Berl Ptsd Mod. Lit
41 — Schles. Centralb. Braun n , .
38
.
. taatsb. gar. do. do. gar. v. 1874 * 2. v. 1385 o. n, g. . err. Ung. Go do. nee , do. do. Gold⸗ Pr. do. Nordwestb. gar. do. do. Gd. Pr. do. do. Lt. B. (Elbeth.) Ostrau⸗ . . . sen⸗Priesen aab⸗ 6 Gld.⸗‚Obl. 3000-300 4 . ve 363 3000-300 16 ⸗ bl. 5 300 u. 150 4 . Sh sterr B. (Lomb.) . 3 1500 - 300 . do. neue.. 3 lo500 - 300 4ƽ ; . do. Gold gar. 5 4 5 5 5 47
* l
Var ̃ * doo Fr 0h Herd sclbaha.. - = . fo oom n, Sch CGentralt — 141 11. So d, ls, Loh
r,, , m 123 RbI. M. 306 . 2 kö 8336 . ö ; 46 pr. 1 6 9 136. 10236, 50 et. 35, 6075 bi
Jarsgtoe / Selo 511 13 Ker R 6 . 6 3 61 —– 11 111 3 welle e,
y, , 6 Ver rar. . . ꝛ. j 750 bz
8 6 — a1. 7 sharne ,,, 3 Det e rr i 60, Schwein Unienbt I — 1 11 d8boS0 . Hö,
ri. 4 ; onetz bahn (gar. 1. . ri — k z dan do vr ult. April 70 402569, 75a70, 25h . * , r. R den,, er. 6 . . . in för sorigt bh; gehn m, == n r, do eis t bn *. . 6 13636 * ob Dire Tie n, len, =, , , . Italien. Neridion. 7x 1. 1b 19bn fl. f. Denutsche Eilen gaby Etaum ; 9 gCbicago- urlinglon. ioo J 2 De er l 3 83s SB ti. i: de. xx ult. Aiprii is h e e e , , . 1 100 0b Denver · Fio Grande. 106595 Ruf. Sr. Eist . z Ital. Mittelmeer — 461 1 k Bresl. ng. doö. 2 ö 1 17736 Illu ois. Central 1000 7 do. vr. 3 33 — . do. x. ult. April / 0 o0a 30a, 40b Srt. 2 8 17 12 955i Kansas⸗Midland. 1000 * Ruf . 2. 333. . Jur. 2 1 .. ; . Marienb. los 75 bz Manitoba (St. ban 5 19908 ; 1 1 12 . J. Qcglb. . . ö 1000 — *. 5 — de;: St⸗ Pr. — — i * ( . Ostyr. Sũdb. do. Northern⸗Pacific J. 8 4 1 . 2 . wr. de 1 1000 9 J Warsch. , 5 14.10 ö ; 41. 119.736 Prignitzer = . ö. . J de. h 1 J K ö . R — * 1. ES GobiG Saalbahn 26 4 e n 1655 3 83 5 . e,. 218, 80 bz 57 25 dos, sob;] Weim. - Gera do. 3 . 3. B83 5 1.6. 12 n. - 9bz J 22 K e, Fb. FR , . 8 ö. 24 36 — 1 ö 6 ᷣ oaquin Va ö 4. 10 2 75 b3 B O. G. ar 325 Prior t 4 . . ; 4.10 a,, * 124908 Elberf. ö ö. , , 2 ö. 24 8 1000 5 i ö Eilenbahn e, e, n,
t. is 5. 8. 89.8 T . o 35,75 2 K 7 56 St. Seren S. Francisco 5 1.1.7 1090 * . l ⸗ gen ,,. 151 81 66 1. eg . Sreh d a, 3 1 36 . . . RDerrab ahn b. Iss6 1 II7 1020 - Il «b S6, 106 B. 1 1. 16005 5 — ws ice 8. onrk. Gummif. 6 75 G So Pooh; G Sanł : Actien.
S2 206 ach Iod = GG fi. Soll. IG. M 5 — 1 JG 300 6. 3 9 raustãdt. Zucker oJ 19331 8 Stace . Iro = 63 , . Ir ö 3 ,, e, n me.. iöco öh, g Bm , . —— do. do. fleine 1.4. 240 . . 10 ö. zoo é oo bz G rifter Rom. c. isga zoc 121.30] G SRieler Bt. 60 ö 5 600 625 n. 135 Rbl. M. —— Sotthardbahn 220 096 Gaggenau Eifen. 35096 . n , . 35 äs n. 133 Röl. . D 19h Italien. Eisenb.· Obl gar — * ih, 3 1082563 Gelsenkrch. Bam, 8 hid Preuß Tn en, s 1060 100 od e,, , ,,, n, W d o id, e, d nr e i ö,, , , m. 3
gh . 65 z Ol. 1 LG iso zr 15 156383 Gg. Mar. Hätte i tn, ,,. 31 666
god , Föhn Konig Wilh. ir Tig . ie,, i 366 r n,
600 0 S9, 50 do. do. SL 50bz do. Stamm ⸗ Pr. 389 00 b 3 3 * 5 2 20h , , Fön Er rng . Alg ten;... b 9 8 Cf. 0. . kim e, dann, , = . . y. g Fenn r mr i a g. 138 25686 Germ. Vorz - Act . rreinsbl. Berl 0 — 4] fr.
