Wiener. * kas Obl. gar. ö K

doo vr. 26 k Weichselbaha. — J — S Ju. c looo - 100th. .- w sy — 1 11. doo Zr. . . . , 2e , en 2 ; . 1. 2220 do. pr ril 115, 254 a 15, 90 6 . wn e, d, , n, oe ga, ,, a ,, 3. Valti He Car ⸗ Gotthardbahn 6 6 — boo Fr. HI. 30 , Schrei Unigrbt, 4 — 1. 11 12 . Done bahn do. vx. ult. April 146 504, 902, 70b; do. vx. ult. April Ss Sar g ia bs Lobi ö do neue 5M 4 B * ö.. Westftzil. St · Att. 31 = 3 1. . . bo 26 bz G ursel. dm, K. 1. doo ö . Eisenbahn · Stamm. Grioritaten, e ten, re l r 127 7566 2 1i5 30a. 3 αποσrᷣ‚u. Att. Colb. 5 2 r. 110 9oet. . — Stel Heinen, — — 6 17 , 12500 800 Kire Bi r, nnr — . , n,. yr ul. ri 3 . . ö. . do 0ag l, Iobz Drt. 6 ö — . 11. . 0b vl. ex. Wstb. 1 Narienkß. Ml. do. = 05 30 b Io, hs Zös Sohn 20h; do,. n Ss si 4 — 46 1. J ö . ö , o 1000 u] 0. QM. s Ig 2066 do. do. St. Pr. 44 1. t. ö DOstyvr. Südb. do. 600 108,60 bz His, r , t 11 ö, . ! . nrem nr. 243 41.1. . = 5 Saalbahn 0. 850 21 oe n Set. ISW sob; Ko. pt. Mst Aber Dar , , '. 66d , r öh

k ö 53. k te . 96. = * n, ,. = Actien nud Obligationen. lber Jachenft Iss 3 bi 6 gem 3 ids os Eilenenn, , ĩ ö . Erdmnnsd. Spn 388.506 . 6 15880 399 30h! Spring. Valley O.. 4 1.1 1 g 4— 1000 5 wee, n ee, r neren rem, wem, rennen, gschwell ge B SIL 50k; G 54 300 57,106 Der 117 1000 other Mas 2 89256 ang are. ioo ( - erralchn v. ĩSao ĩ . fo n,. 8s= aner, e us em Sh. , , r, gan if , Gin Sr , ; m, vᷣaut· Aetien. e, , n,, k , gene, . , r , , nn, , ,, . . ö Gihbse, Hlute Stemnhlb. ,,, * , . . 3 e, n 12 4 id ws 3 ö Eisen. 38 50b3 G. Do. do. St. Pr. 25 33 doc Kieler ot 65a 33 101 2 . 6 ö

Berl ⸗ Ptsd. Mgd d. Lit. X. ; — — Mähr. Schlej. 2 . . 461.1. 106,00 sen, r Braunschw and ezeifenb — — Breslau⸗Warschau.. —— . n, , n 3.256 . Ee n nfs. ö 4.85 57 101006 . . 8 r, ,,. ö ö. * & agdeburg⸗Witten ; 388,20 B

Main ⸗Ludwb. H8 / g aar. Mainz dwh 75. 7ĩbu. Se v.

do. do. v. 1874

do. do. v. 1881

do. do. do. Meckl. Friedr. . Oberschles. Lit. B.

do. Lit. H

do. Nrdichl zrab 5

do. Stargard Posen dm,, Süd 6

863

11

81, Jöet. bB 107,006

100 563

S5 506 16

96, 00B fkl.f.

. Chicago⸗ Burlington .. o6 10h 6 Denver ⸗ Rio Grande. Illinois Central Kansas⸗Midland. Manitoba (¶ St. an ij Northern⸗Pacifie J.

de. Hö do. . 2

do. 244 Railw. Dreg. 1. ds. St. Joaquin Valley . 6 South. Pacif. of . 6 St. Louis S. W. JL. ... 4 St. Louis u. S. dranciscs 5

.

—— — O σ 0. 8 —

⸗ 38 xen

—— 5 ö ö 3 2 — 83 ⸗. 2 * 6g .

111

n 11 — d. See, Ges Ge n e.

