71,1036 Warschau⸗Wiener . ler 4 ö P6 30G Lomb .] 2 — 111 500 Weichselbahn — — 8 Ju M0 100- 1009 bI p. — — Schweiz Centralb 69 — 4 11. 500 Fr. 13640 b S4. 106 Wladikawkas Obl. gar.. 4 12 Rbl. M. Sũdõster. Eom do. px. ult. April 36, 75a3 7, 50a36, 90 br . , n, . 1 . —⸗ 8 J 5 . 3 . wm,, m. — — 61 — 41 111 21 an .

. iforn on rz. 1.1. ö 9 er er — Q 41 — 122 255 8 Oba, 3 Da L a 1 , dental pcie a 1335 5 I. . ö. . 86 ö 5 . 7 5 do. Si. 836 3 . ö. *r .

1 . ri. 13365 1.1. 3 6 r . 141.256 Schweiz. Unionbk. ooo Fr. To ob: 1005608 . . 3 Donet . 5 ll, 10d, 306 do. vx. ult. April ᷓ ; 0.2 get ob G — . 141. 28 2 3 — 41 11 50 Lire B725b;6 , . entsche Eier ge r Etanmn, Er ertater 5 6 gCbicago- Hurlington. lä 50 Jo 0e, ob. Altd - Colb. 5. vr 4 — 41 109 906

9 bz Denver ⸗ Rio Grande.. r . 12500 - S0 ire 3 40b; fl. Bresl. Wr 1 * 18.2563 H Illinois Central 14.10 3 Ri Sir rr gar M. 30a, 20a. 5 Qa, 30b. Ort. Sron. G. do. roh . Nan as Mid land *. ö. . . — , ,. 10550 . Manitoba (St. e nn, 8. 1 .. 75, 80a, 60 b do. m. V. 9091 . . Ncib. Sni. deo. 23,50 51 — Northern ⸗ Pacific J. 1.7 t Pr. uli. ö 4 J 4. 10 1000u. ,, — — do. do. Et. Pr. * t Ostyvr. Sudb. do. 108,70 bz — — de. 3 w . . . sch. . 5 4.1 — — Lũttich⸗ Limburg. — Fr. 12.30 b 6G Prignitzer — — 0 0 III. 2 ö Marschau⸗ 156 — 46 111 w Luxemb. Pr Hnr, 4 o00 Rr. 720 bi G Saalbahn . 2. do. . 1 . . . 3 221 7, 75a, 90 bi do. vx. ult. Avril ↄ6. 75a57 Z53a57 257,10 Weim.- Gera do.

3696 Lil, re re r, öre , . 866 1 Saen Me d 55 Fife Fr

105,590 b3 G St. Joaquin Valley . . 6 14. 10 ⸗ . 5 242 *

ö 8 ĩ z ö gestorff Sal jw. 15.905 do. G. J. Car. H. 1 14 006 ; ö ö tionemr

. 636 en , , ern s * 136 Industrie · Aetien. gSlbers. Farbenft. 15550636 To. Port] - Gem. 89 5086 Eilert Tm, öh 23 n z ö S858 00b3 G Opp. Porl.· Cem. 3 34, 75 bz G . Valley d. 5 fi 7 160

; Erdmnnsd. Syn. 4 k ö ö n ö Haff Hef, cen. 3 or o nm . Jzz6 4 I., lob - soosiss So Sb, 006 St. Louis II. Inc. B. . 4 11. ; . ee aao issn gi. ö Flöther Ma 5 2 . Dauckich Masch. 9 e, . ᷣ ö gachen. Na jt rich r 365 . Fol. . — Oididende . onrb. Gummif 4 3 S6, 506. bön. Bw. Lit. A. 6 S9. 50 b3B Bank ⸗Actien.

— lee ni 6 ö , g. ö . A, di 5 — * is 35 . raustãdt. Zucker 0 70, 10b3 G ö agr. 19 193 0066 Db. ee deen wen 8 8 *. Sta ce ju *. 625 u. 125 Rb. M. T6, 8oG* ; 11.7 . 163 306 ki . 93 8 0 I 4 riß k nieren. 0 80,50 G6 , m. e Bt. 850 36 15 1 666 K äs e , öl. Hör 5c S Italien ijenbeStf ga. 1. ir 6 8 ö Keb. 1 124 . genan gisen. 9 1b, do. do. St.- Dr. 4 Hof. Sprn. Bi. 4 . ö . ⸗ riedrichshn. 4 — 4 110 600 6 8 fenkrch. Bgw. 12 , ,, Pongs, Spinner. 5 Freu ß Seibb er. 3 . i 6b, ,,. ö . 33 36063 i e 9 Ken Welt. Bt 6 H.

— Mahr. - Schles. Centralb. 105 506 kl. 5. Desterr Ung. Staatsb. gar. — — do. do. gar. v. 1874 * . . v. 1885 o. rgänzungsnetz g. do. Chotz. Neus. JL. I. Desterr. Ung. Gold Pr. do. Localbahn⸗Obl.. ; do. do. Gem · Pr 1000 u. 500 do. Nordwestb. gar. 5 600 S do. do. Gd. Pr. 5 1000 u. 500 0. ; do. do. Lt. B. fare 1000-500 4 ;, Ostrau⸗ . 5 5000 -- 500 6 5. 75 1 300 0 ; . Gld.⸗Obl. 3000 - 300 6 ; d, r, n 300 u. 150 MÆ 101, 90 Südõsterr. B. Xe . 15090 00 * — — do. k 1500-300 4 do. do. Gold gar. 600 40. 3. do. do. ¶ Gold) 100 u. 500 M6 DI 306 Ung.⸗ Gal. Verb. B. gar. 300-50 41 — — Ungar. Nordostbahn gar. 1500-300 Mp, — — do. do Gld.⸗O. gr. 500 u. 100 p — — do. Eisenb. Silb. Anl. 2600 Mer J Vorarlberger

; — — Baltische 3000 - 300 o, foo ,30bzB Brest⸗ 6 1000 u. 500 4A ; Groß. Russ. Eisenb. gar. 500 - 100 Mer ; JIvangor· Dombrowo gar.