5, ortug. Eisenb. 18 235,5 Sbm. . 166, 75 bz B
1000 u. 500 M6 32666 do. do. 1889 i. C. 3 . ge e, 33 get H; B Obligationen iudustrieller Gesellschaften. 88,90 b Sard. Obl. stfr. gar. J. HI. 33 256 GSladb. S. Bg. 60 090636 Brl. Cichor. x5. 193 4 1.1.7 1000 u. 500 98, 90 bj do. do. kleine 145 090636 6Glauzig. Zuckerf. 33, 75 b Brl. W. Börse 193 4 14. 10 1000 u. 5005 S5 256 Saen Centralb. 1880 15 568 Gorl Eisenbbnb. 79 006 Dtsch. Asyb. Iz. 105 411.4. 10 300 5 356 do. 1555 101 So br do. Mafchĩnen,. * 53 5b G Herta. Bergkan , . . 2. do. 1886 33 566 Greppiner Werke 151 80 bz riedrichsbs be Br. 4 1J1.7 87.306 do. Nordostbahn.. 119, 10536 Gr. hn. 15l, OM bB Germ. Portl- Cm. 4 14 10 4.1 4
Braunschw Land eseifenb. de mn, . D. N. Llovd ( Rost⸗ Wrn. r alberst. Blankenb. Sd 88 4 übec Büchen gat. 4 Magdeburg. Bittenberges Nainr Sudteh 68 / 69 gat 4 Main Edwh 75. 76u. 7 Scv. 4 do. do. v. 18744 2 do. v. 18814 Med Fri . 3 * edr. Franz⸗B Oberschles. Lit. B.... do. It. E. do. Qrdschl. 3raö 5 do. a Ostprenßische Südbahn,
? = —
2— —— 2. 8
—— — O O 00 C9 n Ce, o on
8
= ö
3
2
.
—— —ͤ d]
ö
8 Ser. O. 8. ö 3
— 2 — — — 2 — —— x —
D 2. —
8 ö * e ; e . ö
—
600 4 . ; do. ¶ Gold) 1009 u. 500 M 400 Ung.⸗Gal. Verb.⸗B. gar. 500-50 40 Ungar. Nordostbahn ö. 1560 - 360 M06 ibi, 256 do. do. Gld.⸗O. 500 u. 100 p — — do. Eisenb. Silb. Af. ¶ 83 76s Vorarlberger HJ 4
100, 25 bz Brest⸗Grajewo kö Groß. Russ. Eisenb. gar — — Ivangor . · Dombrowo gar. — . . 82, 10b3 G cue fat. Asow Obl. 101,50 1889 107,806 100,206 8 V 100 25 bzG Mosco⸗Jaroslaw .... — Mosco⸗Kursk 98, 50bz kl.f. Mosco⸗Rjäsan gar. . . 3353 Mosco⸗Smolensk gar. . Drel⸗ .
1889
. Lis . 5 jãsan· Cod low * . ö. 2 4 Rjaschk⸗Morczansk gar.. r. 4 . Rybinsk⸗Bologove ...
al. Out 5 . * . 96, 40 bz Bkl. f. do. II. Em. 91 4 ö — — Suũdwestbahn gar. .
4
4
—
Weimar⸗Geraer Werrabahn 183 — 85 Wismar⸗Carow
. gar. ; 1.5. Bzß? North gels Dil * Buschtẽhrad. (Gold) Obl. 44 1.4. w
2. .
du an ö Oblig. .
4 4 5 4 guck Westb. Gold strfr. 3 do. strpfl. 4
4
4
5
41
41
9
2
—— ,
e
.
Pi 10
Yluio Stemkhlb. 25
do. do. St.⸗Pr. 25 131. Sb; G . Spinner. .
1,5 0Qa32, 1043 1350 bz spanfabrit
1000 74 00b3 G avensb. Spinn. 3
750 74 00b36G Rednh. S. P. Ltà 0
1500 94 25G Rhein.⸗Rfs. Bw. 71
300 — Rhein Anthracit. 10
500 S4. 25et. bz G Rhein. Sthlwrk 11
1000 100.6096 Riebec Montnw. I5
1000 96 00 Rositz. Brnk⸗ W. 14
1000 71506 do. 9 ,
600 126, 196 Sächs. Kammg. 1
600 152, 25 bz G do. do. Vorz. Act. 5
600 123.506 de. Stickmasch. 3
300 90,006 Sãchs. Thür. Brk.