ö ⸗ God ⸗ r 102, 606 Nordweslb. gar. . do. Gd. Pr. 102,306 do do. t B. ( Elbeth.] 36 40 b3G Ostrau⸗Friedland .... 95, 75G in Priesen ö aab⸗Oedenb. Gld.⸗Obl. 300 360 Æο PHS, 0οO6G6 ,,,, 3000-300 CJ —— Gold ⸗Hbl. 36060 u. I50 M ol, S0 B Ster B. ELomb.). 150.3300 66 do. do. neue.. 1500300 46 do. de. Gold gar. 600 10 : do. do. ¶ Gold) 1000 u. 500 Ung.⸗Gal. Verb. B. gar. 50Mσ—·ᷣ—560 40 ; 2 Nordostbahn 2 1500-300 do. do Gld.⸗O. 500 u. 100 4Æ 7 do. Eisenb. Silb. A* 200 Min 5, Vorarlberger S1 256 kl. f. Baltische 3000 300 S0 ioo, 10h36 Brest⸗Grajewo 1000 u. 500 p6J — — Groß. Russ. Eisenb. gar. 5 500-100 Mer. — — JIvangor· Dombrowo gar. ) 100 Mun — 4 66 Sbl. 4 1. 1500 u. 3060 . ; 82.30 b3 G Kursk⸗ Ert Asow Obl. 4 do ; . guret⸗ 1889 4 Prag 82 836 51.1. 300 0. 107,806 urs e m 8 9 do. ö 41.1. 300 6 100, 25et. b; B Losewo⸗Sewastepol ... 5 inc Westb. Gold strfr. 4 1.4. 2000 u. 400 M6 100306 Mosco⸗Jaroslaw .. do. do. strpfl 4 1.4. Z669 u. 500 M6 S6, 806 Mosco⸗Kursk de⸗ do. strfr. 90 4 1.1. 98,50 bz kl. 5. Mosco⸗Rjäsan gar. ... Fran; Josefb. Silber⸗Pr. 4 1.4 10 Sooo 260 S S. 83,206 Mosco⸗Smolensk gar. . inftitchben Bares gar. 5 1.4. 10 200 fl. S. . Drel⸗Griasy Haliz. Carl Ludwigb. 18861 41.1.7 ; S5, 706 do. . do. do. 1890 451.1. S. Sl. 40bzG . Tiflis gar.. .... Kaiser Ferdin.⸗Nordbahn 5 1.5. 11 ; jãsan⸗Koslow ö le. do. 1887 4 1.5. 11 ᷣ Rjaschk⸗Morczansk gar. . do. gar. 4 1.5. 11 ; Rybinstk⸗Bologoye ... gasc*ᷣ. DOdb. Gld. Pr. 89 4 1.1.7 fl. 963 06 do. II. Em. do. do. A4 1.1.7 2b 60 bi; Südwestbahn gar.. do Silb. Pr. S9 4 1.1. 79. 50G kl. 5. Transkaukasisched b. gar. 3 Kronprin Rrüdolfsbahn . 4 1j. jo Soco 2560 fl. S. S566 63 Gfl. do. do. kleine 3 do. (Salikamr) Gold 4 1.4. 2000 400 M 1004063 Warschau⸗Terespol gar. 5 ö. Cenberg Czernowitz strfr. 1 15. 300 fl. 79.206 do. do. kleine 5 1 stryff. 4 15. 11 360 ö — . Warschen Riener Iber 4 1.1.7 36.2563 do. do. 18904 Br Rieb. 19 Mätrtt⸗ Grenzbahn. . 5 1.3.9 200 fl. S. 79 256 ber 4 1.1.7 2626 b Vilhelm · urembg Bahn 3 15.11 Higiler 9

Rh. S.⸗ 5 S , 35 . . 6 ß, Bt. 51 9766 Südd. Bod. 55 t 58, , Kron. 0 . 8 8 5 ö ; c e ar g rer, ,,, , , ,, . . Deutscher Hypotheken⸗Banken. . . 9X do. do. tz. 115 4 versch. 3000– 150 110,506 . . 6 i . V. ⸗B. Hmb. 50 9ο 11 ͤ ( eier Cem. O — 4 1. 85. 8 T. Stuck zu * do. do. 4 versch. J, . ö. Dresdener Bank 10 137006 Wrsch. Comm. B. 10 2630Rbl. P. Id miralsgartenb . I. Anh Dess. Pfdbr. 3 1.1.7 3000—- 2001101, 706 do. do. - 36 do. vr. ult. Ap ri 1365, 304137, 103 do. Disc Bank 9 2650 Rbl. D. . Allg Flecir - Ss. 83 — 4 1. Braunschw⸗Hann. . 4. 000 —= 2001007093 do. do. 3751.4. 10 ö Dresdener Bk⸗ V. 8 106,606 Weimar. Bank ev. . 300 108756 . Int Guan. 123 — 4 1. do. do. — Westfãlische Bank 9 450 107,606 do pr ult. April Dtsch. Grd Go tha 120,806 Wien. Bankverein 8 109 JJ. Aplerbeck Stein 265 — 4 i. 1. 1. I. 1. 1.

.

— 2 2

8 e, ; ö .

*

353 888

— 31

.

88 — 8 3 — ö 11 n , . mm r, m e.

r

—à— — — — — — — 0 —

—

2 — 822 3

8 8

. 824 7

6

—— ON NO —

=.

— 4

. = . O er G, =, m, me, me-, . . m, . n= . . n= n.

— Weimar⸗Geraer. Werrabahn 18384—36. Wismar⸗Carow

Jö gar.

zh? Nordb Gold⸗Dbl. Buschtẽhrad. (Gold) Obl. 4 ö

35. * &

D —

—

. **

163, 103 S6, 10 . 82006 Aachen · Mastricht = —— Anatolische Gisenbahn . 94,006 do. do. klei — — Gotthardbahn

97106 kö Eisenb. Obl. . S4. 80 b do. kleine 87,50 bz G 8 Mittelm. Obl.strfr. S5, 60 bz König Wilh. II. Niederl. 39.30 bz 37,25 bz

1.

— —

I .

