Elect. Werke 108, 106 Boch. Gußst. (103) 102,506 do. Gub. Hutfbr. 103,00 bz G Buder Eisw. (102) 103.006 kl. f. do. Holj⸗Compt. 19, So6 Centr. Hot. UUII0)- 94,90 bj do. Hot. Kaiserh. . Dess. Gas (105) . do. ImmG. abg. 130,090 63G Don. Dmpfsch. vSꝰ F deo. Jutespinnerei 102 006 do. von 1886 ö. Deo. Lagerhof 850k; Donners marckh. . . do. dx. St. Ir Srtm. Mnien ( iG 111,406 kl. f. do. Masch · Bau ir 20 b lberf. Farb. ( 055 105,106 kl. f. . do. Neuend. Sp. 13 2 nl, 75a, 50 bz Erdmannsd Syin. deo. Pappenfabr.

2

.

6 = — — —— —2O9u— 1 O OO O M0 Oσm‚«OꝘ00O00 .

—— 20 O Cr

2 — J

et-

* Oo O MO — — O OQO —σά‚6 — NJ. Q Qφ Mt Oοο.

,,,

w . . . . . . . O 1. . . . F . . . . . m . .

. C L K — C — — — — QQ · Q L

— — *

— 22 3

1I111S1 1111110

*

— O

J

. .

— O COO—— Now O O — — L

J .

x G J m m , . . ü D . ö m ö w w ö R 6 ö 6 ö 6 86 6 2 6 6

ö

82 2 — .

8690 . l 5 6 0 7

k

ö

Jö

. . . . . . = O . . . m . ö R R ö R 4 4 R 807 6 6 6 ö ö 4 4 N — — — —— —— —— - 2*— 3

1000 839, 600 — — 300 144,506 400 300,006 167, 006 125,00 bz G 311506 102,006 7.50 G 38,59 G

k. Bis marckhůtte 102, 00636 och Bgw. V3 g. . Bochum. Gußst. 103,756 do. vr. ult. April 102,306 Bonif. Ver Bgw. 102,75 kl. f. Borussia Brgw. 101. 90636 Dr eg Kohl. 102,606 do. St .⸗⸗Pr. 101,006 do. Jute Spin. 060. 100 is, 20h B Fedemwer Zucker 500 u. 200104, 90 bz Breest u. Ce. Wll. 820 102, 256 Bresl. W. F. Linke 1000 100 163 00G kl. f. Bresl. Seh ed r ö 00 - 20099 br Gi. f. do. ö 1200 Brüxer Kohlenw. 1000-500 1027 25 bz B Butzke Co. Met. 3 15h Tassel Federstahl 161, 3563 Chemn. Werkzg. 104,70 bz Commern. Bgw. 101,006 do. do. conv. 1600. 168 kl.f . Concordia Brgb. 101 6 bj B Consolid. Sa g. 103 50bGfl. f. Courl Bergwrt.

2 — — 22

ar

O8 2

w

J

r . , . . m O . . . . . . .

2

1 . 1 . 1 1 . 1 . 1 . . 1 . . 1 . . 1 . . . . . . . 1 . 1 . . I . 1

1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

1

— —— K ĩ — — — ; = —— — — — P 2 5 ö 3 e — Kö — . J — . * 2 . ö

; . * J

1 1 1 1 1 1 1

W — — ——

— D ö 1 . ö m . . m K

O O MM σλQν M

. w . . . . .

r r

H ///

rot C o-

. . . p 4 R R 4 — 6 6 ö 4 R

940,006 274. 50G er — — 2, 006 144, 506 92,50 bz G 64,00 * 39,90 B

1

.

1

—— — — 2 — — — — * — —

SA — X. NQ · - L · - L G X Q-

ö 2

K

59,50 bz G doo / ioo — — 300 61,256 600 33,25 bz G 300 87,00 bz 1800 / zools 9, 00 bz 300 69,0963 G zoo / looo (42,50 bz G — 7,900 bz 88. 008 89, 106

*

2 Ar . A4*/ö9

*

1

— 3 *

J

///

OF — Q — O

1