100 Mar JJ ö. . 1500 u. 300 MM — —

. 82.306 Kursk⸗Chark.⸗Asow Obl. 4

. 101,25 bz G do.

300 M 107,70 Kursk⸗Kiew

300 160 100, 25 b Losowo⸗Sewastopol ... 2000 u. 400 p 100, 25bzG Mosco⸗Jaroslaw ....

8

Ser. Ptsd· M Lit. A 4 Braunschweigis 41 Braunschw. . 4 Breslau⸗Warschau ... 5 D. N. Lloyd ( Rost.⸗ Wen 5 Salberst. Blankenb. Sa 88 4 beck · Sũchen gar.. 14 Magdeburg · Wittenberge s Main ⸗· Sudwb. 68 / 9 aar. 4 Mainz 2dwh . 75. 7Izu. 7 Scv. 4 do. do. v. 18744 do. do. v. 18814 . 1. z do. z * Me riedr. Franz ⸗B Sberschle. Lit. B. do. Lit. E. do. Nrdschl. 5 do. Stargard⸗ besen O din ,, Süd 233 do. bei fe V 1 Weimar⸗ Geraer Werrabahn 1884 —86.. w r . gar. . m. 2NMordb. Gold⸗

n, re. (Gold ae, ich

Se n F , d s es , ,.

—

da Pacifiie 5 8 1.

1

* 120 Rbl 9. Gotth

? . ; otthardbahn .. — 24 7 125 Rbl. ; do. vx. ult. April ä. ö 20 * ( do neue 5M, 4 7 7 7

6 2. . 1

. me,

n,, 2

———

— 1235 Röl. M. — Italien. Meridion.·

. 1265 Rbl. M. 128,0 3 2 . r meer

3000 100RbI.P. — do. vx. ult. April

0 Mul 00ORRbI. . — — Jur. Spl. ex Wstb.

Co — — — — Q &ò 9 0

— W — Q — — — — W —· — Q — — 2 — ———

C = R , = „ = — — C 1

ren, nnn, .

223 8

O

1 1 6. 1 2 4 1. 1 1

CCC — L & ,· = 1 * 6 0

—— — — d .

. 87.50 bz

11111111

S OG g O e. J

—— —· — — — —— 2 — — . .

—— — — — — — 44 *

—— 1 — —— — ⸗—— 1

222 1 1 — * 6 — 8 * 4 1 * * 1 6 * — 9 — 21 — e

8 ö 88 s, s = Or = =, = = . =. = ds ., n= =, O , e, ö Gs , e n= nn.

ö

O 2— Nĩi

n , e e a , , , , ., , , de , e ü , , u .

8 — — — — 0 — Q — — — — —

2

o * Sh o g do. To. lehne 3 r,, 35 55 . 3 8 , . J 3 = is 100 ze do. er nf n ri 82 . * , . k ö ö

C 8 . 5 k

, . r, 3 . , b, e = äs es ss,, ds. FRieine 2000 - 500 M6 857.3036 Livorno Florenz . h . K . er un g. . 4 119 10900 512336 do. Stamm · Pr.

200 Mun H Deste de Minas 14. 10 69 00636 i, abg. 2s — 4 4 6 300, . kl.. do. . kleine 109009 -= 100 . . ö . 1886 i. C. — fr. 3. ; 13. 25636 V berg I — 6 J. 36 n. Germ Vorz . Act 3000 u. 600 1MÆ6 6.506 Mosco⸗Kursk K 1lss89 i. 4 fr. 3. ; 32 00636 . Schl. 10 — 4 33. 503 Jerres hin. Glsh. ; 88, 508 kl.f. Mosco⸗Rjäsan gar. . . . 4 1.2. S8, 506 26506 Schultheiß I6 . * . 1oo0 zoo. 06 Jiesel.· Prtl Cm, S000 - 200 fl. S. 83.206 Mosco⸗Smolensk gar. . 5 1.5. 11 ? 35, 6 75. 606

200 fl. —— Drel⸗Griasy 1.4. 10 Schweiz Centralb. 18894 —

366 4. 85 706 do. 85... 4 14. 19 do. do. iss

300 fl. Sl, 406 — J 5 1.4. 10 2500 u. 500 Frs. ; do. do. 18864

200 Mer — — jãsan⸗Koslow 4. 10 2000-500 S 7126 do. Nordostbahn.. 4

1000 100 I. — — Rjaschk⸗Morezansk gar. . 4 . - 8 5 Eisb. · Hyp. Lit. A. 5

1609 190 fl. Rvbinsk⸗Bologoye .. . 5 J. 5. ʒ ; do. Lit. B. 5 6,50 bz kl. f. do. II. Em. 5 Il.I. Sti. Gold⸗Pr. steuerfrei Bæ 6,50 bB, Südwestbahn gar. . . . . 4 1.1.7 625 3 do. do. 79.20 b3G Trans kaukasische Shi. gar. 3 is s. 35 u * 336. Mrs oo b; G Süd⸗ . S3 40et. b B do. do. kleine 3 is s. 125 Rbl. M. 6006 klei 100, 10b36 Warschau⸗Terespol gar. 5 1.4. 10 1000 u. 100 Rbl. M. 98, 50 b G Crans mi (Gold) gar. 79,50 B do. do. kleine 5 10 100 Rbl. M. 8985,60 bz G do. do. 15354 3 —— MWarschen . Wiener 10er 4 1. 11 ü 6 30 36 do. do. 18904 Hessis 6 96 3806 do. öder 4 gb. zh b; G Dübeln euren Bahn 3 , fie .