8 , ,

o Co & . . w

SO. i n

H

— di

—

55 9. 665 ö 9 ö id Ge is es , , , , , n n. , n R 1s 15 Br öchdrd' oo, gr uf pril 1000 160 . Holl. 16 c ö 100 fl. Holl. — — . . 500 Frs. — — . zoõb = Sb , rob ; 2 Job n. CH , f dbb r . 2000 u. 400 M B31, 50b G Schönb S . 2‚,00 - 500 Frßz. Schultteiß 16 —

— —

5 5* Preuß. Leibb. cx. 3 — 4 ir. 6 8 — * 30 0 br Rhn. Weft. * . 3 Sãchs. Bankges. 4 — 1 385 35 8 , ü Vereinsbt. Berl O — 67 00 B . 86 Obligationen industrieller Gesellschafter. 60, 00b; G Brl. Cichor. I. 193 4 1.1.7 1000 u. 500 — —

30 003 Brl. W. Börse 103 41.4. 10 1000 u. 500564 506 79 O06 Dtsch. Asph. rz. 105 4514 10 500 104 006 165, o0bzG Dortm. Bergbaug. 451.1. 7 600 150 256 riedrichs ö. Br. 4 1.1. ; 500 150006 erm. Portl - Cm. 4 14. 10 1000 146, 10e biG Königs. Pfrdb. 1055 1.4. 10 3000-500 86,506 Ruff. Maschinfabr. 6 1.1. 600 3845086 J. 8 In Liquidation bestudliche Geselschaften. ) 353 wur? geĩ

. . Bauges. f. Mittelwohnung. 300.4 — B92,106 35 ö ) In Liquidation getretene Gejellschaften werden franca Zinsen 3660, gebanbelt; is Rüchahlung erfolgt, so dedercet der Car & b. Sta.

119338 . 114,006 Indnstrie⸗Actien. — M Dividende ifi event. r 1890 91 resr. für 1821 33 angegeden]

0,00 bzG Aachen ⸗ Söngen. 110,00 bz do. conv. 131.00 Alfeld ⸗ Gronau. 35.30 B All , au. 15 5666 Fohlenw. S5, 006 Annener Ghst. ev. 67 00 B Ascan. Chem. cv. 111.80bz6 Bauges. City ev. 127,506 do. St. Pr. 1930636 dv. Send . 11,25 G Berliner Aquar. 108. 256 do. Cementbau 69,25 B do. Cichorienfb. 71 50G do. Lucknw. Wll. S1 00bz3G Sentk. Vorz Act. 1 116,70 bz Birkenw. Baum. 13, 106 Brnschw. Pferdb. 76,25 bz G Bresl. Br. Wies. c 153, 00etbzG ] Brodfabrik. 114.506 Carol. Brk. ff. 418,50 b3 G Centr.⸗Baz. f. F. 1240066 Chemnitz. Baug. 34,106 do. Farb. Körn. 120 00bB Contin. f ee. 92,00 Cröllwtz . Pap. ev. JI Oct. b; B Deutsche Asphalt 2 120 300 118, 9063 Dt Ind G S. P. — 300 38.006 do. Verein. n. Petrl. 0 200 30a sh, 23 bz G do. do. St. Pr. 0 117, 70 bz G Eilenburg Kattn. 0 382, 90 bz Eppendorf Ind.. ; 0 0

252, sn, n a o bz eßsbanfabrif ö 1600 71G FRarensß. Spinn. ö 7 750 74 25G Rednb. S P. It 0 1500 4 55 ö. ein. Rff. Bw. I 300 — — Rhein. Anthracit. 10 500 S4 40b;G Rhein. Sthlwrkt. 11 100,756 Riebeck Montnw. 15 85, 50 b B Rositz. Brnk⸗ W 71506 do. Jiceerfahr. 126 56 b; G Sãchs. Kammg. 151,508 do. do. Vorz. Act. 124 bob; B De. Stickmasch . 006 Sãchs. Thür. Brk. 227.25 bz do. do. St Pr. i , 6. do. Wbst. Fabr. 113 118006 G Saline Saljung. 35 17a 17,75 bz ãffer Walk. 103, 75G alker Gruben 77, 00 bz G ngChm. F. . les. ö. Zink 18 do. St. Pr 18 PVortl .- Cmtf. igt Kohlenwerke 0 Lein Kramstg 7 Sul · Anaudt 151 Seck, Müußlenb. 4 1200 800 Siemens, Glaeh. 12 hoo 143 3. Svinn und Sohn 5 * oe. a 43ar SpinnRenn uCo 61 7 Stadtberg. Hütte 10 Staßf. Chem. Fb. 8 St. ⸗Brd. Yrtl. C. 5 Stett. Ch Didier 30 8. . Dampf. C. 4 Straßenbhn. zi e b 8 ö Vulkan B. S0al 18,402,104, 5b; do. do. St. zr 1000 153, 00b3 B Stolberger Zink 270,006 do. St. Pr. 11, 366 Thale Eis. St. P. bb bz B TharingerSallg. 42 ob. G do. Ndl. u. St. J. . Titel, Kunfttöp 6h40 bz union. Chem. b. 5 S2 50 bz U. d. Lind. Bauv. 30, 10b3 G Veloce, It. e ., 3 117,00 Sr Köln Rottw 13 . Ver. Hnfschl. Fhr. 10 129.306 Viet. Speich.· G. 25 98 00bz G Voigt u. Winde. 19,006 Vol vi u. Schlüt. 26 93, 75 bz G Vorw. Biel. Sp. 7 bl bet. bz G Wester. Cns Alk. 11 111,25 bz Westf. Drht Ind. 2 — ö do. Union S.⸗P. 12 — 3209b36 Wiede Dampfm. 909 20 00b3 G Wilhelms hütte 3 — 38, So bz Witt. Gußsthlw. 19 125,10b3G Wrede, Mälj. C. 8 169,006 Wurmre vier 11 — gl Oobi G en . S. P. os Ob; G Zellftoffrerein. 4 — . antf. Brauerei 135, 806 r neh i Sn Li 10s iz, Gelsenk. Sußsthl. 1 116, 50 Zelt. S. 6. ; 9 ö 1711b3 6 Berichtigung. (Amtliche Curse,) Vorgestern: o. conv.. 5 Sl 7h bi G Giesel Portl. . 6 50bz. — Gestern: Preuß. Dr. icht. T. . 1 1107553 G To Consols I06, 60G. Disconto-Commandit pr. Gumf. Schwanitz 18 1100 bz ult. April 157, 75a 8Sas7 ̊bMàsS 10236 90b. . Guñst. . 5 mn, n, zou alle Maschinfb. 335 doo G. 6B einrid hall 10 800 79, 10bz G en. Rhein. Bir. 85 112 2356 Karlẽr. D 6 35 3 be G e W, 241 003 G König . ö. 4 74,70 bz Königsb. Pfdbbn. — ir s b 6 z . . z 7 angens. Tu . Nichtamtliche Curse. w , ne, 3 g Fonds und Pfandbriefe. ,. 8 . ? hg Altonaer St. A. ** ir *. 56, 94006 . . 13 137236. ugs burger do. . ig 23708 Hach lat . obi G Fortbufer v. 8 do. 35 14. 16 ; Hier. Bi. 5 12 a s bd Hujebnrger do. 351. ö ; . doe , . 36663 ildesheimer do. 331. ⸗ do. do. * 35 65G a . 311. Möõbeltrges. neue 4

