83

Weichselbahn — I — 8 us IMO 0 t οσφ Schwein. Gentralk 64 — 4 111. 500 Fr. 37 756 pr. ult. April 136, 50236437, 40. 3 6061 . J i ili os . 22. ( 17. 25a1 1741 3116, S0 bi . 6 Sr - nr. a1. 75 60 3 4. 141, 669 Schweiz. Unionb. 44 — 4 1.1 500 Dp do. pr. ult. pri 142 1021472 16τνιαπb do. vr. ult. 2 ; o sd, 10a . Son o: ob ; do neue 6 411. Soo Fr Westsiʒil. St. 3 — 41 1.1 50 Lire p75 0b; 6 125 6 M. 65601 Italien. Meridion. 7 — 5 I1.. o00 Fr. ö O0 bh kl. f. Dentsche ieren eiern, sem , 125 Rbl. M. II28. de. vx. ult. April te 120 402, d 0, Cob Altd. Col. St. Pr. 4 — 10106 Ital. Mittelmeer — . 2.10 xi 1400bz r. Bres l. Wes 2. 1 1 83 * 4725 1B , P. 7s. goh Ir ö do. px. ult. April . 75a 50 bz Drt. Gron. 0. 600 12,40 bz z000ul oo Rbl. p. 76 906 Jur. Epl. ev. Wstb. ; 3 — — marienb Mi. . 600 0 105.40 Fr. t 8

101,503 G Mähr. ⸗Schles. Centralb. fr. 105,906 Desterr. Ang. Staats. gar. k do. do. gar. v. 1574 F 2 2 3106 o. Ergãnzungsnetz g 100,806 do. Chotz. Neus. J. — Desterr. Ung. ir g, S8 20 bz do. Zocalbabn· Sbl. 102,406 do. do. God Sr 102,706 Nordwestb. gar. —— do. do. Sd. Mr. — — do. do. Lt. B. , Ostrau Friedland . sen⸗Priesen aab⸗Oedenb. Gld.⸗Obl.

98 Reichenberg⸗Pardubi . . i in — Südösterr. B. EEomb.). — — do. do. neue —— do. do. Gold gar. —— do. do. ¶ Gold) 1000 u. So νυ, dddo6 Ung.⸗ Gal. Verb.⸗B. gar. 500-50 4 2 Ungar. Nordostbahn 6. 500 u. 100 M — — do Eifenb. Sil: A*. 89 76G Vorarlberger . Baltische 100,25 bz G Brest⸗GSrajewo ö Groß. Russ. Eisenb. gar — JIvangor. Dombrowo gar. . . ö S2, 40et. bz G get gart Asow 2

107,806 Kurst · C 100,20 bz B Losowo⸗Sewastopol. 100,25 63G Mosco⸗Jaroslaw .... — Mosco⸗Kursk 88, 503 kl. f. Mosco⸗Rjäsan gar. ... S853, 106 Mosco⸗Smolensk gar. . 6 — — Drel⸗Griafy S5. 806 do. ö do. do. 1556 45 Sl, 40bz G . Tiflis gar Kaiser Ferdin. Nordbahn 5 1.5. 11 - — jãsan⸗Koslow . w. 1887 4 1.5. 11 — Rjaschk⸗Morczansk 4 do. gar. 4 1.5. — — J Robinsk⸗Bologove. Kaschau⸗Odb. . ! S9 4 1.1. ⸗ . 96,40 kl. f. do. do. do. 914 1.1. ; — Südwestbahn gar. .... do. Silb. Pr. 8g 4 1.1. fl. 79, 506 . FTranskaufafijche;bl. gar 3 Kronprinz Rudolfsbahn. 4 J.. ; .S. 83.006 kl.. do. do. kleine ß — do. (S alikamr ) Gold 4 1.4. 10 100,25 bz Warschau⸗Teresvol gar. 5 O00 u. 100 Rbl. M. 99,9 Trans vad (Gold) gar.. 5 500 fl. Holl. do. Union ö ö . strfr. 4 15. 11 83. 79,206 do. do. kleine 100 . M. z, do. do. 18884 1000 Düsf . . do. do. St. Pr. 16 strpfl. 4 1.5. 11 S. — — , 10er 4 „20 do. do. 18904 1000 fl. bes ssis ; 41 110 8. do. do. Litt. B. Mahriff⸗ Grenzbahn. . 5 1.3.9 ; S. — Ser 4 S6 Zh b; Wilhelm ⸗Luxembg. Bahn 3 1.5. 500 Frs. * . Riez. 6 ! 1.19 8,606 ö 3 P. S. 57 6543 ö. . 94, 70 bz ö Bk. 58 53 6090 198,253 B 1 Südd. Bod ⸗Cred. 56 600 58,5 la den. 5 4 Harkrt. Brůckb c. i: udbriefe und ldverschreib Gymn. Obl. 35 **. 10 1000-500 94,706 Disconto⸗ Comm. II 8 600 188,90 bz Ungar. Credit⸗Brt. 12 200 fl. Anlln⸗ Ict · Gef. 16 4141 do. St. Pr. fand briefe and Scr ldrerschreibungen S315, ,. versch 356 3h. do. vr. ult April 158, Ja537 as? Sa, 43533, 3a , ö Hi, don enger. 4 4

. 16 n raun —— Breslau⸗Warschau. .. * D. N Llovd r n 4 erst Blankenb. S S8 4 Lübeck Bũchen gat. 4 Magdeburg ¶ Wittenberge ain ⸗Ludwb. 68 / 69 gar. * Mainz Ldwh. 75. 7bzu. 7 Scv. 4 do. do. v. 18744 do. do. v. 1881 do. do. do. Meckl. Friedr. . Oberschles. Lit. B. do. Lit. E. do. (Nrdschl. . do. Stargard zosen, Din, ir . 62.