300
1000
1000
500
500
300
500
300
1000
2
1,
S836 n, . e. e,. . = m = m . ü, d d G , m, =, m. = m m. *
r 8 t de
= 22 O2 — — —2
—— b o Or D Q or
——2— * —
2
DO
. 5 35366
ö
67,00 63G 3,00 63G 31,50 b G 76,00 B 76 00
21 1. . 4. 1. . 3 1
1 =
2 X DX Q D . 3. ——
15 f ͤ 31
Q D ο s .
o C = . 3 w
Kw /
Oos *g II.
2
—— — — — — *
= C C . L = D . . . . . O o e = , o e- = . .
—12— —
*
—
Se = , , 8 * . re-
C= HE —
do. st *r 90 . Zaosefb. Silber⸗Pr.
neue = 5 Berg ö Tivoli...
ĩnion Graim . Vereins sconp.
do. St. ö 56 Victoria. 65
Bergische .
e ge 2 Dortm. Löw. 10 do. Union ö
Duff. 3.
o Od CoC πt:ᷣᷣ—«
— — 2
ö
35 ö
ünfkirchen⸗Bares gar. ö Carl Ludwigb. 158531 do. do. 1890 Kaiser Ferdin. Nordbahn s
= OG - - . . . . . . . . . 3.
ö D de
, ,,,
w —
8
228 00636 do. do. St Pr. 3 al, IoßiG do. Wbst-Fabr. ln 117,756 Saline Saljung. 9 — 1194117, So bz Schäffer Walt 5 1063, 756 e er Gre, 6 77,50 G ering hm. F. 193 — 5 les. 36 gie 135 133,90 bz G do. do. St. Pr 18 103 706zG do. Portl.-Cmtf. * 90, 75 G do. Kohlenwerke 0 250,256 do. Lein Kramstg 129,506 Schulz⸗Knaudt. . 146596 2 Seck, Müßlenb. 94 h bz G3 Siemens, Glash. 12 14449063 8 Spinn und Sohn 5 43. 10MM Spinn Renn. u Co . 127 OobzG Stadtberg. Hütte 10 8 Staßf Chem. Fb. 8 St. Brd. Prtl. C. 5 Stett. Ch. Didier 30 do. In. Dampf. C. ** do. St ghenbhn. So siJ. 3056 do. Vulkan B. 19, 800120, 404119, 10b do. do. St. zr 133 906 Stolberger Zink id 60 hz B do. St. r. 111366 Thale Eis. St. PH. 19,50 bz G Thüringer Salin. 43, 00 b G do. Ndl. u. St. J. ,, Titel, Kunfttõpf 57,40 bz nion, Chem. Fb. 1 82 3653; 6 U. d. Lind. Bau. 3 30256 velece. l Dyfg. 5 117,008 Vr. Köln⸗Rottw. 13 . Ver. Hnfschl. Fbr. 10 12950636 Bic. e G. ! 100.506 Voigt u. Winde. 119 50bi Volvi u. Schlüt. 3 33506 Vorw. Biel. Sp. 7 b 75bz G Wester. Cns. Alk 11 111,25 bz estf Srht. Ind. 74 2 do. Union S. ⸗P. 12 131,00bzG Wiede Dampfm. ] 19, 403 Wilhelms huũtte
33 56636 Witt. Gußfthlw. . 13. OobzG Wrede, Mälz. C. ; ) 169. . Wurmrevier ** go. 25 bz 6 z 6,00 bz ellstoff verein 4 — ran rauere 138,806 , 136 606 Gelsenk. Gußftthl .. 116 ob; G — — 5 . 17126 Berichtigung. (Amtliche Eurse) Vorgestern; , on,. S1 256 Anglo⸗C . Hunno per ust. April Jol, 10 à Sr. Licht. T. 5. 6 109.306 15604063. Gumf. Schwanitz 3. iG obi G 5 en Sun. .
— —
398.90 Serb. Eisb. Hyp. Lit. A. 875 rt. 146 506 Königsb. Pfrob. 1055 o 30046500
108, 15G Grus onwe 36, 506 Ruff. Maschinfabr. 6 600 34.396 j, In Liquidation beftudliche Gesellschaften. )
. rüde. ,. Bun f. Mittelwohnung. 00 ge 106 55 66 8 9 In Linguidation getretene Ga eJichecten werden franes Zinsen * 36 gehandelt; ist Rüchahlung erfolgt, so bederret der ar Æ b. Std. 28,
18,50 bz G ; 1IIbob; G ndastrie Actien.
— c Dividende ist event. für 1680 91 ref. Ar 1831 31 angezeben; 1H MSobz G Diridende vx 3 * 81. .