o. o. Stralsunder do

DO

4 1. 19 isa 300 110.7563 Gg. Mar. · 3 4 130 006 G do. leine

4 SL0O0bzG do. Stamm ⸗ Pr.

4 300,090 B k.. do. kleine

4 138 50G Germ. Vorz.⸗ Act

4 235,00 bB Gerreshm. Glsh.

4 243, 006 Giesel. Prtl.⸗ Em

4 231350636 Gladb. C S. Bg. 4 14400636 Glauzig. Zuckerf. 12 4 11850b6 Görl. Eisenbhnb. 13 4 0 105 25G do. Maschinenf. c. 10 4 93, 90 bz Greppiner Werke 7 5

4

4

4

4

4

4

*

4

— 1

41

4

erwor-

— n

ö . 6 6 a, ,,

— W O Q QQ L GSBEESX SCS

1. 1 1 1 1 1 1 JI. 1 1 1 1 1. 14. 1 1 1 1 1 J1. JI. 1 1

x.

S8 *8EEBI- Se ds , , . , , . 3. 6

* 862 23 ö

* 2 2 * — D 2 8 8 —

2 2

. Portug. Eisenb. 1886 i. C. — do. do. 1889 i. C. S8 60 bz G Sard. Obl. stfr. gar. J. II. ! 38 65063 do. do. kleine 4 II. S5. 25 bz Schweiz. Centralb. 1880 4 1. S8, 00 bz do. do. 1883 4 1 2500 u. 500 Frs. — — do. do. 18864 1 2000-500 . 87 0066 do. Nordostbahn. 4 200 Min 98 80 bz Serb. Eisb. Hyp. Lit. A. 5 11. 200 Mir 87, 600 do. do. Lät. B. 5 1. 200 Men S2, 7Jet. bz G Sizii. Gold⸗ Pr. steuerfrei ö 1

1

1

1.

.

.

. K

— 2

(

3

J

ö.

6 2 63 Spand. 8667 1090 e. Tivoli. 4 finn Gramm 1. ö 9 Vereins conv.

. . eee, r er ö . Victoria... 5

— * 5 . i Bergische . . 1. 2 5 Dortmunder 263 — 000 u. 500 Lire Hornn Tow. io do. Union 18 Düss oefel) 9 essis 38

*

— ——

1

io

.

, .

ö ö.

2

,,,,

119,256 Gr. Brl. Pfdbhn. J 15, 10060 os 506 Grufonwerk. ig Hamb. Amk. vᷣckt 8

3

1 1 7⁊

888828

36

2— — W — — — — — — 0 — — — Q —— — — Q — — — — — C — — — Q — — —

*

1. 1 1000 85, 756 do. vx. ult. April

110 300 — — mbg. Strönb. 6 110 1000 143, 00 bz36 . Stcr. 49 1. 1

625 u. 125 Rbl. M. 39, 0 G do. do. 1891 4 2 625 u. 125 Rbl. M. 75. 75 bz G Süd⸗ ,,, . 125 Rbl. M. 75, 75 bʒ G kleine z

x — E os , we. . =. . . . m.

o en H K K D = i .

6

10 zoo 100 — do. Maschnfb. ev. — 41000 2 Job do. do. St.⸗ Pr. 16 10 1800 so 128 00h B do. do. Litt. B. 6 10 1600 175 75; 3 Dmpffch. hö 1 1

O 1000 u. 100 Rbl. M. 38,90 bz Teng K 96 gar.. 5H 0 100 J M. 39,00 bz do. do. 15835 4

2222 — — 20 —

2 6 6 6 8 — 2 2 — —

gu mketlge,

8

11000 137,506 arb. W. Gum. 20 0 1000 12.506 arkrt. Brũckb. c. 12 500 111600636 do. St. Pr. 13 6. 91,606 do. Bergwerk do. 7 38,50 bzB Harv. Brgb. Gs. 20 — 74.756 do. do. . April ö 2,7 i32 , 55bi G Hartm. Mschfbr. 151,B00eb;i B] Harzer Eisenw. c. 3 10a Do 50 bz ; St. Pr. 35 e Hein, 5 naoo, zoo 33,70 B kl. f. emmoor Yrfl. 5 10 411,006 erbrand Wagg. — 64, 75 bz G ibern. Vgn, Gs. 19 S0, 00G do. pr. ul. April 78 O0bz G 5 ö 181 —

. 1. 1. 1.