84.30 S1, 906 3 5 7 2 acifie ri. *r 166 o bz 6 . . . 1856 100 ag & gr. f. do. tz. 1897 85,50 B do. rz. 1898 35,806 kl.. do. rz. an 24106 Cbicago Zurlington. 1906, 306 Denver · Rie Grande. Il, 506 Illinois Central . Kansas⸗Midland ö Manitoba (St. a. 1. 68, 506 . J.

125 Rbl. M. . . ö m 1111

125 Rbl. M. do. vr.

. . 2 6. Ver. Arad. 2686

Baltische (gar.). Donetz bahn (gar. Iwangor. Dombr. Kursk⸗Kiew Postau. Gre gr. Russ. Gr. Eisb. gart

do. vr. ult. April Russ. Sudwb. gar.

do. do. ohe

ö —— —— ——

k O - = . O Oe de de e ee O & & σ02

rern, 222 2222 8 8 XR

= S886 *

8x8

111

Dr

Dinner,, — CO 2— — —

H i = E - T o be . - r,

383 8 * 2.

.

—— —— — —— — 6

11

— 76, 20A, 75 b do. m. V. 9091 4 . 85 14 500. 23. 30 6 de gr lt n 19 iogon joo), M Sol) e e , . Da Sn e, ö , . . 3 O 190 Rbl. M. S9 50 b 26 Limburg O40 1 202 Tien er . J65 4. Kö 4 3 1 6 Rbf. . duxemb. . 27 500 Fr. Saalbahn 300 4. 1050 0066 Ca en 21Sa2 17, 75a2 19218, 50 bz do. vx. ult. Apri 57 6 50h Weim . Gera do. 650 . S7 16 b n, n. Eis. -B.

. pr. ult. April ; do. vr. i , 3 i S8, 00 b; G oo vbo geitors Sälzmw. 3 x. 1633 o gunrserie Aetien. ie , , n, . e . . 60 . . 19995 1so0 / 01 ref. 181 / aa angegebex) Erdmnnsd. . . Dp. Porl.⸗ Cem. 3 353356636 Spring Valley S. * r* 7 , 2 gihweilg dr ,, 3 so obid Verrabähn . Izzo 1 II, loo foosios Sob G

10600 9 95 obs cdi ldende ( gra Stüice zu õther Masch. n . ö 3 0 50bzG Bank⸗Actien.

1000 9 Iod Sd f. Boll. 66 33 vteiderte ves iso gen 86h . *. ont e n if . abgest. I0 103, 90 b etschm. 33 sik 10 6 Din. pro 1890 18891 36. 8 T. Studen. Æ ö 122636 kl. Erf; Bnk. 6 zd 63 — 4 300

uto Steinfhlb. 25 Stein . *. JRieler 1 Bt. 66 6/9 9 600

355 1106 . 6b nd Viech. c. 9 16 6. e 110 1000 soo, 0Net. b G Frifter & Roßm. c. 0 2500 u. Ssß0 Lire 5, i9brG 11 500 Erl.50B Baggenan Cisen. 9 do. do. St Pr. 25 7 500 Lire S5. 206 110 6606 siisooß; G Geffenkech. Bgw. 2 — 4 soo lzꝰ. 80 b G ongs, Spinner. . 76 006 ol. Srrt. Skt. 4 300 S6 Tire S4 5606 110 1000 . do. xx ult AMmrii 132 50331 4535, n 3, Jobi Preßspanfabrik a bog . deibb. cx. . 1090 400 1000 - 109 fl. Holl. 101, 2556 ö . zoo l 12.90 b3 G 46 Mar. · Sũtte ? — a 17 Igo sty 6 bi G avensb. . . 131. 505836 . ch it banf⸗ 38 1000 100 f hch 8 1 130 50 bz G do. kleine 5 — 4 1.7 750 b 60 bz G Rednh. S. P. Lt A 0 166 bi G . ,,,. 6 300 500 Frs. 1009 . do. Stamm Pr. 5 — 5 17 1500 35,706 Rhein. Nff. Sa. 77 88 756 85 5 500 3000-500 4M ; . ; 1485. 309 a9 6b G kf. Do. kleine 5 7 300 95, 70G Rhein. Anthraeit. 10 S1 656 . r * 98 500 2000 u. 400 Mp0 5 vrcfferberg 1410990 bzG6 Germ. Vorz.⸗ Act 6 500 S5, 0Net. bzB Rhein. Sthlwrk. 11 142.755 ereinẽ erl 0 500 2 9 165, 0 3B 6 2

, , .