i, ,, ,, m, ,, , r f. ö . . 2 ö ; o. Comm. 5 5 3 isconto⸗ Comm. S8, 0 bz ngar. red 12 . . lin ⸗Act. Ges. 10 Pfanzeengts ud ec rerse ungen. Cölef. Vobengtz,́ , verfg, = es. do. vr ul r f 1ss, 133 10 613. 806; Kerri 3 . 1 49 ö. Snnotheten · Sanken. do. do. rj. 116 47 versch. 3006 – 156110, 39063B Dortmd. Bank VB. 6 6 360 si * GB V. B. Hmb. Sd so 11 — 20 — Idler peil. Gem. 6 3. 8 T. Stlce zu do. do. sch. 200 100,806 Dresdener Bank 10 600 1138, 006 Wrsch. Comm. B. 10 265M Rbl. P. Admiralsgartenb 5 Anh. Dess. Pfdbr. . 1.1.7 3000-200101, 706 do. do. 31.1.7 200 93,906 do. pr. ult. April 137, 904138, 602,25 bz do. Disc. Bank ⸗ . Allg. Ulectr-· Gs. . Hann. 4 zersc. 000 200 100,70bzB do. do. 3711.4. 103 31. Dresdener Bk⸗V. 8 1000 106,806 Weimar. Bank ev. 387 Angl. Ent. Guan. ö do. . der e sr 1.1.7 5000 200 Stett. Nat. Hp. Et. 5 1.1.7 ; do. Cr. A. f Ju. H. 195 , Westfälische Bank 636 — 107,508 do. pr ult. April Dtsch. GSrd. Gotha do. do. x3. 110 756 Essen. Cred. Anst. ßo0 1205896 Wien. Bankverein 8 — — ; Aplerbeck Steink. 25 Pr. Pfdbr. J. 311. 300 12,90 b36 do. do. v3. 110 2 d ͤ Geraer Band. 0 600 57,006 do. pr ult. April — Kö Archimedes 5 do. II. Abth. 33 1. 300 1608, 106 do. do. ( 1004 17 Geraer Hnd. u. Er. — . Wiener Unionban 8) 200 fl. — — Atrenbg. Bergbau 80 do. III. x. 11037 1.1.7 3000 - 3090397, i068 Sůdd. Bod. red. 4 versch. 00 -= I66 il, 36 bi G Goth. Grnder⸗ B. 0 S8, 90 b; G do. vr. ult. April K Baroy Wal iw. 0 do. . 11 3000 - 300 97,9006 do. do. 31 14. 10 2000-100196 S6 bz do neue 409,0 0 . Oobz G Württ. Bk. Anst. ö Bartz, Lagerhaus 4 do. 1 3000 - 300 191, 75 6 do. Privatbk. 65 13,306 do. Vereins bant 3. 125, 806 Baug. BrlNeust. ö? do. ö 1 101,256 Bank ⸗Actien. 6 Comm.⸗B. 5 106, 896 do. Humboldth. 6 Dtsch. . 3 v ö v r 1 1 11. 51. 11.

3

. DO

1000 74 00 avensb. Spinn. S 750 74,006 Rednh. S. P. LItà. O 1500 94, 10bz Rhein. ⸗Rff. Bw. 74 3909 Rhein. Vnthracit 10 S4 40b3 G Rhein. Sthlwrk. 11 100,10 bz3G Riebeck Montnw. 15 35,00 B Rositz. Brnk⸗ W. 71075636 de. . * 1273036 Schs. Kammg. 1 152, 25G do. do. Vorz. Act. 6 4 9

2D iG Sächs - Bank

82 S ges. 4

ü, Sener , ,. ö Vereinsbk. Berl. 5

141090636 ö Obligationen industrieller Gesellschaften.

166 50G 35 00k; G Brl. Cichor. T3. 103 4 1.1. 7 1000u. 500 3,0063 Brl. W. Vzrfe 153 41. 19 1009 u. 50065 r* 6 m6 Dtsch Asp. xz. 105 * 10 105, 006 Dortm. Bergbaug. . 7 150 006 iedrichshõbe Br. 4 150, 00e bz B erm. Port. Em. 149, 00bzG Königs. Pfrdb. 10535 S6 50G Russ. Maschinfabr. 6 94,50 G ,,. In Liquidation bestudliche Gesellschaften. ) 328 turaa . 966 Bauges. f. Mittelwobnung. 300. . 592, lo G0

55 566 ridatio tene 8etediatten e , r e, , ,, w 115 2366 ö 1135 b5G , . — — (Dividende ift event. für 1850 31 ef. far 1891 3 angegeben 145, 50636 .

92,00 bz G Aachen · S;ngen . 0 110,50 bz G do. conv. 0 131,006 . Gronau. 6 göõ, 0B — 24 k 198.0063 Kohlenw. ö S6, 00 bz G . Gßst. ev. 67 00 Ascan., Chem. ev. 6 1119063 Baugef. City ev. 0 127,506 do. St. Pr. 3 49,25 b) dy. Ostend. 0 12, 090bzB Berliner Aquar. 1 107.75 B do. Cementbau 8 69, 25 B do. Cichorienfb. . 0

D

4.

