— fffffffishũßfE.fffsfgã'ssh„ f —— mee , /// /// / / ·r l . ö — — 4 11. 1137,10. G 1 e. J nn , ö 136 3137 ni ne Far S - M111 zr. ii i g. Ver. Arad. n Gfan. ; . De,. 122306 356 rin . 116. I0al 7.30 b Baltische (gar.) 1. ö ! Geortkard bahn ? ; 837090 Schwei — 47 . N.
. ö 141006 . 3 4 i, , . 2 babe 8 ö ; do. vx. ult. April . . l 0 20et a, 40b ¶ do neue 5M 4
rst. Riem 2. 864 ö. Westf tz St - At 31 — 141 111 50 Lire Br 25h Se, n ge,, , . J Italien. Mer ion. M 120i Hf. Denrsche n, mm, rer ter,
Ruf. 8 Eisb . gar. K de. v lt. xril 122002122 808 Altd.⸗-Colb. St. Pr * — 8. 1960 90 b;
36 in. 3 Ital. Mittelmeer — 12500 – 00 ire 63 36, fz. Bresl Brsch dds. 1 17256
65 M00 1002 I. P. 823668 do. vr. ult. April — 32. 1029 32 256 Drt. Gron E. do. 2. 6 306
. 63 . h Goo bu obo i. V. 7 * 5. 25G Jur. yl. cv. Wstb ö. 562 5b; G Marienb Ml. de. 9 1065 75 b
75,29 hi do. m RSdõ 91 4 Naib. Sürb. de. 83006
* e 99,208 do. do. St ⸗· Pr. — Ostyr Sũdb. do. 5 los Mb
de. 6e. . i? ( * 6 KRöl. p. . . ꝛ .
6 . Lit or ob; ] To. rr. it Meri Saal bh
po. pr. Weim · Gera do. Gckert Masch. Fb. 9 14 600 ; Egestorff Salix. 7 Jndustrie· Actien. Elberf. Ʒarbenfb. 7 Erdmnnẽd. Exn. 6 6 tx terend: 1 esent für 1835 21 resp. 1831 53 cngegebe.) eg. ; ö Zins⸗ er V 6 . —, — Obeidende pο I590 1831 3f. * ke. , r 3 Iod Sd f. Soll iG 100 ahbe Noabit Hö — 1 110 3665 1M raustãdt. Zucker O 10209 18 * i b . Tc, , , , . ö 408 6 S5, 50 bz Bo 1 10 1.10 100 300655, 75 B rister S Rehm. c. 0 1000 . 1095 306 14 600 E21 00G Saggenau Gisen. 0 2609 n. T0 Lire ö, 0 bi G 110 600 i109 00b; G Gelsenkrch. Sgr. 12 , Gre ö 2063. 110 1000 S1 75ct Bz do. pr. ult. April 500 Lire S4 75 G 110 1500 30011I 406 6. MmMar. , e. 1000 109 fl. Holl. —— 1.10 600 1305061166 Do. eine 100 fl. Holl. 4 Sl 0Obꝛ G do. Stamm⸗ r. . ö, 300 00 Bkl. f. do. kleine 000 hbzG 137. 256 G Germ. Vorz. Act 3400636 230 0063 Gerreshm. ö 8 obi G 242, 50G ies 233.00 75, 3066 3 ö 18,006 104506 Sg e , 16 92, 756 Greypypiner Werke 7 119.506 Gr. Srl. de. 121 107,506 Grusonwerk.. 10 Hamb. Amk P 8 S5, 75 bz B do. vx. ult. 3. ö Hambg. Strnb. 5 145,006 Hann. Bg. St Pr. 4 —— do. Maschnfb. ev. — 122.306 do. do. St ⸗Pr. 16 127,50 G do. do. Litt. B. 6 175 606 Hansa, Dmpfsch. 6 137,506 Harb. W. Gum. 20 42,506 Harkrt. rückt c. 12 116.5063 G do. St. Pr 13 91,606 do. Bergwerk do. 7 ao r oö kz Dart. Brgbe Gf. 25 75. 00G do. do. ult April 14: 111317 36G. . Michfbr. . 139, öde d D rzer Eisenw. e. 9 139,754. 40 bz do. St. Pr. 35 1236 75636 ö Lehm. Wllb. 6
*
1
Mahr. Schles. Centralb. 6. Un. * gar.