—— 200 σλO

2090 200 500 500

v — — — —— — —— — —— — *

D O 9 D d, o e , e, e, e, e .

S —— —=—— 2 111

3

; et- er- et-

60,50 bz B 60,50 bz G 103.70 86.10 kl. f. 37, 906

— 8

2

et- wet- et- t- ; —

8

St. 39 u. S. 6 6 o

St. 4 II. Inc. B. . 4 1.

Aachen⸗Mastricht.

Anatolische Eifenbahn do. do. kleine 5

625 u. 125 Rbl. M. —, Gotthardbahn 1.

625 u. 125 Rbl. M. 97 J Obl gar.

13 kleine 3 do. Mittelm.⸗Obl. —kè 1 König Wilh. II. Niederl. 4 do. do. kleine 4 Livorno Florenz ; Deste de Minas 1000 166 Rböl. P. 65, Portug. Eisenb. 1886 i. C. — 1000 u. 500 M — — do. do. 1889 i. C. — 2000 -500 S S838, 50 et. Sard. Obl.stfr. gar. I. *. 4 1000-200 Mer 90 . do. do. kleine . 1 4

—— — ——— — — — — —— 2 ——— e

Weimar⸗Geraer Werrabahn 1884 —86. Wismar⸗Carow

lber faba hn gar. sh . Gold⸗ Dil

w 0 = . m t= , = . e , 2 O0 2 0— — 2 — — — — ——

or-

8 .

— 88.

C TI 0 202 e . Os os . . = m m. m.

m,

— 8

—— — 2D — — — — —

— — — —

.

2 —

do. .

k

zi. H.

2 = T - - -- = , - e , , e , = = g , = r n= =- = ,

1 ——— —— ——— —· — — — — —— — — — —— — — * . ö

D

2 — * 8

eint Westb. . strfr. 39 do. stryn do. strfr. 90

gear? Josefb. Silber⸗Pr. äanftfirchen Bares gar.. aliz. Carl Ludwigb. 1881

onbSchl. 10 236, 75 b; Gerreshm. Glsh. 100.306 Riebec Montnw. I5) j ; ;

,,, ö. — . 563566 Obligationen industrieller Gesellschaften. 500 Irs. do. neue — 100 Frs. Spand. Berg 1000 ö Tivoli... 4 1000 nion Gran 4 500 7 3 ; . Vereins conv. 4 500 26 do. St. Pr. 500 F 7 Victoria... 5

500 3 ; Bergische . 5000 u. 500 Lire 58,75 Dortmunder 3 500 Lire Dortm. Löw. 10

*

245, 106 Giesel. Prtl. Cm 89 233,75 bz G Gladb. C S. Bg.

147 00bz36 Glauzig. Fir. 12 119406 Görl. Eisenbhnb. 13 106 506 G do. Maschinenf. c. 10 83 M bz Grepypiner Werke 7 120,75 bz G Gr. Brl. Pfdbhn. 16 108,50 bz G Grusonwerk. . 10 — 4 Hamb. Amk. vᷣckt 8 — 4 6. . ult. . ; ö ambg. Strön . II 10 . L. 10 zoo 100 2285 an . ev. —

26. 80 bz Rositz. Brnk. W. 6 150 bz do. Zuckerfabr. 4 1255066 Sächs. Kammg. 1 152,59 bz G do. do. Vorz⸗Act. 6 123. 9096 do. Stickmasch. .. 389, 09006 Sãchs. Thür. Brk.

230, 0063 G do. do. St. Pr. 3 143,00 36 do. Wbst. Fabr. 119 18,00 bz Saline Saliung. 65 1172063 Schaffer ¶ Walk. 5 103756 k 78, 00bz G ,. 15 —— ö gb. Zink 135 13520633 do. do. Srepr 18 105375 63G do. Portl. Cmtf. 1097 91,506 do. Kohlenwerke ;

iso a0 250, 25 G do. Lein Kramstg ] 19, 906 G ö. So 5G 5ᷓhe ö ö udn strie · Alctien.

111,50 bj G . 400 Seck, Mühlenb. 4 (Dividende ift event. Ur 1880 31 resp. für 1831 33 angeze du.]