*

333

* 1.

2

2 2

1.

—1—— 2 — — —

ö.

do. En, Westb. Gold 3. do. do. do. ö Josefb. Gilt c

a M ο ,; :. SSS

G

o = — M00

ö! 2232, 506 Gladb. & S. Bg. 1000 145,25 b; B (Glauzig. Zuckerf. 121 300 118,006 Görl. Eisenbhnb. 13 1095 25 b G do. Maschinenf. c. 10 93, 75 G Greypiner Werke 1II9 506 Gr. Brl. Pfdbhn. 12 107,50 bz G Grusonwerk. . . Hamb. Amk Pckt. S5, 606 do. vx. ult. April —— Hambg. Str nb. 147, 006 Hann. Bg. StPr. zoo 109 - — do. Maschnfb. ev. 4 1000 122,756 do. do. St. Pr. IO isoo / so 127,506 do. do. Litt. B. 175,50 bz . . 138 0063 B W. Gum. 42,506 2 Brückt. c. 116,50 bz G do. St.⸗Pr. I-60 6 do. Berg er do. 38, 900 bz G Harp. Brgb⸗Gs. 20 74,756 do. do ult pril . 1132, 40b G6 Hartm. Mschfbr. 8 1512363 G Harzer Eisenm. e. z 151.10â. 690 bz do. St. Pr. 35 ein Lehm Wllb. 6 emmoor Prtl. Cl0 Herbrand Wagg. — Hibern. Bgw. G . 19 do. vr. ult. April Hildebrand, Mhl. 34 — — Höchst. Farbwrf 25 —— Hörderhutte alte 0 132,50 do. conv. 3581, 106 do. St. r. 6 206, 50 bz off m. Wagenb. 14 129,256 üttenh. Spinn. 4 185,606 ugo Bergwerk. 10 146,50 bz G nowrazl Steins 0 63, 196 Int. Baug. Et pr 8 142, 00 bz G Jeserich, Aspblt. 5 106, 80bzG Kaliw., Aschersl. 109 6, 00 Raver Maschin. I2 115.5063 B ,,, rgw. 1 242 50bzG Kaufm. Knstdrck. 78, 756 Kette, Dpf Elbsch 3 S4 00bzG Terling u Thom. 7 113.006 Köhlmnn. Stãrke 14 234.00 bz G Köln. Bergw. . . 20 oz c Köln Müfen. B. 0 92,75 bz G do. do. conv. 3 146,506 König Wilh. ev. 25 1220636 To. do. St - Pr. 30 130 506 König. Marienh. 7 121 9009bzG Königszelt. Przll. 1. 46.7563 Törbisdorf. Zuck. 8 139 . . Kurfürstend. Gs. Lauchhammer .. do. conv. Laurahũtte .. do pr. ult. , deopoldsgrube. Leopoldshall .. do. do. St. Pr. Lichterf. Bauver. dudm . we Go.

neue . . Berg Tivoli finion Gramm 4 ö Vereins convx. 4 — 4 31208 J do. St.- Pr. 55 — 5

79, 90 b G ⸗ Victoria.. 5 3

; S1 50 bz Bergische. 5 5000 u. 500 Lire 59, 00G Dortmunder 2 S0 Lire — Dortm. Lõw. 10 500 fl. do. Union . Düss. C Hoefel) 9

*

11

ünfkirchen⸗Bares gar.. aliʒz. Carl Ludwigb. 1381 do. do. 18904 Kaiser Ferdin. Nordbahn? 5 do. do. 1887 4 do. do. gar. 4 Kaschau⸗Odb. Gld. Pr. 89 4 do. do. 914 do. Silb.⸗ Pr. 89 4 Kronprinz Rudolfsbahn. 4 do. (Salz kamr.) Gold 4 ,, strfr. strpfl 4 M . Grenzbahn . .

1

124,00 b3 G de. Stickmasch.

982, 00 b3 B Sãchs. Thũr. Brk.

228,50 bz do. do. StPr. 1429063 do. Wbst. Fabr. 115 118,50 bz Saline Saljung. 55

Scãffer & Walk.

Schalker Gruben 3

8 eringChm. F. 193 Schles. Bgb. Zink 18

do. do. St.- Pr 18

do. Portl.· Cmtf. 107

do. Kohlenwerke 0

. do. Lein Kramstßz 7 I 360 166 SchulʒKnaudt 123 147, 006 Seck, Mühlenb. 4

34. 606; G Siemens, Glash. 12

14500633 Spinn und Sohn 5

ar 5a 44.69 bz SpinnRenn u Co 63 130906; G Stadtberg. Hütte 19 790 bz B Staff Chem. Fb. 8 ,

36 0 St. Brd. Prtl C. 5

4100 bzG Stett. Ch. Didier 30

ö. 50 B do. In. WDampf. C. 4 119 50bz3G do. Straßenbhn. 26 119303 do. Vulkan B. . 8

2 , 0a 25 bj do. do. St. Pr. 8. 133 03 Stolberger Zink 37 . do. St. Pr. 3. 11, 25G Thale Eis. St.- P. 9 18, 90; e n . 5

42,50b;z G do. Ndl. u. St. J. 54

K Titel, Kunsttöpf. 6

7496 nion, Chem. Fb. 10

S215 b G X. d. Lind, Bauv. 0

30940b3B Veloce, It Dyfg. 90 117,00 Br. Korn Rottw. 13

k Ver. Hnfschl. Fbr. 10 131 00b G Vict⸗Speich. G. .