S7 dobiB. Wachen Söngen 5 385 111503 G do. conv. 9 400 5
J
. ail. Gol 3. . 82, 75et. bz Sizil. Gold⸗Pr. steuerfrei 625 u. 125 Rbl. M. 89,50 bz do. do. 1891 2 625 u. 125 Rbl. M. T5, 406 Suũd⸗ e, V 125 Rbl. M. T5, 406 kleine O 1000 u. 100 Rbl. M. 98, 90 r mm (Gold) gar.. is 165 Rbl. Bi. 63566 do. do. 18884
Hamb. Amk. S5, 75G do. vr. ult. pri — — . Str snb. StPr. — do. . ev. 122,50 bz G do. do. St. Pr. 128 256 do. do. Litt. B. 175.756 ansa, Dmpfsch. 136,506 arb. W. Gum. 20 420063 G Harkrt. Brückb. c. 12 117,00 bz do. St. - Pr. 13 90 50G do. Bergwerk do. 7 L icoo / oo 38, 50et. bz G Harp. Brgb.⸗Gs. 20 — 4 11000 74, 75bzG do. do. ult. April ü . 64 132,506 G Hartm. Mschfbr.
1006 150, 75 b; G darzer Eijenn c. z 151, 106 do. St. Pr. 1 600 1121,25 6G in, Lehm. Wllb. 7 iooo / Sο 33, 0B emmoor Prtl. C
1500 410006 erbrand a
1000 64,506 Hibern. Bgw. Gj.
1000 380, 006 do. px. ul. April 1202 78, 00 bz G ö Mhl.
1— — — — — — — —
— —
8 Spe Pr. 89 79, 10b3 G TranefautafiheSblI. gar 3 Kronprinz Rudolfsbahn. S3 Met. b G do. do. kleine 3 do. (Sal kam Gold 4 ö. 100.4063 Warschau⸗Terespol gar. õᷣ . strfr. 4 1 .S. 79, 40 bz do. do. kleine 5 j trpfl 4 .S. — — Warschau⸗Wiener . 10er 4 96, 25 bz do. do. 18904 3. h * 5. .
Mabris ie . 65 . do. er 4 96, 25 bz Wilhelm ⸗Luxembg. Bahn 3 ir. ie 6
e, , , ,. 33 . 536 ĩ 3 Sid. Bod. 8. ö 8357 läööicgb. r o. Comm O00 —C-5 S0 bz isconto⸗ Comm. S7, 50 bz Ungar. Credit ⸗Bk. 12 . Anilin⸗Act. Ges. far geri rn ede erm men Gshlel. zabenne, reg, . do. vr. ult rei 183,23. 60a is Ss gob; 2. vr ut. ier — g, nm er, i do. do. ci. 110 4 versch. 000 — 15 10 706 Dortmd. Bank V. 6 300 102,090 V. B. Hmb. 50 d 11 — 133, 00 b Adler Pril. Cem. 0 85. 8 T. Stase nm * do. do. 4 fi. , . . . Dresdener Bank 10 600 1137, 75bz Vrsch. Comm B. 10 P. — Admiralsgartenb 2 Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000— 209 101,608 do. do. ö do. pr. ult. April 137, 50Qal 38, 25et. 137 80 bz do Disc Bank 8.9 ö S100 G Allg. Electr⸗GSs. 9 W ö ö JJ JJ , , Dtsch. Grd. Gotha . do. do. T3. 110 495 Gen. Cred· Anst. 7 125 606 Wien. Bankverein 8 100 f. wie . 25 Pr. Pfdbr. J 300 12.206 do. do. i ; Geraer Bank.. 0 57, 6036 do. vr. ult. April Archimedes. 5 4 3
—— 22
— 0
12
133 39058
2 2 — — — 2 — *
. . . ** . * *
e,,
O — 1
auswärtige
— — — —
w
ö tᷣꝛeꝛ· . . ,
— ö —
ö
ö
130.506 . Gronau .I 38 95.25 B Hãuserbau. 1938.00 Ni. n e, ; S6, 00 bz G 2 Gßfst. ev. 67,00 Ascan., Chem. cv. z 112 2563G Baugeỹ. City ev. 2 127.506 do. St. Pr. 49, 00 b G dy. Ostend. 1050b3G Berliner Aquar. ö 108, 25 bz G do. Cementbau 8 69, 25 B do. Cichorienfb. 8 70, 196 do. Lucknw. Wll. 33 S0 60 bz G Sentk. Vorz. Act. 10 162, G Birkenw. Baum. 24 13 00636 Brnschw. Pferdb. ᷣ 6 50bz G Bresl. Br. Wies. e 155, O0etbzG ] Brodfabrik. 114,50 G Carol. Brk. Off 19 56 b; G Centr.⸗Baz. f. F. 121, 00bz G Chemnitz Baug. 94, 106 do. Farb. Körn. 121,50b1G Contin. Pferdeb. 2, 0 B Cröllwtz. Pap ev. 94.003 G Deutsche As zphalt 118,25 Dt Ind AG SP. 37,50 bz G do. Verein. Pettl. öS, 50bz G do. do. St. Vr. 17,50bzG Eilenburg. Kaltn 82, 90G Eypendorf Ind..
.
—— . = . m. m . O , =. . . . m =, . . = . e, m, n= d ( = d = . me me g=, g. =, n=, n= m w. m m m .