1290 Co 9 ι,ᷣ Siemens, Glash. 17 — J 1.1 142,50 bz G ö. 600 1452 Sp inn und Sohn 5 — 4 1.4 — — , eg Tsa 25 a6. JG 4 6033 Spin Renn udo 53 — 1 117 88 00 Aachen ⸗ Söngen 1259063 G Stadtberg. Hütte 16? — 4 1.7 1200636 do. conv. 25 b; G Staßf. Chem. Fb. 8 — 4 17 131506 Alfeld ⸗Sronau 10 850636 St.- Brd Prtl F. 5 — 4 1. 94756 Allg. Haͤuserbau. 5 35,906 Stett. Ch. Didier 30 —— 4 1. 198, 75G * t. Kohlenw. ; doo bz G 9 (n. Dampf C. 4 — 4 14 750 54,6 H Annener G st. cp. 112 50b3G do. Sfragenbhn. 2 — 4 1. oo 7 . 00B Ascan. Chem. ev. 12 119390 bz do. Vulkan B. ö. — 4 1. 112 66636 Baugef. City e. 5 go ao, 10419, 50 do. do. St Pr. . 5 11. 127,756 do. St. Pr. 3 — * 75 bz Stolberger nk 3 — 4 1. 18,5063 G du. Ostend 9 66 236 do. St - Pr. 35 — 51. 11II75b'G Berliner Aquar. 11256 Thale Eis. St. P. 9 — 6 1. 107.50 bz G . Cementbau 19,090 bz G Thüringer GSalin. 5 — 1 11 69, 00 bz Cichorienfb. 45 00b83G do. Ndl. u. St. F. 55 — 4 1. 69.006 ö Lucknw. Wll. 143, 0B Titel, Kunsttöpf. 6 ͤll S0 00b3G Sentk. Vorz. Act. . mnion. Chem . vᷣb. 19 — 4 1675 bzG Birkenw. Baum. Doe e Bauv. 5 — 12,10 G Brnschw. Pferdb. 3635666 Vel dee. Ʒt Dyfg. O — 4 1. Ib 25 bzG Bresl. Br. Wies. 117, 00 B Br. Köln Rott w. 153,006 Brodfabrik⸗ K. Ver. Hnfschl. Fbr. 114.256 Carol. Brk. Dffl. 12250636 Vict.⸗Speich⸗-G. 60 00bz;;. Centr. Baz. f. F. 190756 Voigt u. Winde. 20, 19bzG; Chemniß, Vaug. 1L9800bzG Volpi u. Schlüt. 94, 106 do. Farb. Körn. 93,50 8 Vorw. Biel. Sp. 119,006 Contin. , we S4 50b; G. Wester. CEnf. Alk. 32 060 bz gCrölluz ar 112 00bz3G6 Weftf. Drht. Ind. ga, 0b G. Deutsche sr bal . do. Union S. P. 1 118959636 DiInd A6 * 3299b3G6 Wiede Dampfm. 37,256 do Vercin Het. 132566 Wilhelmshütte. ol 0b; G. do. do. St.- Jr. 4000bzG6 Witt. Gußsthlw. 117006 Eilenburg Kaftn. 0 12625638 Wrede, Mälz. C. 82 306 Erxendorf Ind. 0

. & — V N

3,5 bs Brl. Cichor. x3. 103 4 1.1. 7 1000. 500 - — 6,00 b;G Brl. W. Börfe 10, 4 1.4. 10 1000u. 500 55, 106 78, 75 B Dtsch. Asph. r. 1065 451.4 10 500 ioo 107, 75 B Dortm. Ber rgbaug. 4 1.1.7 600 — — 1ödlbör G Frierricete re dr r ,, , 151,006 Germ. Portl - Cm. 4 14 10 1000 96, 25

5 1.4.

6 JI1.1.

600 02 S5, . Centralb. 1880 3 do. 1883 . do. 1886 4 do. Nordostbahn. 4 Serb. Cisb. Syp. Lit. .d do. do. Lit. B. 5 Sizil. Gold⸗Pr. steuerfrei do. do. 1891 4 25 Rbl. M. — Süd ⸗ Italienische 3 125 Rbl. M. T5, 60 bz do. kleine 3

ö 2838 . 1— —

. . .

5 6 4 4 4 4 4 4 4 4

nnn,

= — 29 —

. 1 . . *

, .

k

146, 19 biG Königs. Pfrdb 105 10 3009-500 — — ob, 50 bz G Russ. Maschinfabr 7165600 — 94. 306 J In Liquidation bestudliche Gesellschaften. ) 1. . 2 . . jure ei. , Bauges. f. Mittelwohnung. 3000 — Be, 106 135 668 Zn Zia nisation getretene Geseuschaften werden franco Zinlen 25 Go br gehandelt; ist czahlung erfolgt, so bedeutet der Carz Æ pr Stck.

E SD- —= 00 k .

E . - = = O = =, O , =, , . ;, me, =, , m , , e.

4

S OOO 2

err rr ,. ᷣ 2

— — — —— — — — *

c = n . 2 . = D . . . . . d bo t= = e;

— — — — x — — — — Q — — W — — — —

an

* * *

,, ,, ,, .

m . . . . . .

38,50 bz G Harp. Brgb.⸗Gs. 566 do. do. ult April 143, 5042, 90e. 132,75 bz G . Mschfbr. )