99.006 Voigt u. Winde.

120 009b31B Volvi u. Schlüt. 3

94,506 Vorw. Biel. Sp. 7

64 00bz G Wester. Enf. Alt 11 111,256 Westf Drht Ind. 74 — 2

. do. Union S. P. 4 — 6 13250636 Wiede Dampfm. 90 — 4 sbs 8 Wilhelmshütte 3 —

392066 Witt. Gußsthlw. 10 — 4 12630 b1 8 Wrede, Mälz. C. 5 — 4

ö. . . . 1 rankf. Brauerei 8,59 bz off verein. — 3 138 9 37 Fb. Wlsb. 15 — 13 136 256 Selsenl. Sußsthi ö 115 75h 6 36 !

17156 Berichtigung. (Amtliche Curse) Vorgestern: 2 ,

81, 75G Ital. 64. 2 ginn g Oest. 5 0 Papier; Rente Sr - Sicht: d. . 2 450 110,903 IS 708. Deutsche Sstafr. Zoll⸗ Ob. g5 do G. fl. f. 2 Schwanitz 15 1600 112. 00bB Nat. B. f. D. vr. ult. April 113 Ion. Sobz. Harv. en. Gußst. ev. 8

23a 124 0a 1diob. Brgb. Hef. vr. uli. Aprii 142 5h, sßn ra 1435. 36 . 35

70,00 43a. 30bz . ö . . 1 eff Rhein Bw. 0

arlsr. Drl. Pfb. 37 8 König Wilh. Bw. O 241 75 bz G Königsb. Masch. 7h, 10bz G Königsb. Pfdbbn. 11 bb B ö do. a n 3 ĩ angens Tucht er. 4 a s Nichtamtliche Eurse. gert Josthl. Bap 0

ö ferfeld. Sas. S5, 606 . und Pfandbriefe. 4 1X. G.1

Sl, 0B So 7s F. 8. Ta. Stücke u * Lindener Brauer. 226,756 . oo -= So0ß - — ö ö . ö. 1 33. 95, 38 . ö Cottbuser v. . do. Nech. Wb. Sitter Jö 3 isi So k G6 . . , Möbeltrgej. neue n. . Stidifmder 9 ö i g 9 86 . kö ‚. . e ,. 98, 50 bz G Dan Hyp.⸗ Pfdbr . 2 ꝛ ile 5 ; . 82 566 anz. j ienburg Eisen. . eu o .,. ir er get. * ein. 2. ö. 1 , 3. 1mm nen; St⸗ ern. An M Sen e , t ir Ta. io scar goon a ss oJ i, . o. Do. conv. Eisenbahn⸗Stamm⸗ n. Etamm · Prior. Actic. 9 Spt. Fabr. 94.00 1513 auchw. Walter 1009 3 . duden e, . , G a Ster ul ; Rh. Westf. Ind. 104702, 25 bz k 56 — 1 1.1 200f1Sst 3, 25 B Rostock. ; 1000 1 135 050 G 4 1.4 200fl P. — — . 8 If. lee, nn,, ,, , , o 8 win . ö * .

1.

Si GG)

k — — — — — — — — — — — — W — — — —

== e ‚· . .

C Y

t=

— — — — — W 2— — —— — — — — O — — —

.

—

n. * 3 8 53

k /// // / t .

.

r,, o

e &= = = . . . n = „ . , O, d = = — 2 = = — —— — = — 8

mmm ten

—

—

ö ö

——— . Sn ö

8 — — * — — N — M OO

— — — — W — — W — — Q — — —.

13

ö

— 2 CM O — 83

— — — — — — 8 D 2 — *

333

k

120 60 78, 106

103.003 124. 00bz 120 00bz

—— 2 — — — ——— = 2 *— . — — / 28 —

J,.

JJ

.

1

O K , -, =, O = .

5

— 28

* — D

8

; — ——

Sd, . ( t - C ·¶ᷣ᷑· 2 -

* D —

1

.