Q CO C C — LLC . . N. G, GQ Q Q. . G QQ — —

.

18690

* acer 1* 161

V 3 .

— 2 — —

ö 0 ea /

756 = bc 3 30G Stett. tian or. 5 1.7 6 ; do. Er. A. f Ju . 1 . Essen. Cred. Anst. 5 3090 112,20 b . . 50 Geraer Bank. 7 300 108,206 41. . Geraer Hnd. n. 8 3000-300197, 106 Goth. Grnder⸗B 3000 - 300 97,906 do neue 107 zoo - 366 5. 75 G do. Privatbk. 101,256 ant. Actien. amb. Comm. B. . 3000-100 101,30 bz G ( dinztermin 1.1. zu 40, auzgenormmen Reichs bant: 81, 1.1. amb. Hyv.⸗ ant 3000-100 94, 3063 6 u. 1. 7., und Roftocker Bent e 1. 3) annov. Bank. hh Tdh ih. sc; Div. vro 1800 1881 tue zu terngt. B. * 5000 - 2001101, 60 bzG Aach. Disc. j. abg. 54 102,003 B Köln. Wechslerbt 300 101, 55h; G Allg. D. Hand. G. 2 5er. bzG FKönigsb. Ver. Bk. 1000-200 93, 906 Amsterdam. Bank Iiõh 75G Leipziger Bank. 5000-500 693,256 Anglo⸗Dtsch. Bk. —— Leipz. Credit⸗ UInst. 2000 -‚ 500 —0-— Antw. Centralbnk. Hö Lüb. Comm. Bk ex ch. 2000 - 0010049638 Badische Bank ev. — Luxembrg. Bank 2000-200 92,50 b; B. f. Rhl. u. W. ev. — — Magdeb. Bank⸗V. lo 0Mσ· 75 119.006 B. f. Eprit u. Prod. 6250636 Magdeb. Priv. B. 3000-100 101, 00b3G Barmer Bankver. 107,306 Maklerbant .. do. Hr u. Vchs. , 100 94606 Baseler Bankver. — — Mecklenb. B. M0 /o Meininger 4 1.1. 1007063 Baver. Handel sbk. dd. — — Meckl Hyp⸗Bank do. Brm⸗Pfbr. 4 1.2. 300 13 7063 Berg⸗ Märk. Bnk. 118,60 3G Mein. Sp. B. HM NVordd. Grder. cx. 4 1.1.7 3000 - 390 101,10 63G Brg. Mk. Ind. Gs. —— Mitteld. Creditbk. . NVürnb. Vereinsbk. sch. 1000 - 109101.69bz6 Berliner Bank.. 102 75636 do. px. ult. April . rim Nnien i Io) 7 1000 u. 0b II40b3 kli. do. Masch Bau 15 ie er: 3 versch. 2000 100 36, 06 do. KFassenverein 131, 80bB Nat. B. f. Dtschl. 91 6 113 75bz Elberf Farb. oO5) 44 1.4.19 105. 50bGkl .. do. Neuend. Sp. 5 — om. Hb. I. x3. 1205 1.1.7 3000-150 do. Handelsges. 100 u. Hoosi35, 506 do. pr. ult. April 115, 50A, 80 b; Erdmannsd Srin. 116 300 — do Pappenfabr. 7 do. Lr5. 1004 1.1.7 3000 150 do. px. ult. April 137, 25338, 60u38a38, 25 b; Niedersächs. Bank — Erin, Gewerksch. 5 1.1.7 1000 19355966 do. Wilm. Terr. 6 do. conv. r5. 1004 1.1.7 300090 - 10 -— do. Makler Ver. 1000 126, 25et. bz G . Bk. 139,906 Frist. ? 10 1000 u. 500103, 00b3B Berzelius Brgw. 12 do. II. X. neue 4 versch. 39099 —- 16901191, 6obz G do. Prod. u. Snd. — 3 116,506 Nordd. Grundered. 32, 00 bz G Gr. Berl. Pferdeb. 7 2000-100101, 40b B Bielefeld. Manch. 11 do. V. V neue 4 versch. 39000129101, 60bz G Börs. Handels V. 13 ; 155,006 Oberlausitzer Bk. — — amb. Amer. Pcff. II 1000-500 — — 3 . do. cont K. 100 31 1.1.7 3000-150 - j Bank 51 ? 105,303 Desterr. Credit. . uge Henckel ( O6) 10 5000-500 102, 40bz ö Pr. Bderd. 3. 1095 L157 300-75 1113006 do. Creditbank. 1090063 do. px. ult. hi 166,404, 20bz Henckel Wlfsb. 105 10 1000 um . 3 3 do. Ill. J. Il. x3. 1099 5 versch. 009 - 75 107, 756 do. Hann. Sp. 6 106,003 B do. Länderb. abg. kö ibernia Bergwk. do. IJ. 16 1153451. 7 30 109115. 006 Brem. Bk Mekst. 103 356335 Oldenbg. Sr. Bk 11 — — Ilfe Vergl. rz 1035. do. X. J. 10 41 1.1.7 3000 - 19011125 Bresl. Disc. Bnk. 92 440 bz G Dsnabrucker Bank 131, 106 Fali.· Wr Ischersl. do. Ill. Illl.i. 1099 4 6 3000 10H00 70οb6 do. Wechslerbk. gh, 7h bz Ostfries. Bk. 60 Co 1 P v. Kramsta. do. XII. T3. 1004 23000 10010100 Her sseley Bank — Petersb. Dise. B. 16 — D —— Laurahũůtte Part. do. XIII. T3. 100 4 3006 1090109200b; Chemn. Bank⸗V. 6 102. 806 do. Intern. Bk. 12,1 * P. — — Dei Tiefb. lob 4 do. XI. T5. 100 37 ö 93, 70 Coburg. Freditẽ. 95,606 omm. Hyp.⸗ Bk. 5 10,206 E goewe u. Co. ον Pr. Ctrlbde. . 4. Dänische Ldm.⸗B. 5 107,506 kl. ̃. . Provinz. 55 10953, 106 Möoͤl. CSollb. 105 4