. ,. . ke g, wälög nen, d n, dann, n n é , e s r , m es, ü s eg. k Tr. Stade zu do. do. . 10090 Dresdener Bank 600 1138,40 bz Wrsch. Comm. Vi 25 MRblI. P. . Aꝝrmiralegartenk w 86 De j. Pfdbr. fi ? 7 53 6) 101,606 do. do. . 33,906 do. pr. ult. . 138,253, 80a, 25a, 40 bz do. Dise. Bank 85 250 Rbl. P. —, Allg. Electr. Gf. ; Braunschw - Hann. 4 versch. S000 - 160 66 bz do. e 2090 93,906 Dresdener Bk. . 8 1009 106,256 Weimar. Ban cv. IJ 23809 An zi. Ent Guan. 3 41 15556636 arzer Cisennp. c. do. do. 31.1.7 ö 32 356 Stett. Nat. Hy. Cr. . do. Gr a Gn . . 300 — Westfãlische Bank 5r 450 do pr. ult Ixril 151, 50d; do. St⸗ . 33 Dtsch. Grd. Sotha do. do. * II6 r 103,B60 63 Eñen. Cred. Anst. 600 120106 Wien. Bankverein 8 — 100 fl. Arlerbeck Stem. 2 3 — 411. 122756 ein Lehm Wilb. 1 Pra pfrbr. J. 3 1.1.7 1190 do. do. xz. 10 ids bo br c; Seraer Bank . 600 57, 106 do. vx. ult. April . ; Archimedes * 41 84 50 emmoor rtl. c 16 . . . 198.103 do. do. rz 1004 11.1 ö 10,9066 Geraer Hnd. u. Cr. , Wiener Unionbank 8 200 f. Arenhg. Der zbau ö. — 4 4123506 erbrand Wagg. — *. . 7,00 bz G Sũdd. Bod. Cred. 4 versch. 2000 - 100101 80bjG Goth. Srnder. B. 600 8587325636 do. vr. ult. April Barer Waljw. . 0 — 41 64, 60 bz G bern. Bgw. G 19 1 .

= - — ——— — — — — —— — — —— — 2

S0 090 bz 102, 75 bz 124253 11,50

— .

— — 22 2 W - — * — 2222 2 2

* O

.

18

d

N, 00 bz G do. do. 3211.4. 10 2000 - 100 36, 5866 do neue 400,0 600 83,50 B Württ. Bk.⸗Anst. 74 500 — . Sager aus 4 — 4 . S0, 006 do. pr. ult. Avril 119 254 8,

gl, 75 bj G . do. Yrivatbk. 113, 8G do. Vereinsbant 7 — 666 124,106 . 18 1 753. 560 6

101,256 Bank⸗Actien. gen gen,. ug. BrlNeuñ 78. 603 G ildebrand, Mhl. 185 amb. Hyp. Bank

1

2

,,

t t t = m = . = = = = O = , =, = = m n= m. 8

600 200 Beo-. . Humboldth. 5 — 129, 006 ochft. Farbwrt. 35 I5od u. 756 125,75 b; G Obligationen von Banken. 6 . 9 lor 6b Bank. f. Oriental. Cisenb. 1 JI. B, o . He Tiib. . . . dite ⸗ . . Obligationen 3 Seselsschaftea. do. Kl. . 41.1 356, 9006 St. Pr. 5 — 2 S. Tn, Stack zu A. Omn. Gj. 12 1 2065 . 26.306 Allg El. G. x3. 10990 4 1.4. 10 1009 50097, 10636 . 1 . 11 — . , g e.. . 126,906 Anilin⸗ Fab. rz. 105 4. 10. 500 . do. Baz. A. Ges. 10 4 185 256 ugo Bergwerk. 16 161,506 B Berl. Hot. G. Part. 500 u. 300 1 Qπet. G8 do. Eh. BauV ; 146 50k n. ü Steinf 6 171086 de do. 4370. 10 S500 = 500 102 ot. bjB U do Sbarl. Vfb. Sr obr cd; rr nn St, ; 1085306 ö en. 103) 1509 103, 1966. do. Sup. Hutftr. 15 163 5h b: cd Teen e , n 102.806 2 n. (102) . 1093 50b6 kl. f. 8. e. ont. hi 5 gh b cd erer. Mech. . . Deff. 1055 4 6 1000 u. 500 106,60 bz G . Imm G. abg. li 425.006 denn. Rn thrck 2 . ͤ 129,756 Don. . vS82 4 1.5. 11 1000990u400 — — ö . Jutefrinnerei 79, 756 Kette, Dpf. Elbsch 3 11850636 Mein. Hp. B. 6M 102. 99h36 do. von 1886 4 1. 4. 10 n,, do Tager of z SI obi G , ö Mitteld. Creditbt. 98, 40bz G Donners marckh. — 4 do. do St. Pr 16 So . ürnb . . do. px. ult. April — Dritm. , gin, 1.7 1000 u. 153 3066 kl. f. do. Masch· Bau (. 236 65 b3G Köln Bergw. . 25 66 W000 - 199 96,506 do. de fe cn 131,606 Nat. B. f. Dtschl. 1 öbz . Elberf. Farb. ¶ 05 . 1065,40 bz kl. f. do. Reuend. Sp. 5 gs hb & Röln· Qusen. V. h om. Spb. rj. 1205 1.41.7 3000-150 - — do. Handelsges. 9 1353563 do. px. ult. April 20a 7õalL 14, 60a, 40 bz Erdmannsd Spin. 14 10 — do. Paypenfabr. . gi oh G n, , do. Lr3. 1909 4 1.1.7 3000 150 - — do. pr. ult. April 1365 90, 40438, 9043 7 990a38 b; Niedersächs. Brant Erin, Gewerksch. 102,256 . do. Wilm Terr. 6 3 147006383 König Kilb. ev. 25 do. conv. xz. 100 4 1.1.7 3000-150 - — do. Makler Ver. 11 10 10090 126,306 Norddeutsche Bk. c 36. ob; 6 Frist. Röm (105 5 4 10 1009 u. oM ß: . Berzelius Brgw. 13 . 1.1 1215506; 6 do. do. St · Pr. 56 169. 70b; G Wurmrẽd 11 S9, 10biG Faconschm. S. P. 6 do. II. JX. neue 4 S0Mσ0„150101, 5obz do. Prod. u. Snd. — 16,506 Nordd. Grundered. SI 7ĩõbʒ G r. Berl. Pferdeb . 200 - 100 101, 75bGfl. f. Bielefeld Nasch. 30 366 . Ye re.. 5 96. ö , 4 ö . . Ipersd. 3 ögslot Cobi . Par- Handel . 13 133,906 Dberlaußtzer Bt. H 6. , i mr d bete. ö ils sbs, ennssseit Srzit 13 = . 1333133 . Si. Vid i 166 60G ir n Sußfths 1ß