ö

122 0066 148.0906 716006 149.006 383, 30 bzG 110.00 27,256 195,506

31 00 92,00 * 5l, 00G 112,506 2 00 bz G 78 506 194 006 20, 10b3 6

36 00

g5 008 19,25 bz 6 S6 o 42006 zõs Ho bꝛG 16506 256 129, 00636 zId 6G

103,506 1726

. — D

105, 106 Bank. f. Oriental. Eisenb. 44 1.1.7 BS, 506 ,,

193: 99 bz Obligationen industrieller Geselischaften do. Al. Thierg. 16 Jö, 75 bi B 83. S Ta. Stage zu * Btl. A1. Omn &. 121 97 00 bB Allg. El GS. x. 100 4 nd 4. 10 1000 - 500697406; kl.. do. Anh. Masch. 11 126,396 Anilin⸗Fab. rj 105 4 1.4. 10 500 H kl. f. do. Baz. A. Ges. 10 16200636 Berl. Hot. G. Part. 4 1.1. ö do. Ch. Bau⸗V. 1 17.606 do. do. 1890 41.4. — . do. Charl. Pfb. 1 137,50 6 Berl. Neust. 66) 11 105, 106 ö do. Elect. Werke 9 1098, 90 b3 G Boch. Gußst. (103) 4 1.1. 103,506 do. Gub. Hutfbr. 109 103, 106 Buder Eisw. (102) 5 1.4. 103, 20bBkl. f. do Hol Somyt. Hz 120, 75b;G Centr. . I(II0) 451.1. dH, 00 b; G 16. ot. Kaiserh. S — — Dess. 105) 41.1. 106,506 ImmG.abg. 12 — . vsꝰ 4 1.5. — — des Jute stinnerei 3 103 0016 do. von 18864 1.4. . ; do. Tagerbof 8, 50 bz B Donners marckh. 5 1.1. — — . do. do St.- Pr. 3 — — Drim. ünien io) s 164 111,506 kl. f. do. Masch. Bau 135 114506 EFlberf. Farb. ¶ G6) 43 1.4. 105,506 doo. Neuend. Sp. O0 14 401 123114,40 b Srdmannsd Sxin. 5 1.4 —— deo. Pappenfabr. 102,990 bz Erin, Gewerksch. 5 I. 1. 103,506 To. Wilm Terr. 6 Iss o bz i. Rim ids? 5 102,756 kl. f. Berzelius Brgw. 12 S2, 50b G r. Berl. Pferdeb. 4 1.1. 101,506 Btl. f. SBBielefeld Masch. 11 . 14 — — amb. Amer. Pckf. 4 1.5. — — Bismarckhütte . 8 ö 4 83 160 fl. P. — — ugohenckel (05) 4 1.4. 102, 106 Boch Bgw Vz C. 5 — 5 16a 6! 362, 104, 25 b; Henckel Wlfsb. 105 45 1.4. — Bochum. Gußst. 61 — 4 — — ibernia Bergwk. 4 1.1. H0O0l03, 756 Do. pr. ult. April J — lse Bergb. J. 10 47 1.1. ; . Bonif Ver Bgw. 134 — K 1.6. 1.1. . 14. 1.4. 1.1. 1.4. 1 1.4. 141. 1.1. 1.4. . . 1.4. 1.4. 1.1. 1.4. 1.4.

3660 = 166 34. 5036 u. 1.7. und Rossockr Bant 47 1.83 Sannor. Bank.. 53 3000-200110, 8096 Div. pro 1890 1891 Stuce zu A Internat. B. Brl. 6 000 ̃·200 01, 60bz36 Aach. Dise. j. abg. *. 6 1000 102. 09et. bB Köln. Wechslerbk. 55 300 101, 60636 Allg. D. Hand. G. — 1009 25756 Königsb. Ver- Bk. 4 o 1000-200 93,306 Amsterdam. Bank — oss holl. 155,606 Leipziger Bank. o 5000 - 50019 s 6d Anglo⸗Dtsch. Bl. 300 — — Leipʒ. Credit⸗Anst. 1 10 2000 - 200 — Antw. Centralbnk. 11, 25 Lüb. Comm. Bk. ev. 2000-200 lob] 40 Badische Bank ev. —— Luxembrg. Bank. 2665 = 66 3 55 b; B. f. Rhl. u. W. ev. — — 1 . 1500-75 119,006 B. f. Sprit u. Prod. 63, 40 bz G Magdeb. Priv⸗B 3000 - 1001101, 00bz6 Barmer Bankver. 107, 0053 G NMaklerbent⸗ 3000 - 100 94, 906 Baseler Bankver. — — Mecklenb. B. 400, 3000-50 100,70 536 Bayer. Handelsbk. dd. — — Meckl. ö . 300 127,606 Berg.⸗Märk. Bnk. 118,806 Mein. Sy. B. 6 M0 3000 - 3001101, 10636 ** Mk. Ind. Gs. — — Mitteld. Creditbk. I1000- 1001101, 603 B Berliner Bank. 102, 75 bz G do. pr. ult. April 2000 - 100 9660636 do. Kaffendercin 131,756 Nat. B. f. Dtschl. 3000 150 - — do. Handelsges. 139,40 bz do. pr. ult. April . rz. ⸗ 3000-150 — — do. vr. ult. April ö . Niedersächs. Bank conv. T3. 1004 1.1.7 3000- 150 - — do. Makler Ver. 1000 126,606 Norddeutsche Bk. . III. TV. neue 4 ö. 3000 - 1501101, 60bz G do. Prod. u. Hnd. 300 118,006 Nordd. Grundered. 7 .

w

J

73,006 do. Lucknw. Wll.

S3 00 bz G Sentk. Vorʒ. Act. 1 116,35 bzG Birkenw. Baum. 21 13, 106 Brnschw. Pferdb. 5 N76, 60 b; G Bresl. Br. Wies. c ⸗ 153,006 Brodfabrik . 114,506 Carol. Brk. Sfl ; 18.506 Centr. ⸗Baz. f. F. 124. 0903 G Chemnitz Baug. 94.306 do. Färb. Körn. 119,50 Contin.· Pferdeb. 92, 090 Cröllwtz. Pap. ex. 93, 893 Deutsche Jsxhalt 118,90 bz Dt Ind AG S. P. — 39, 090 bz G do. Verein. Petrl. ho. 69 bz G do. do. St. Pr. 117,55 b5G Eilenburg Kattn. 82, 906 Eypvendorf Ind..

I, 90 bz Fagonschm. S. P.

*

9

. 3000 100 101,30 bz G (dinztermin 1. 1. zu e, ausgenommen Reichsbank: 31, * 1.1. amb. Hyp.⸗ Bank 8 125,75 G Obligationen von Banken. do. 96. Dilh. ; do. Dtsch. om II. II

do. do. . .

— — 1 — — — — 6 — — —

— — 8

ö O8

2 d. 34 Dr Hmb. Hp. Pfdbr. do. do. do. do. ü

Mel. Hypb. rz. 125 do. do. do. Hyp. u. Vchs.

Meininger. do. Prm. Pfbr.