* O
er
do. II. Abth. 300 108,25 B do. do. T1 Geraer Hnd. u. ö — —— Wiener Unionbant 200 fl. Arenbg. Bergbau ) do. III. j. 110 S0 0σσo0C360067.,10636 Sũdd. Bod. Ered. ͤ Goth. Grnder· B. O S7 50bzG do. vr. ult. April Baroy Waljw. . do. TV. T3. 110 3000-300 7,10 do. do. 11.4. 16 D 96,80 bz G 3 neue 40960 0 83,50 B Württ. Bk.⸗Anst. 600 — Bartz, Qagerbaus 2 do. V. T3. 100 3000 - 300913756 Privatbk. 61 114003 do. Vereins bank — 600 1124306 2 BriReuft. 5 XV. lol, 25 G Bauk⸗Actien. ö. Göõmm.⸗B. 5 200 O- ,, 5, m
jr / / / 2 . . . .
——
— 4
t= = et- we- -
ö .
129 006 öchst. Farbwrk. S8 O0et. bz G Hörderhutte alte 132,50 bz do. conv. 380, 00b3 G do. St. Pr. 206,50 b Hoff m. Wagenb. 129, 006 n, Svinn. 185306 ugo Bergwerk. 126 75 ebz G Inomrail Steins 63, 00 bz G Int. Baug. Et Vr 143,50 bz G Jeserich, Asphlt. 1040066 FRaliw., Aschersl. 96,003 Rapler 353 115,50 bz G ,, raw. 430096 Kaufm. Knstdrck. 78,75 G Kette, Dpf. Elbsch S1 506 Rer ling u. Thom 110,806 Köhlmnn. S . 2366. 00bz G Köln. Bergw. 73,5 bz Köln⸗Müsen. B. 91 096 do. do. conv. 146, 77ebzG König Wilh. ev. 25, 121, SobzG do. do. StPr. . 130,506 König. Marienh 118,50 bz Tönigszelt, Przll. 13 47,50 bz Körbisdorf. Zuck. S 119,756 Kurfürstend. GSs. — — 60221, 10419, 40 b; Lauchhammer .. J 5,00 b G do. conv. 19 11 — 1256 Laurahũütte .. 8 686 0G; do pr. ult. ri in b0as⸗ S2 2536 1 5H — IIb. 7s Ge; Seoboldskall... 31 — 4 Ss G bz G do. do. St. Pr. — 14 506 dichterf. Bauper. z 136025636 udw Löwe Co. 18 84256 Loui e Tiefbau cv. 10 65. 6G do. dn. St. Pr. ĩ Probi Mrk. Masch. Ʒbr. 69 13635 Mrk.-Westf. Sw. 30 0b Magd. Allg. Gas 45 10950 b3 6 . Den anf e en. o. Ber 2 ke gg, , e, ,, . G . cons. Bw. 263 arienh. i rob; h 2 83, 00 z 106 00 108,00 153.75 75,50 bz G St. 131506 Mir u. Gene S6 50G Moll. wan e 149.75 Neue Brl.Dmn 75,60 bz Neufdt. Metallw. 581 vob: Neurod. Kunst. A. 300 Neuß, Wagenfbr. 300 58 Mobz B Nolte R. Gas G6. A, 8025858 50a, 25 b; Ndd. Eisw. Bolle 100 30 127,006 do. Dan — .
a6 80 bz do. vr ult. ö
2
i , , d , ,, ,,.
do. Dtsch. Grdsch. Obl e. zoo - 109 ii. 36k mnstermin 1. 1. u ., Rei sir i. b. Syp⸗Bank 8 Iöbd r ia 756 Obligationen von Banken. j. do. 36. er,, . ö g = 750 107 836 Bank. f. Oriental. Eisenb. 45 1.1.7 BPS, 406 4. i ilb. 3
1000 163 5c Obligationen industrieller Gesellschaften. do, Sl Tbierg 19. 600 895, 10636 g 8.5 2. Stucte 6 schaf Brl. A. Omn. Gj. 13 96, 306 Allg El. . rz. 194 1.4. 10 1000 - 500 97,20 bz . do. Anh. Masch. 11 136 Hobi B 500 or dsr do. Baʒ . A. Ges. 19 162 0066 . 00 u. 200 — — do. Ch. Bau V. 1 8, 0B do. * 10 500-200 — — do. Charl. Pfb. 5