do conv. rj. 190 3 ) ; Braunschw. Bank 57 105,306 Oesterr. Credit 160 fl. P.; - nee en re i 4. 10 5000-500 102, 90636 . Boch Bgw. Vz. C. 18. 15 c Kördorf nc. . 16 56565 Ʒellst. Gb. 1 . Sin n 6 3. ** . . 6 3. me, , Bochum, Guß ft ö 121 5663 Fur far stendẽ Gs. K St 635 i7iiG do. conv. . 5

Prß. Bderd. ri. 1105 1.1.7 5 113,20 do. Creditbank . 6 109,993 do. px. ult. . 10 ) . do. Ill.. II. x3. 1995 t do. Hann. yy. 51 105, 75b3G do. Lãnderb. abg. 6 ibernia Bergwk. I0M0Ou. MM , So o yr. ult. e rr 11 ald ia iz, 235 b; dauchhammer 11 — 4 17 S1 2355 Er. Lichtf. T G. 19

do. T. T3. 115 41 MIB Brem. Bk. Mrkst. 102,506 Oldenbg. Sy ⸗ Bk. —ᷣ. ; lse Bergb. J. 102 71000 - 3001306 Bonls Ver Bgm. 13 ö S do. 3. T1158 1 i, ; Bee , . , ö dal Kt bers . i . n 6d (o. S656 fis. . . K. i . . k do. I ij. n. 161 versch 0h de ech lerßt ga 80G Dtfrie. M dos 9 . . , Rg mfta, kö ö 11 565 6s oz. Car l,. 3. lig oꝛ ĩ 1a] 1, Jos 1b . e e s. 6 4114.10 90 Brüsseler Bank — Petersb. Disc. B. 16 — J daurah tte Pari. 1000 do. St - Pr. ö 86. ecpolp⸗ o 50 b. G inrichs ball 414.103 hemn. Bint. V. 102106 do. Intern. 6 1 — 4 Ldouise Tieb. j 1000 do. Jute · Spin. 5 ; 300 115.0096 S Ter ef sh ö 79 3 ef. Rhein Bir. z — 1 do. 8 4.19 3,70 . Creditbt. 94.006 3. Hvp. t 110206 Loewe u. Co. oM. 30019900 Bredower nter * 89.008 do. do. . Pr. ö gg 111 36 Tarlst. Del. Pfb. 36 — 4 Pr. Ctrlbde. rj 1 4. Dãnische Lom. B. 107,506 kl. f. Pofener Provinz. . — ö Möll. S Hollb. 1065 P SBreest u Co Wi. 11 — 1 i 13006 Lichter Bauver 65 83 6d br G Rönig Wiz Sw. 5 — 4 do. 1850-85 4 1.1. Danziger Privatb. — Dreh Bodencred. 7 12410638 , Nobel). Bresl. V. J. Linke 14 43 130 2563 G ʒTudmw Lzrce Ce * 364 85 Tens. Miesck. 1 — 1 do. 1890 uk. b. . . Darmstäãdt. Ban — — ö Ctr. Bod. 60υν 109 15000636 Nolte⸗Gas. Bresl. ¶QDellabrit 19 14 S4. 256 Touise Tierb U 1ogh dos ; König 35. Yfibn ö . , ea, , J , . J . Comm O 1 f. Mk. ann. ; 265 /o 37735 erf i 5 ? růrer Fohlen. 8 41.1 97,80 b ' z 7 cr. 4 555 16 II. do yr lt. eri zan fol, 25, g bz J J 195 obs G do. S J. C. . (ioo) 1009 Soo los Io Butzke x Co. Met. 15 — 1 1 668 . . Nichtamtliche Curse. 33 ö . do. *. r 6 1.1.7 2000-2 Drmst. Zettelbank 4.40 J 3 Imm. B. Æ*St. 1I59 — ? 275, 106 n . 3000-200 99506 Caffel 8a . 1 13206186 Magd. Allg Jas 365 R ĩ Sichterfeld. Gas — . do. dio. S. xz. 10990 4 versch. 000σ‚200 10 obig 3 Landesb. 37 J eichsbant .. S, S1 — 14350638 Schalker Gruben Chemn. Werkzg. IId ob G . ⸗ hoc . und Pfandbriefe. Baff ⸗ n TG. 12 fr. 340,006 do. 3.1099 33 versch 30M. - 200 943 590; 6 Deutsche Bank.. 10 165 GoB Rostocker Bank KR — 63, 75 bz G 8 ultheis he 165 ; 2 30 F. 8. Ta. Stüde zus Lindener Brauer. 2 ö 565966 Pr. Hpot A. 65 Ctf 4 14. 10 5000-1 006 do. vr. ult. i ha, 50a 690, 40all59, 75 b; Russ. B. f. ausw. S. — P. — — Solvay ⸗Obligat. ( do. do. . versch. S000 -= 100 s Dt. Eff. bahn hd 0 332 306 112, 25 bz G do. pr. ult. Arxil — — Tiele Winkler ⸗ do, Do. 31 versch. 900 1 1 Dt. Genossenschb. 7 6 119 3 bz G Sächsische Bank ö. 1 11359363 Westeregeln Alkal. Fh. Oyp. fbr. 90 4 verfch. 3000-1 6 Dtsch. Grundschbk. 6 156 356 Schaaffß. BV. 6 107,00 6 Westf. Grbv. P. D. o. Ser 27 - 54 4 1.4. 16 S0 0 Dt. Syp⸗⸗ Bk 56 /o 6 — 1275636 S* . 56 zoo zgo 109 00b kl. 5. Zoologisch Garten 5 1J4. 10 6605 . is — 1 1. 83.256 u Arm Str k 103596Gkl.f. 36. Wr. Dor.