157 0.1
2 l
09
K /// .
—— 1 — *
Berl . d. Lit. A. * amd eseifenb. Breslau Warschau. — DN Tlord (Reost. Wen. 34 alberst. Blankenb. S4 88 4 äbeck⸗ Büchen gar.. 4 Magdeburg · Wittenberge Mam: · Audwh 68 / 69 aar 4 Main y Sdwbh 75. 76u.7Scʒp. 4 do. do. v. 1374* do. do. do. do. 8 Meckl. Friedr. . Oberschles. Lit. B. do. Lãt. 1 ö do. Qrd schl. nab 5? do. Stargard · Posen Ofstpreußische Sũdbahn 4
38
ö
S0
ö .
Wl .
C?
—— — — 0 — — — — M cο0 00) — — — *
* 41 4 5
— 2
8822 2
1 . 1.1. Central Pacific xz. 1895 5 . do. cj. 18966 1.1. do. rz. 18976 1.1. do. xz. 13985 2 do. xz. 2 Cbicago⸗ Surlington. Denver ⸗ Rio Grande 9 Ill inois⸗Central 4 FTanfas⸗ Midland 4 Manitoba (St. 4 ) zar I. 6 6 5
Re 8
7.
— — .
33338
=
= . . . . n G, ne es n
102 306 do. . ; 5 102.7063 do. Nordwestb. gar. 2 do. do. Gd. Pr. 5 . do. do. Li. B. Elbeth. )5 6,40 bz B Ostrau⸗Fried land.. 5, 75 G ilsen . Priesen ;. — — aab⸗Oedenb. Gld. Oil 3000-300 Æ — — Reichenberg⸗ i . 3000-500 C — — do. Gold⸗O bl. 300 u. 150 MM 101,60 Suũdõsterr. B. (Lomb. ). 500 — 300 M — — do. de nen e⸗, 1500-: 300 0 —— do. do. Gold gar. 600 0 — — do. do. ( Gold) 1000 u. 500 M ö Ung. Gal. Verb⸗B. gar. 5 500 -= 50 6 ; Ungar. Nordeostbahn gar. 5 500 - 300 06 do. do Gld⸗D. gr. 5 500 u. 100 ; do. Eisenb. Silb⸗ Anl. * . 265 Me —— d 80 73 Balti 3000-300 60 20 Brest⸗ 8. 1000 u. 500 0 SBroß. Ruff. Eisenb do ( 16M Rm, H 2 f. ranger Dombtomo ar * ; 100 Mer a,, Woronesch O Bbl. 4 15600 n. 300 , 18333 4 41.1.7 . 82 406 Fursk⸗ Cee Asow Ob! 4 Gen. Pr. 4 1.1.7 ; i 18893 4 Prag Gold⸗Obli 9 107,70 6a. 8 3 do. . . 100,20 bz Deng 666 w gik Westb. Gold strrr * 4. ⸗ 400 100406 Mosco⸗Jaroslaw ... do. do. stryfl. 4 1.4. O u. 6. 75 bz Mosco⸗Kurek do. do. strfr. 90 4 1.1.7 ⸗. 858 50 kl. f. Nosco⸗Rjãran gat... ö Josefb. Silber⸗Pr. 4 1.4. 200 f 83.40 Mosco⸗Smolensk gar..
* R 338 FRraꝶ.
. . gh gd a*
8e =
ö
, r d 8
x CE — —— 2 2 2 2 — 2 — — QD 00 0 0 0 — 2
NRortber . weißt . II.