Nordd. Grder. ev.

ürnb. Vereinsbk.

8

— *

.

10

ö

2

t-. 6 8

. .

— — — — — l —

1 3 1 5 7 2

8 2 5 8

3333 3

ö

r = ö . = = . = = = m = . = m. =. = O n= = n, n= = = n= n= e. L - 42

* 86. *

— — 2 — — — 2 — — 2 — — — — 0— 18 — *

.

JJ

: J 8 425

c . K

ö

C —— 1 O00 OO - “d OM (O 00

re t= .

22881 — CO C O OM 26 *

8. 8. 2. kö

ö.

t=

;

k /// /// / ö

ö — O5 R O 4

T. neue 4. versch. M00 - L020 101669bzG Börs. Handel- V. 600 1565,19 b66 Dberlausitzer Bk. conv. rj. 109033 1.1.7 300c 15032506 Braun schw. Bank 300 105, 50636 Desterr. Credit. * Bderd. rz. 105 1.1.7 3000-75 113,906 ö. Creditbank. 300 1108, 90 do. xx. ult. April do. Ill.. II. r. 199 5 versch. 000 – 75 197,70 636 do. Hann. Hp. 105,806 do. Lãnderb. abg. do. IT. T3. 11543 1.1.7 300 - 100113,ο06 Brem. Bk. Mkst. 102 606 Oldenbg. Sp Bl. 11 do. T. J. 110451. 1 30000 - 100,006 Bresl. Disc. Bnk. 93, 25 bz G Osnabrucker Bank 8 do. i jn. r 105 vasch 30MM 10MIIMD·άί6s8b do. Wechslerht᷑ do Io Sftfrie. Bt. s 0 d 7 do. XII. x3. 100 100, 39063 Brüsseler Bank — Peters. Dis. B. 16 do. . 102.006 Cheinn. Bank⸗V. 10233096 do. Intern. Bk. 12.1 do. 93,0 B Coburg. Creditbt᷑ oö ß0o . . Hyp.⸗ Bk. 6 Pr Ttrlbde. r. 160 . — — Dänische Ldm. B. 107,506 kl. f. r, Provinz. 89 do. 1880 - 85 5000 - 1090 101, 30 Danziger Privatb 31500 — — . Bodenered. 7 do. 1390 uk. b. 1900 S000 - 10901103, 090036 Pr sfrdr Bank Zõofl.sũdd. =. — r. Ctr. Bod. 6υν 10 Nö S000 - 109 93, 566 G do. vr. ult. April —— 6 Hyp.⸗Act⸗ Bk. 61 do. Comm. Obl. Ib odo - 16h g3, 90 b G f. Mk.⸗A. angm. 9 1000 134, 1063 r S. VA. G. *, S8 Pr Sv. L. B. I. 120 zb -= 156 =* do. vx ult. . 134, 102, 40a1ã34bz3 do. volle... 8 do. VVL ri. 1165 11.7 2060—- d Drmst. Zettelbank 4 40 101,006 2. Imm. B. Æ*St. 195 do. div. S. rj. 100 4 versch. 5000-2090 0j I sobz 6 Dessauer Landesb. 833 71 x . eichs bank 8, 81 do. rz. 100 39 versch. 000-200 94,5063 G Deutsche Bank. 16 159, 806 Rostocker Bank 11 . 2 Pr Hvot A G. Gt 4 J.. 16 55 - Io i. i686 do. gr. ur. xꝛil Io. Za, s5 b; Ru ff V. fans w. h. 7 P. 68 5oG ke e, SYhligat. do. do. 4 versch. 5000 - 1090 1101,60 636 Dt. Eff. Habn Soho. 3 12256 do. vr. ult. April : K Tiele⸗ Winkler do. do. 3 versch. 000 - 100 93, 50 b; 6 Dt. Senossenschb. 7 66 195083 Sächsische Bank 6 115,25 b G Westeregeln Alkal. Rö Hr. Pfbr. 90 4 versch. 3000 - 100100, 8906 Dtsch. Grundschbt. 65 61 11625136 1 Schaaffh. Bk-V. 6 450 107350bi G. Westf. Grbr. P. O. do. Ser 7 = 51 4 14. 15 16 86 St Sor - Br bh 86 — 600 His 75 Schlesisck Bk -B. 7 51 3000 -= 300 i665, 590 lf. Joologisch. Garten