Deutsche Eisenbahn⸗Stamm⸗Actien. Marienb. 5 . April 57 350 a, 10a, 50 b; Dux-⸗Bodenbach 177 1 1 200 fl. S. El, 00 bz B .

Dir, pro ish Iss 3. 8 Sc n . Nreschl⸗ Mrů. ar. 4 = 6 7, zo, , hi, 306i die p. ult. 5 i zor T, öht⸗ . 3. 103993 D . Bw. Aachen · Maftricht 51 00biG Ostpr. Südbahn 4 — — 411 bM0 , i665 hr B St ⸗ r. Lt. A. B 5 1605 f S. Deutsche Baugef. 153 69h Mend. u. Schwrt. Altd⸗Colberg . . 3,0, 7a r 4 25274 00 b 8 al. Carlx. B. gar. 4 41. 91 Job: Doo. Jute ⸗Spin. ,, 3e. do. St. Pr. Alten s urg⸗Zeiz.. = 441. 6 29360 b; G do. p. ult. April . gi Ibah SMν ob H Sviegelgls. 85 6 Niru. Genest d Frefeb . Stargard. ofen 46 — 4. 106i. 36h Srar . Kof. St -d. 7 — 4 11. P. ii 5G do. Thonrõhren nee. MWöll. . Grefel⸗ Nerdingen 6 ĩ Weimar · Sera 9 ö — 13, O0 biG Ka schau⸗Oderberg 4 4.1.1.7 S. Donnertzm. Hütte 3 . Neue Srl Omn Dortm Sron d. 4 190 20h. Werrabahn. . 4 X , , Kronyr. Rud. gar. 411.1. S. S9 Mob; G do. con... 9 bi G Neufdt. Metallw.

do; P ult. Apr M0algl,-90ob; do. p. ult. art Lemberg · Czernow 7 — 4 1.5. ? S. 107 „00 b ö Deen n ec Cob G Neurod Runst. I. Eutin Ss. StA. 14 43303 Ans landische *** . Dest.⸗ 36 Stsb. . do. St. Pr. Lit. A

Teantf. Ge m hn. ö 775 n, e, . . 69 JJ . — do. vp. ult. April 2 nue. go ia 10h do. do x. ult. April

, Blankb. ö D 6 1901006 Auffig⸗ Teyliz 1. abg. gh 5. * 6 Destert. Localbahn 44 — . 7,40 b3 Dresd. Bau⸗Ges.

Jud rh Berb. gar 6 31 4 südd. 22. 75 bz ä n , m est. *. 11 on ; do. p. ult. April 77, 20Qa7 7 a, 20bi Dũůss. Chamotte Lüũbed Büchen 46 1. 1465, 10 b do. v. ult. 1. ö. Dest. Nordwestb. 44 — 5 I1.1.7

do. p. ult. April rä 7obz; Böhm. . 77 20d fl. 65. W. do. p. ult. April

do. do. neue — I. . 139, 106 do F. ust. pril do. Elbthalbahn 5 — 4 11 1 ? hi Ho b Mainz ⸗ Lud igsh. 11 161. ? . S0 b Buschte hrader * 105 81111 200 fl. P. 5 75 bz do. p. ult. April 16110), G od. 25h do. vb. ult. Ar nil 25a, 60b; B do. v. ult. April 198, 77a 97 753199. De ohn Raab ⸗⸗Oedenburg . 4 200 fl. S. 35 46 b

1 14 or oh Gfatal gam. S6] — 66 1.1.7 200 . G6. i So , 53 1 260 fl. G6. M. -=

2200636 146, 25 6 L0G 15. ( 7156 343503 ! 110 ) 00 * 256 196,006 32556; 6 390, 75 17, 00 G 2475 8506 135,006 20,75 bz G 33,50 bz G