1 ie 1i6ß G5 bz

!.

/

ö

1

2

Pr. Pfdbr. J. 57, 006 do. yr ult. April . . Athime de. 5 — . do. II. Abth. — Wiener Unionbank S8] 200 fl. —— Arenbg. Bergbau 89 do. III. r. 110 S7, 75 bz G do. vr. ult. April 2 Barop Walzw. . do. ITV. T3. 110 93,50 bz G Württ. Bk. Anst. 77 600 K Bartz, Qagerbans do. V. 3. 100 . do. Vereinsbank 74 600 125,606 Baus. Br Neuß ö do. 246. 106, 25 bz ö do. JHumboldt 125.77 Obligationen von Banken. Dic. 6 363 is; ge 63689 Bank. f. Oriental. Eisenb. 4 1.1.7 98, 50 bz 3. ö, Of. Hum II. II.

1. 105096 Obligationen industrieller Gesellschaften. do. Kl. Thierg. 19) 1.

do. do. 5,256 ! 3.5. . Stack zu ** . Brl. A. Omn. G. 124 — . , 36. 306 272563 do. Anh. Masch 1 — 4 1. do. do. 126,090 bz G Antlin⸗ Fah. rj. 165 1 105, 00636 do. Ba · A. Ges. !. . 4 1. Dresd. Hyp. Obl. 1. 14

ö

.

14

—

=

w . —

= — *

ö 8 — O

ec

129,006 öchst. Farbwrk. 26 57, 00 bzB örderhutte alte d 132,50 do. conv. 0 380, 006 do. St. Pr. 0 207,00 . Wagenb. 14

.

.

4 err, r, = =

ö 3

35

O COM 9Oλ« M άίO O lj O0 8 33

e . , . = O, = m. .

or.

8

129, 90 3G üttenh. Spinn. 4 183 606 ugo Bergwerk 19 146,50 bz Inowrazl Steins - 62.50 bz G Int Baug. St br 142,506 Jeserich, Asphlt. 5 N Iioß , 60bzG Raliw., Aschersl. 18 96, 00 Kayvler Maschin. 12 300 115,60 bz G Tattowitz Bram. 10 1 600 230 006 Kaufm. Knstdrck. 2 ooo soo? 3, 00B. Kette, Dyf. Elbsch 3 600 82,75 bz G Rey ling u. Thom. 7 600 110,80 bz Köblmnn. Stärke 14 235, 00bzG Köln. Bergw. . 3 74 75 bz G Köln⸗Müsen. B. 31,006 do. do. conv. 98 146.30 bz König Wilh. cv. 25 121, 106 do. do. St. Pr. 30 130,506 König. Marienh 7 118, 75b3G Königszelt. Przll. 127 46, 906 Körbisdorf. 33. . 119,75 bB Kurfurstend. Gs. . 18, 7532119, 90a, 26b; Tauchhammer. 300 94, 75 bz G do. conv. . 300 7,00 Laurahütte ... 8 — ö 3 do pr. ult. ri 110, 1. S2. 75 ebG . Leopoldsgrube. * 3 . Leopolds hall. 69. 00 bz G do. do. St. Pr. 3 113, 50bz Lichterf. Bauper. 0 6 Job G Sudw. Löwe C Co. 18 66 douiseTielbau ev. 16 . do. do. 8. Ir. in . West . 0 ,, . Vlg. Sas 1] 109, 003 G do. Baubank 8 . . Ber ö 13366 do. Stratzenb. 8000 briG;., Marie, con Bw. 143.003 G Marienb. 3 i. 560.50 bz G Massener 2 S2, 00b . . 106,00 86 108 00 . Bw. 153, 506 ,, 75, 00 bz G do. do. St. 131.50biG Miru. Genest S6 50bB. Möll. i er p 149, 75ebBkf Neue Brl.Omn 75, 006 Neufdt. Metallw. 80. 75bzG Neurod. Kunst. A. — — Neuß, Wagenfbr. 300 s58, 60 bz G Nolte, N. Gas⸗G. 57 23358357, 75b3 Ndd. Eisw. Bolle 1ooo co s2ß, 7586 do. Jute⸗Spin. 19000 — — Nrd Lagerh. Brl. 59' 50bz3G do. Llond .. 147 Hot do. vr. ult. April