Berl. Neust. 66 7 500 1606, 106 do. Elect. Werke 9 He. 3. 45h 1500 i626 do. Gub. Sutfbr. 165 10 1000-200103, 75G . do. Hol ⸗ Compt. o 1 500 95,0066 J do. Hot. Kaiserh. S 7 1000.500106, 506 do. Imm GGabg. 12 ii io . do. Jutespinnerei 4 . 10000ud400 — — . do. dagerhof . 9 . — — ; do. do. St. Sr. 1. 500 LILO; fl.. do. Masch · Bau 15 ö 105, 50bBkl. j. ö do. Neuend. Ep. 9 16 360 — — ( do. Bar venfcbr. ; 1
23
—
4,50 bz G u. 1. 7., und Roftocker Benk * 1. 3) annov. Van . 3 1I10, So G; Dip. pro 1830 1891 Stuce uu A ternat. B. Btl. 101,60 bz36 Aach. Disc. j abg. 5 6 102 0036 Köln. We * erbt 3 101,606 Allg. D. Hand. G. 51,756 Königs Ver ⸗ Br 4 O 1000 20093, 906 Amsterdam. Bank — Leipziger Bank.. 0 30 = äs 6 Anglo⸗Dtsch. Bk. P Leipʒꝛ. Credit⸗Anst. Antw. Centralbnk. 111, 75 Lüb. Comm Bk ev. Io zotz Badische Bank ev. — M Lurembrg. Dan h 6 z 6 92,70 bz B. f. Rhl. u. W. ev. 100 00 Magdeb. Bank⸗V. 1.7 1500—- 75 119,006 B. f. Eprit v. Prod. 51 10bzG Magdeb. Priv⸗B ersch. 30090 — 100101, 0066 Barmer Bankver. 107, 406 Maklerbant ... ; 000 = 100 24096 Baseler Bankver. Fr. — — Mecklenb. B. o / 100,790 Baver. Handelsbẽ J Meckl Hyr. Bank 128, 106 Berg Mãrk. Bnk. 115.506 Mein. Sp. B. 6M 101,190 b36 Brg. Mk. Ind. Gs. . Mitteld. Creditbt l0liß60b36 Berliner Bank.. 3 1092,50 bz do. pr. ult. April 6,60 bz G do. Kassenverein ü 131,506 Nat. ⸗B. f. Dtschl. K do. Handelsges. * 137 S0bz do. pr. ult. April 300 - 165090 - — do. px. ult. April I 38, 50238439. 25438, 25 b Niedersächs. Bank 3M 1530 - do. Makler Ver. 11 100 siss / Norddeutsche Bk. 300 169 101, 60bzG do. Prod. u. Ond. — 6 56 Nordd. Grundered. 3000 159 101, 60bz G Börs. Handels V. 139 154,75 bz G Oberlausitzer Bk. 3000 150 . Braunschw. Bank 105,50 Sesterr. Eredit . 30M00—W75 1130066 do. Creditbank. 109, 99et. bzB do. xx. ult. April M00 - 75 107, 75636 do. Hann. Hp 106, 006 do. ãnderb. abg. (Mo 1M I53,106 Brem. Bk. Mrkst. 102,506 Oldenbg. Spy ⸗ Bk. 3M - 1MMII0,60 63 Bresl. Disc Bnk. 2,30 63G Danabrũcker Bank 30M — 10000, 5b do. Wechẽlerbk. 94, 80bz B Ostfries. Bk. 60 Co K v. Kramsta... 30MM. 1000,99 bʒ Brüsseler Ban — Petersb. Dise. B. J gaurahntte Pari. 102 73biG do. Intern. Bh. 191 — P. douife Tiesß ( Ibsʒ . tif . 66 Bk. ö 2 ö EToewe u. Co. 105) * . 7. . osener Provinz. 3,00 bz Möll. 300M — 10 101.23 big Danziger Privatb — Yreuß. Bodencred. 7 ; 125, 90636 . 0M -= 101033096386 Darmstãdt. Bank sũdd. 133 008 Pr. Ctr. Bod. 60 Mο 10 153, 900 bz G Nolte⸗Gas.
M0 — 1063, 89636 do. vx. ult. April — — Pr. Hyp.⸗Act⸗ Bk. 64 61 120, 25 bi 6G Norddentsch giobd I0 3Mο0 - 109033, 0b G f. Mk. A. angm. 98 1000 1133,50 bz Pr. H. V. A. G. 235, 3 1 103, 756 DOberschl. Eisb. 105 Pr br. B. . 1 3M - 160 - — do. pr. ult. April 133 90434 10433 75b; do. volle 38 . 1095003 do. E. J. G. S. 109)
do. L ri. 11035 II. 7 2000200 — Drmst. Zettel bank 440 300 1101, 506 Imm. B. K* St. 19 1 275, 106 PVaff J.