1

15,9063 G S9, 00G 42, 006 302, 00 3 162.003 1256,50 636 312003 B 102 50 8 7,50 G 688, 75 G 37,50 G 41,25 bz G 39, 75 G

Dtsch. Grdsch. Ob ö versch. z000 100 101,303 G (Zinstermin 1. 1. zu . ausgenorz nen Reihabant: s, * 1.1. do. do. 35 versch. 3000 - 100 94,506; 6 u. 1. 7, und Rostocker Bank Y 1. 8.) annov. Bank.. Dtsch. Hypb. II. * 5 1. 3000 300 111,403 Div. . 1890 1891 Stuce zu Æ Internat. B. . . 6 ,, ,,, o. do. 4. 50 bz g an 51,506 önigsb. Ver. do. do. 4. 200 93,606 Amsterdam. Bar . holl. — — deipz iger Bank 63

K 3

12

r

i,,

.

ö

— — — — — — — — — — — — — — — — — ! R

— M0 Q, u Q Q. — L L QL S- — K - — — 3 — ——— 1 *

10

ö

Dresd. Hyp. Obl. 50 50093, 25 Anglo⸗Dtsch. Bk. — — Seid. Eredit ⸗ Anst. 175 Smb. Hyp. ⸗ Pfdbr. ? ; Antw. Centralbnk. 110, 256 Sub Comm Bt er 7 do. do. * ? ; Badische Bank ev. — Luxembrg. Bank. 8 do. do. B. f. Rhl. u. W. ev. 5 Mckl. Hypb. rj. 125 . i 3638 B. f. Eprit u. Prod. KJ sch. il ot cd; Barmer Bar ver. do. Hyp u. Wchf. . 24 006 Baseler Bankver. Meininger... J 50 100, 70bz Bayer. Handelsbk. do. rm. Pfhr. . 127, 90 bz Berg. Mark. Bnk. Nordd. Grder. cv. 6. 101, 10G Brg. Mk. Ind. 8 Nürnb. Vereinsbk. I00Q—— 100 101.606 Berl ĩner ank

— * a

— — Magdeb. Bank⸗V. o8 25 bz G Magdeb. Priv. B 107,50 Maklerbant K Mecklenb. B. 0 / ü Meckl Hyp⸗ Bank

.

.

GJ

r . . . . . G = = n= = F = = n= = n= u.

DJ

— — — — — — — — —

* X

— — — — — — M —

Jö

D O 4 ö

K 13

— 8

n ,

— 2 — —

. w . . . . m 9

— . . 114 64

0

e- e C- er- e- -

J

60 —

. —— 2 2 — 0.) C G .· D L D DTD

K — rer - , C- te-

—— — — —— — — — — — — — —

Commern. Bgw. . 3 — — do. ?

J do. do. conv. 0 41. 15, 75G do. * . L lbb io. 16k fl. Concordia rg J — 1 . 80 ö69bzG Marie, conf. Bw. 7100s — Consolid. Schaft. * — 4 l. 143 666; Niarienh . Retzn io loo u 5 i 5b Bfkl f. Curl Vergwrt. 13 1. 3,0903 G 3 Bergb.

Altonaer St. A. 31 . 1.7 5000-500 , r. Lothring. Eisenw 0 1 ev. — — Augsburger do. 3 g Masch . Anh. Bbg. S — 6 5606 Cottbuser v. S do. 3 Mech. Wb. Zittau 9 143 00636 Duisburger do. . ee, Mckl. Masch. Vz. 92, br ildesheimer do. . ö doe. , 3 1600 * annheimer do. . ͤ Möobeltrges. neue 39256 do. do. . Möll u. Hlb.Stet — — Stralsunder do. . ; Münch. Brauh. c. Weimarische . 6 . do. do. Vor Act. Wiesbaden do. ö J Niederl. Kohlnw. r . 22 . 3 1 Eisen. ꝛcp0 oo dn i. 0G ᷓ S560 0 — 60 101, 70G ,, , . 1833 Tord , ne n 3 josh äöcsiõi, öde; Tannen n. S600 81 663 Bern. Cant. Anl. . 0b Fr. 7 . * omm. M R ö ste ib e. Rö. , n. Stamm⸗Prior. Metien. e . Fabr. , k

ö . . 1 1.1 20018

KJ

Kö

59, 75 bz Soo 10 2 —

00 60,506 600 34, 09bzG 300 88 206 00 39, 75 bz G

366 79956 36 zoo iooos dd M bz

3 96 00bz G S885, 25 b G S9, 50 bz G

K

k r 38 . — — ö

— O

* , ,

S RRR

ü

*

.

D . . . . . . . . 6

1.

3 . 59 2h 90asssaß0, , . bz ĩ— 3

¶ igoo sola 0 G do. Jute⸗Spin. 1000 ö . ie

3 3533233

2 R

D

90

* OD C O, .

— K

n

1

8]

*

140 256

72, I5 &

V 0

— 4 4 Bon s = 6. ö 75 1.1 —— kö St. S 8 2 12 50MM ., —

3.

e r 6 D ö ö 9 6 5 86

— — —

= 1 *

ö . = — 2 80. —

Do — 2

—

— S *

ö ö

52