2 * 3 3 7 — 5 w * 1

K

ö

o C t - D ᷣ᷑'k — 3 ö

17,806 do. do. 1890 10 00 = 500 —— do. Charl. Pfb. ; ö 138, 00 Berl. Neust. (05) 5 ö 500 1069096 do. Elect. Werke 9 — 4 109, 90b3B Boch. Gußst. 103) 9 1500 1093256 do. Sub. SHutfbr. 10 — 4 103, 106 Buder. Eisw. (102) O 1000 — 2001103, 606 kl. f. do. gol - Compt. 6 — 4 120 506 Tentt. got I(I10 . 300 333256 do. bot Kaiferi. . . Def. Sas (105) 7 1000 uso 106,506 do. Imm G. abg. 1 — — Don. Dmpfsch vs 4 1. 5. 11 Ibu — — do Jutespinnerei 4 102,50 bz G do. von 13886 I0 10000ud00 — — do. Tagerhof . 38,30 Donner marckh. k do. do. St. Pr. 0

162 00bz G Berl. Hot. G. Part. 7 500 u. 200 do Ch. BauV. 1 — 14 mb. Hyp. ⸗Pfdbr.

do. do.

do. do. Mckl. Hyvb. rz. 125

do. do.

83 506i 49,00 b G 92 006 78 506 195,006

1038 31 6,0 0 bz S

. 18,75 63G 89, 25 6

42 p06 356 O0 bz G 154 00G 128, 75 bz G 310,00 103,50 63 G 8.00 b G 68, 75 G 38,9006

39 5063 G 39,90 bz

55 006

1. 57,006

940,900 G6 275,256 ev. 10, 75 bʒ 77,50 G 143,006

= .

—

2 Od CM — M Q ——· I ᷣ⸗— QM OO

.

.

.

C c W C· — SC LC — — — — — — — — — — 1

—

* 6

k

SO — 1 C -. — O C C 0 M, 82 .

.

K

ö

C — 2 S — — — — — — — 2‘

ö

1.7 1090 u. iο3 80 2 pr alt. Hril 7 1000 - 560102256 4 Bonif Ver Bgw. 133 — 2 51210600 u. o0]= 2 . Borussia⸗Brgw. 0 ; 102 03 . k . 5 107 Moch 2. 86. ut. Sr. 6 103 33 iG Bredower Zucker Breest u. Co. Wll. 11 Bresl W F. Linke 14 Bresl. Oelfabrik. 10 do. Straßenb. 5* Brůrer Koblenw. 8 Butz ke Co. Met. 10 Caffel Federstahl 15 ; ö. Chemn. Werkzg. 8 — Commern. Bgw 0 m 00G do. do. conv. 9 16060256 Concordia Erg; 14 1601 756 Consolid. Schalk. 21 103, 106 Courl Bergwrk. 12 U nnenbaum 10 n, K Dan. Delm. Act. 3. E40, 90 bz . do. do. St. ri 240 a241, 10h ö Dessauer Gas.

k 8 = . ö

C i - -

L= O —— 1 — 0

*

8

*. 3222

.

D

C- i C ον˖· d · 2 ·

z

— — — 4 „ „ „ — — — — — — — 8 VWL — 2 2 — - - 2— — 2— —

—

— — 1 —

do. 1880-55 Danziger Privatb 8] — — reuß. Bodenered. 7 124,575 bz 6 Narhta (Nobel

do. . b. 1860 Darmstãdt. Bank 8 5 260fl. südd. 132,90 z 6 Bod. 0 M0 10 153, 090bz G6 Nolte⸗Gas .. 86 .

do. vx. ult. April — vp. Act - Bk. 6 66 6 120, 25 b G Norddeutsch. giert

. Comm. Oßl. . Nik l angm. 8 — 1900 33, 60 bz . V. A. G. 23/9 8 Oo 1102, 10bzG Oberschl. Eisb. 105

Pr. Sp. A B. I. 120 do. pr. ult. April 133, 404, 75a, 50Qu, 60a, 50 bz do. volle 8 104 00G do. E. J. C. S. (100)

do. VI. rz. 1165 11. 7 20002 Drmst. Zettel bank 4.40 300 — — Imm. B. Æ* ESt. 195 . 276,006 2 e . do. dio. S. x5. 100 4 versch. 5000-200 101 H0bz G Dessauer Landesb. 9 600 135,90 bz eichsbank 8,51 149350 63G ,

rz. 100 3 versch. 3000– 200 94. 6b; G Deutschę Bank. 300 159 0063 Rostocker Bank 15 64 106 5 n ,

r. Syot . G. Ctf 1 14. 10 5000- 1090100, 1096 do. vx. ult. wii! 158, 253159 bz Ruff. B. f. ausw. H.7 2360 Rb. P. 68 30 B Solvav⸗Obligat.

; do. versch. 000 - 100101, 50 b G Dt. Eff. Dahn oM 8 300 112.006 G do. vr. ult. April — — Tiele⸗Winkler

. ö versch. 000 - 1090 93. 165 b36 Dt. Genossenschbk. J 600 1925616 Sãchsische Bank. 6 600 15,806 Westeregeln Alkal. d

Rl. Hyr . Yfbr. 0 4 versch. 3000 - 100109, 306 Dtsch. Grundschbk. 6 1000 , Schaaffg. Bk -V. 5 450 107,50 bz G Westf. Srby. P. O.

de. Ser 12 — 644 1.4. 10 ; Dt. Hyv.⸗ Bk. 6M 665 — 600 112,756 zG Schlesisch. Bk. V. 7 5 3000— zo ih 60G kl. f. Zoologisch. Garten