do. div. S.xʒ. 100 4 2 30M000——— 20000, 50biG Dessauer Landesb. ö ö 600 135,00 eichsbank ... 8,81 149, 80 bz G ö
do. 13. 100 3 versch. 3000 20094350 b;6 Deutsche Bank. 3090 5s 25 bz Rostodker Bank. 11 63 306 6 Pr. Hvot. A. G. Ctf 4 l.4. 10 5000 - 100100 006 do. px. ult. 2 1594139, 2 6 304, 75 b; Russ. B. f. ausw. H. 7 265 Rbl.ꝓ. — — i 5
1. * ö, . e,, , , ; 3596 do. vx. ult. April w ĩ i
o. v. versch. 000 -. 3, 40 bz6 Genoffenschbt. 1 306 Sãchsische Bank 6 —1 115, 10 teregeln Ita! 5 Rh. Orr. Pfbr. 30 4 versch. 3000 - 100 — — Dtsch. Grundschbk. 6 15356 Schaaffh. Bk⸗V. 6 ö; 107 63 3 1 — 5 1065 258 Gourl Bergwr 12
do. Ser. 2 – 64 4 1.4. 10 . 101,806 Dt. Hyp.⸗ Bk. 600, 67 — 113,003 G Schlesisch. Bk. V. 7 55) 109,506 Gkl. f. Zoologisch. . b ö Dannenbaum 10
Dentsche Eisenbahn⸗Stamm⸗Actien. Marienb. ö ult. April 35 D . ; 75 Danz . Delm Act 13 Dir pe 180 lol 8 . Wschl· Met. 1 7 309 idr r 26 6. a i . . 33 2 i, ohh * — Aachen · Mastricht 3 1 600 4 so, 5b; Ostyr. Südba 3 1 660 M. Is ohn dest n e er = 6 14 . . . 16 * . . . e, n. Ari z 6 Säös sr bob; Bal Carles d ge, 7 — i 11.7! C M. Hi ob- 33 1 1 urg 82.25 Saalbahnn . 0 . — Crefeld . 88, 00b G Stargard⸗Posen 44 1 3 30. Kult. bn i ö ᷣ l a90. ob: 1. Syiegeigls 381 55 3
=
Dtsch. Hyxb. II. II do. do. do. do. do. do.
Dresd. Hyp. · Obl.
mb. Sor pfebr. do. , do. ; Mckl. 3 tz. 125 do. do. do. Hyp. u. Bchs.
Meininger. do. Prm. Pfbr. 4
Nordd. Grder. ev. 4
Nürnb. Vereinsbk. 4
6 3 om. Hpb. J. tz. 120 5 do. L. 100 4 do. conv. 3. 100 4 do. III. TV. neue 4 8 V neue 4 do. conv. xz. 100 351.
Prʒ. Bderd. rj. 1105 1. do. III. I.Il. x3. 199 5 do. do. do. do.
—
K
k,
. *
—
— S CO O OC KC O O O Mc — O . ο0).
2 *
1 — — t. — — — — — — — — 2 — — —
— — — —— — — — — — — — — — — — ** T
ce
O8 2 —
ö
1 — — .
— —
SM COO — O - LN,
1 1 ᷣ· ν᷑
* . ** . . O = . . w . . . . . . . m 3 = w.
ct. t- — 82
J
? 2 2 — — — — — — — —· — — — r — — — —
J 1—*
R= GEL
—
e, n= , 0 *
1
3 C · . QO )
los obi do. 98,30 636 r,, nn,
J 1E 20b 1143113 0a 14, 40al14bz rin, i g nn. 5
las 306 rijt Sm (lde? SI, 90 biG r. 2 Pferdeb. —— ö Pckf. 4
ugo Henckel ( 05) 4 k 105
— — Q — — J
— — ö * — *
.
e nm, , r
O — — O OM OOO —φά&ͤ o
. C 2
J
20,10 bz G 36 0063 G 1000 103, 00b; G . do. Wilm. Terr. . 1900 u ol Berzelius Brgw. 1 33 — 1006101 406 kl.. Bielefeld. Masch. 11 SBismarckhũtte . 8 Boch Bgw. Vz C. 5 Bochum. Gußst. 59 do. pr. ult. Mril 121,2 Boni Ver Bgw. 134 — Born fia · rg. 0 ß Brschweig r. 5 14 do. St. t. 980, . bin. 3 o gg. 190g iss. 166 Bred awer Zug rt 4 Breest u Cs Wi. 11 Bresl. W. F. Linke 14 Bresl. Delfabrik. 19. do. Straßenb. 66 — Brůrce Keklenmw. . Butze & Co. Met. 16 Cassel Federstahl . J Chemn. Werk g. 1 Commern. Bgm. 3 do. do., con. 0 105 Yon Concordia Brgb. 14 101.506 Consolid. Schalk. 21 —̃—
. j
—
NQ , W u — — — — — — 2 — S — C — — — — — — — 2 — — — 0 — — — — —— — —— 8 — — — — = ——
K
KL KL G O = CCC
* * Di Om
e322 — 2 8
on
— — M M — — O O, O COM
D
O OO w r D t- 3 —
ö 1
ibernia Bergwk. . lse Bergb. x. 102 131, 106 Kali⸗Wk. .
— ö 63
— —
ð 25a 10,504, 0 e Maschinfb. 3 70,50B bz ö z 5 eff. Rhein. Bw. e bz Karlsr. Drl. Pfb. 3 Tong Bil 35 0 Königsb. Masch. 4 Ronizsß 3. .
do. 2 et. ö z n 5. Langens. Tuchs. cv. Nichtamtliche Curse. , n, be, ö er, , m,, Lindener Brauer. — 4 Altonaer St. A. 57 1.1.7 SMM · 0 os Lothring. gig 9 — 4 Augsburger do. 361 ; Masch. Anh. Bbg. 6 45 Gar. S9 do. 35 1. Mech. Wb. Zittau 12 — Duisburger do. 361. Yectl Rasch. . 5 ildesheimer do. 331. do. do. 0 annbeimer do. 331. Möobeltrges. neue do. do. 4 1. Möll . u. Hlb. tet Stralfunder do. 4 1.1. Munch. Brauh. c. Weimarische do 1. do. do. Vorz Act. 1. 1. 1. J1. 1. 1.