Deutsche Eisenbahn⸗Stamm⸗ 64 Marienb. e, Apri 6. 90 M57,40b; Dur-⸗Bodenbach 121 — 14 1. Div. pro 155 1851 85. Sr St. . Ndschl· Met. 1 1.1.7 39099 0 iG, 39h r e rij Aachen · Mastrich 3 — 4 1.1 ? ol, 70bz Ostpr. Südba . 1 . bo0 60 73, 50 G do. Et. Vr. Lt ** 129 Altd. Colberg. 4/6 358,790 b do. p. ult. ri 73 G, Gar 5 b; Gal Carli B. ga. 4 Altenburg ez. gi n 132.596 Saalbahn , 390 3 5 bi G do. Pe ult, April Crefeld 4 7,30 G Stargard. Hofen . 1013063 Gra Kõsl StA. Crefeld⸗ Uerdingen 06 K Weimar · Sera 1 18,3509 Ka schau⸗Oderberg Dortm. ⸗ Gron. E. 4 191. 75 biB Werrabahn . 14 74006 Kronpr. Rud. gar. — . do. p. ult. Apr 40a 101,50 bj do. p. ult. April 73. 75a7 4,00 b; Lemberg⸗Czernow Il07, 30b6 Dortm Un . M6306 Eutin · Eũb. St. A. 11 15,40 bz Ans land ische Eisenbahu⸗ Stamm · und Stamm Brior. Actien. Dest - Ung Stsb. 411. = do. St. Pr. Lit. A . Guterbhn. 51 78, 590 bi G Albrechtsbahn . 1 — 6 1.1.7 200 fl. S. B68, 25 b do. v. ult. April 124.102 40h do. do. x. ult. April zalberst⸗Blankb. 1 101, 40 Aussig Ley liz. 249 — 14 1.1 abg. a. 305 fd W. i653 OM iG Desterr. Localbabn 6 11. P. E725 6 . Bau⸗Ges. Ludwh. ⸗Bexb. gar. 10 222, 1036 Bb mische Nordb. 5 — 4 1.1 150 fl. P. 66, 75h do. p. ult. April 76, 90 6 Důss. Chamotte Lübeck Bůchen 7 145.756 do. v. ult. April . . — — . Nordwestb. — 16 1.1.71 3 do. v. ult. April .. 75 bz . r in 711 — 65. II. 1.7 200 fl. 5. W. 1 n. 2 . S9, So bj do. do. neue. — 8, 75 bz o. P. u pri . 2. lbthalbabn 51 — 4 1.1 200 Mainz · Sudwigsh. 47 114.2066 Buschtẽhrader 9. 1041 — 41 1.1 200 ss. P. 3s 50 bz do. p. ult. April ann uon; Bör 106 e 9 . . do. v. ult. April ̃ 141096 do. v. ult. April . 198, Sa 197 56Qal98, 1b; Raab Dedenburg 5 1 4 16 N.. . 1394135, 256 ö Marienb Mlawka 1 Br 25 bʒG6 Efalal · Agram. 8 — 86 11.7 200 fi. G. ji 85 Reichenb.· VJardub. z. 3 = ij 200 . d 2s

—

eO O c O«—M OQO ⏑— r — — —— 2 — 3— — — —·— ——— — — — — * 1 27

— De

.

Oo O — O Q O M / — M QꝘ·—σ‚O — M

- co - Gοωοάe t ᷣ·¶ 5 5 Te- re- er- i 5 83

3363 ;

*

e

.

O CSO. C — 2‘ or-

131,006 Kali⸗Wük. Aschersl. Borussia⸗Brgw. 0 H v. Kramsta... 2 — Laurahũtte Part. P. —— Louise Tiefb. (100) 106206 E goewe u. Co. ao) 102,506 Möll. C Hollb. 105 124,906 Nayhta (Nobel) 133.0061 Nolte ⸗ Gas 1202566 Norddeutsch. ic 102, 15 . Oberschl. Eisb. 105 1094 3806 do. E. J. C. S. ¶ 900) 277,006 24 e e , (102 149,70 bz

Brschweig Kohl. ; do. St.⸗Pr. 3 do. Jute⸗Spin. 6

Bredower Zucker 4

Breest u. C. Wll. 11

Bresl. W. F. Linke 14

Bresl. Delfabrikt. 19 do. Straßenb. . 6

Brürer Kohlenw. 5

Butz ke C Co. Met. 16

Cassel Federstahl 15 k

Chemn. Werkzg. 8

Gommern. Bgw. 0

do. do. conv. 8

Concordia Brgb 14 Consolid. Schalt 31 Courl Bergwrr. 12 Dannenbaum 5j

Dan. Delm. Act. 13

ĩ i 50 bj Do. do. St. Pr. il

241,75 a2 40 75h Dessauer Gas. H SDeutsche Bauges. 260 fl. C. M. g0 30h . do. Jute · Svin. de een J Re. Syiege sls 5 15 105 Do. Thonröhren 75, So G Donnersm. Hütte

do. conv.

5 5

1

kö

— — — — —

ö

. 3 3 ö. c D 2 202 221

——

1 ü

8 ö ö * 8

—

ü

C

. . . . . . . . 6 2 8 4 w 3 . 3 86 . .

. * — — — —— Q — — —— — — — — — — — — — — — — — 8g

= = m. m . m = . . = m. . =. m =. J. . Oö us =, n= e.

Mrkł⸗Westf n hib, ge nnr, 108, 75 b G . Oban — — o. Bergwerk 15,00 bi G do. . 79, 75 bʒ Marie, cons. Bw 145.3063 NMarienh. Kotzn. 51 00b3G Massener Bergb. S2, 25 bi G Msch. u Arm. Etr 106 00 Mech. Wb. Sor. 108, 00 Mechernich. Bw. 155, 90 b) Mend. u. Schwrt. 75, 006 do. do. St. ⸗Pr. 132.006 Mir u. Genest TI. S6. 256 Möll. 1 149 75e. B Neue Brl Omn 75 Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte, N. Gas⸗G. INdd. Eisw. Bolle do. Jute⸗Spin. Nrd. Lagerh. Brl. do. Lloyd.. 3 bi G do. pr. ult. April

.

6 ö 6 2

,, .

rr ier fsfsfỹynñ

3

61

— D

K

Soo / iooo

300

—— — — — Q — — — — — — — — — — — — — *

I

M — 22180 0 de .

i ,,

86 9

,, ,, ,,,

= d D D e , , ,

S — — — — — — 2 — 6 — — 6 — — * 4—

wr

—

— — — 2 — — * — — . —

Or O

89 vöbns

2

n m m ö 2 5 6 2 2 2 2 6 4 8 4 2 6 2

abr 5 bi 74,75 G

= . 6 6 8 2 . . 3 .

. 2 — 222 — *