Deutscke Eisenbahn⸗Stamm⸗ . Marienb. ö ult. April 56, 80a, 0b; = a 121 — 14 ,, . Ae cl. Mrt = si si. , ,, Aachen · Masteicht 690 39h Ostpyr. Sũdba 4 1 . 600 6 73, 106 do. St ⸗ Vr. Lt AB 125 Helm e G ef 31 Altd.⸗ we, , , . 893 006 do. p. ult. — 73,900 b Gal. Carlxꝝ. B.gar. 1 41. fl. C. M. gi oog do. Jute⸗Spin. 12 130 b. . J . 28, 80 b do. v. ult. April 90. 80 bz do. Sxiegelgls. 3 97,00 bz G Stargard⸗Posen 4 1 h 101,706 Graʒ⸗ Köfl. St. A. 4 1. P. 11153506 To. Thonrõhren 15 —7— Weimar ⸗ Hera 9 öẽ 183196 Na schau⸗ Oderberg 4.1.1. S. 7576 Dennerẽm. Hütte h 19175 Werrababn ... 3 ; ĩ 74 006 Kronpr. Rud. gar. 431.1. -. S. 89,006 — d ,, 10) 302101.40b; To. XT. ult. April 4, 00373, 390 b Lemberg ⸗Czernow 41.5. 11 S. 1906 r Dortm Un. Mp0 300 9! 1, et. 6; Auslandische EGisen bahn r Prior. Actien. Dest - Ung Stsb. . Frs. do. St - Pr. Lit. 78 50 b; G Albrechtsbahn .. 1 6 n, S. BS 006 do. p. ult. April ; . . To. 2 3 serst⸗Blantb. 4 101,25 b G Aussig⸗Texyli ß. 29 1 abg. a. 5. W. 403, 00 6 Desterr. Localbahn ; 6. . Sudwh.Berb. gar. 10 E22, 25 bz . 55 H P. — — do. p. ult. April ö 76, 75a, 60 bi Zibed· Bichen . 74 ; 145. 50 63 do. p. ult. April ; Dest. , 5 I1.1.7 ] » e . ult. Ipril 4 fe,. 4 74 6 I. 71 5. W. do. p. ult. April g0et. tasg, ö. o. do neue — 1 ö 35,00 bz O. p. ult. Apri ; do. zr lltel e 41111 200 fl. S. 103,90 b Mainz · 5 ö . j 114,00 Buschtẽhrader B. 105 4 1411 209 sJ. P. oh, 10 bz do. p. ult. April 00 30a 90. 75 bi Dynamite Trust . 3 G ar, , ,. D8. Db. ult. April 113903, 9066 ] Lo. p. ult. Irmi 198, 7a, S0 199 25199 b; Raab⸗ geen. n ; 1 200 fl. S 9 10636 do. pr. ult. April 138 fan r n . Maricnb Mlamwta 1 . 7 0606 Csatat· Agram . 5 — 6 1.1.7] 200 . 6. Io. So bz a, Pardub. 34 — 4 260 f. ᷓ. M. FJ, οσbi . z

.

——— '

* c . . 6 . 6 6 w . = =. = = = = = = = = n= = d= . . . d= O = d n= . n n

= — w 8 — — — — — —— — — — — — — — — — — — — — Y — — 2 — *—

— — — 5 w 31 —

. — — — — — — — — C — — — — — —— — — * . . : ⸗.

1 . r . . ö . . ö 3 R 9 . 3 p 6 4 6 4 2 6 . m 6 . m . m 9 . m.

J

= . . = .

*

S

K

JJ

*. . Moll. u lb. Stet

. 4. 1.1. ; Münch. Brauh. c.

Weimarische do. 391.1. ; do. do. Vorz. Act.

Wiesbaden do. 371.1. . Niederl. Kohl nw.

. ge. ie. 6. . ee, ,,, Nienburg, Eisen. 4

58.00 b G So 100 88 756536 61,5063 34,25 6 88,25 6

o 88, 25 G 00 00; G 43.75 96 00 B 8366536

k . ; n. 2 . 15 K 8s . w . . . w . . 9 m . w . w 6 m 6 6 m . . m.

= — NC Q. , K, = QQ -.

& - - . , ö . . m .

do. do. 341.1. x 6. Nürnbg. Braue 2 ut. 1900 . e, 2 ein. k

41. Bern. Cant. An 3 ; 0d Fr. Se sterr . Ung. Vt 1 wo oon a Cs, voz otgd. Err do. do. 22

Eifenbahn⸗Etamm⸗ n. Stamm⸗Prior. Actien. Rath Opt. Fabr.

. i va e, , ö * 8. 8 xn. Sia . 9 .

Brũnn Lokalbahn ö ö 1 1.1 20f6SJ—

. . 2 . 1 200ofl J- ö

ö ö 5 14

1 ,

1. 1. ö Crefeld⸗ Nerdingen * 1. 1. Dortm Gron. E. 4 411. ö 36.

1.

1.

1

4

omm. Msch.

.

.

—

do. p. ult. April Eutin-⸗Lüb. St.. . Güterbhn. 5

—— — —— — — — —— — — — — —— — — — — — ——

1 2 1 * 2 14 — — * 2 1 — * 6 6 — — * 1 3 6 — I — —— — — —2 —— —— — — — 7 — — —— — — — — — — Q 2 — G —

ö

kö

2 —

. w

2 — * = . = . =

*

W 0 1

— i- & s, = - i 3 2 S Ste / - · 2

—— — — —· —

w — 8 * — . eo O — O — 2 O C G M

J 1000 * — 4 1 ioo

2 O M * 111 . . . X= 1