=
GC e - M t 2 210. . ö
* 83
*
— 2 8 8
— 338 ö 8 —
. 5 8 8. . —
.
do. Pr. Ftrsbde. tz 1 do. 1880-85 do. 18390 uk. b. 1900 do.
30M D—ͥ100B63, 70 B — 3 Credithẽ.
50OO— - 100 -, — Dänische Sdm.⸗ B.
*
—
1
2
3 ö
ed Go COM Ꝙσν, 2 On C0, 6 1
39. 75 bz B 55 00 6, 90G
940,006 275, 00G ev. 10, 25 G 77,00 6 143, 006 92, 00 64,00 39,10 bz G S3, 00G
59 00obz
ol 5obz G
33, 75 bz G 85 32586
sch. sz. i. * sch. — 65 do. rj. . 3000 -- 100101, 75 bz Chemn. Bank V. 10 27 10 sch.
*
4 6 6 66 . 8 8 62 6 3 2 m 2 3 2 8 6 ö 2 2
x — — — H —— ——— — —— — — — — — — — — = . i = 8 4 D0 d 6 QoG-=-
— 2 1 — ——— — —
ö .
——
— — — —— —— — — ——*
rr — —
. = . C = r K K K T K „ „ W & „ = - - & C C L K „ L e m L L L L -
—— —
G
= K [ — — — 22222
1. w— 2 —
x d= .
ö
* . — — 0 . . . . es es es? — — 82
3 e r Nienburg. Eisen. do. Vürnbg. Brauer. ö . ut. 1900 Dranienb. Chem.
ein . uk 21. do. do. Et. . 6 Ms r.
. 35 Bi otsd. Str do. do. conv.
Eisenbahn⸗ Etaum⸗ n. Stamm⸗Prior. Aetien. i Spt. Fabr. vwunene n-. . . e. . . iron Rostock. Schl fp. e g, k * ö 14 oon J- Sa ⸗ Daß thl⸗ 1,75 bz G chner 5 — 1 114 — —w Fb. G mi , Bu — 14 1 14 500 —– — S !
221 S 1
; 300 * 101,806 Graz · Kõfl. St. A. 4 6 14 P. — — Weimar ⸗ Hera 30 * 17. 39et. IB Kaschau⸗Oderberg 4 1.1.7 S. [6,25 n, 1 300 4 . mr. 36 2 a gar. 41.1.7 S. ,, do. conv. 8 56 emberg⸗Czernom 4 1.5. S. 740 b3 B n. M 306 5 = und Stamm⸗Prior. Actien. Dest· Ung. Stsb. 411.411 II24 25 . Lait. A 3. . S. 56503 Do. v. uli. Tyrii 2 d, Kohn do do y alt. pr Eo, Aussig · Teyli ß 29 . Hops, 00 Desterr. Localbahn 44 — ß Dresd. Bau · Ges. — PE22.75b Bõhmische Nordb. 57 1 P. — — do. p. ult. April . 6 9906 Dũfs. Chamotte 60 ö, 83 v. 1 z kö ö. 3 t — 65 I1.. 3. ? O0nl45, 60 b; öhm. abn 7 5 11.1.7 6 — — v. ult. . Sũffel dor Ba g.
, April do. do. neue 1 ; 139, 106 do. v. ult. 8. — alba 6 Lud geb. 1 600 AÆ 1145063 8 104 411.1 200 fl. P Rob, 60 bz ö . ee, bil! — . io 36 . 53 116.256 0 do. Wllk. Brm. v. ult. April 114304, 20; do. v. ul Ari 3 60 b; Raab ⸗Dedenburg vnamite Tru 1416 76
b. ut. Nordflern Brgw. ge e ne,, 11— 1 111 600 PJ 1I0h lan , 8 I — 66 111.7 00 . G. Hor bi R ee , n, 236 SE 12 28m oc. ä do. px. ult April 1p. bn zo So b;] Dberschl Ehm. F]
RRR
101,75 bz Werrabahn .
, 60Qal01, 75 bz do. v. ult. April 6406 Aus laändische Eisen 78,25 b Albrechts bahn .. n
rer - ro-
4.
4.
1.
1
1
1
1
1.7
Wiesbaden do. . . . Niederl. Kohlnw.
1 ö ö
4.
1.
4.
11 7 7 s . . V 3 J ö * = O 0 O do
8
. 81 —
2 — *
. ö 3 ö
—
23 O CE
11 111
d r m n ö m ö 6 9 F 6 6 8 6 86 4 m m ö 4
do. . ul 2
21 I
C c p . . . . = . G .
AW Do . = = = =
aF Jo bz G 3 oo
, ,, , — 2
= — = — —
LC = = 20 . . n 2 20 3
111
— C O — O —
*