do. 6. Railm. Sreg. u. Nar. Bes. 5 15. 1095, 79063 B St. Joaquin Valley.. 65 85.806 South. Pacif of 5 Californ. 6 87 5808 St. Louis S. W. L. .. . 4 1.5. S7 80 St Souis u. S. Francisco 5 II. 103.256 do. do. 5 11. 86.1086 St. Louis II. Inc. B. . 4 82 006 Aachen Mastricht . 35, 606 Anatolische Gisenbahn 351 933,806 do. do. 5 ; Gotthardbahn 4 1.1. 6. 88 2 Obl. gar. 3 1.1. ö do. kleine 3 1.1. * Mittelm.⸗Obl.strfr. 4 ö ; König Wilh. II. Niederl. 4 do. do. kleine divorno/Fᷓlorenʒ DOefste de Minas Portug. Eisenb. 1886 i. C. do. do. 1889 i. C. Sard. Obl. stfr. gar. J. II. do. do. kleine 4 Schweiz. Centralb. 1880 4 do. do. 1883 4 2500 u. 500 Frs. . do. do. 1886 4 200Q - 500 16 87,25 bz do. Nordostbahn. 4 200 Mun 98, 70 bz Serb. Eisb. Hyp. Lit. 5 200 Mer 37,5060 do. do. ät. B. 5 200 Mr 82,506 Sizil. Gold⸗Pr. steuerfrei 63 u. 125 Rbl. M. 89. 60 bz do. do. 1891 4 625 u. 125 Rbl. M. 75, 75G a,, . 1
O O , m, , GS, — 2
2
* 8 *
—
er -- -- -
— ——
, e, D , D d
1 41 .
187, 106 88 503 G 83 50 b; G . ff 33. 803 I 66 606 , ge,, 71.256 abgest. 16 27, 006 Peischm. Harn 16 80 10636 iure Ste mnthlb. 25 393756 do. do. St. ⸗ Pr. 25 131,906 Pongs, Syinner. 31 Ma, 5 bi PVreßspanfabrik 74 50 bz G Raxensb. Spin. 7450 b; 6 Rednh. S. P. LtA 95 106 Rhein · Rfi. Bw. —— Rhein. Anthracit. 83 090 b; G Rhein. Sthlwrk. Riebeck Montnw. Rositz. Brnk⸗W. do. Zuckerfabr. Sächs. Kammg. 152 00 b G do. do. Vorz.- Act. 25,006 de. Stickmasch. 91.756 Sãch . Thür. Brk. 27 006 do. do. St. Pr. 141, . G do. Wbst. Fabr. Saline Saljung. 1. 404, De. 50 bz Schãff er & Walk. 10637 1. Schal ker Gruben 77 C00bzG Schering Ehm. F. 19 — Schles. Bgb. Zink 18 133,008 do. do. * Vr 13 102,506 do. Vortl . Cmtf. 10 3119bzG do. Kohlenwerke 9 25100 bG do. Lein Kramstg 7 130 006 Schul j ⸗Tnaudt . 12 47506 Seck. Mählenb. 4 gos 94. 00 b; G Siemens, Glash. 17 ; 144 906 Spinn und Sohn 5 Mal 45.60 b; Spinn Renn udo 67 131 00b;3G Stadtberg. Hütte 10 7.80 Staff. Chem. Fb. 8 56 50 B St⸗Brd Prtl. C. 5 1 00b3G Stett. Ch. Didier 30 94.506 do. (n. Dampf. C. 119 50 b 6 do. Straßenbhn. 119.1066 do. Vulkan B. 8,502. 203119 30h do. do. St. Pr. 133.0 ebz G Stolberger Zink 26.66 do. St * r. 1925636 Vale Eis. St -P. 17.506 Thüringer Salin 42,30 bz G do. Ndl. u. St. JJ. H Titel, Kunsttõpf. — lnion. Chem. Fb. 8275636 U. d. Lind. Bauv. 30 50b G Veloce, It. Dvfg. 117.008 Vr. Köln⸗Rottw. . Ver. Hnsschl. Fbr. 1 131.256 Vict⸗ ·Sxeich. G. 99,506 Voigt u. Winde 21.6 biG Rofti n. Schlut. 24508 Vorw. Biel. Sy. S838 30636 Wester. Cns. Alk. 11256 Westf. Drbt Ind. 74 Hö do. Union S. ⸗ P. I! 32090b3G VWiede Dampfm. 19.506 Wilhelms hũtte 3 3760 6G. Witt. Gusfsthlw. 10 125,50 636 Brede, Malz. C. 6
4 ü
——— — 28 *— 22222 222 32
— — ddt N .
33
Weimar⸗Geraer Werrababn 1384 —36. Wismar⸗Carow ..
Albrechtẽbabn gar...
do. y Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. Dux · Bodenbach ö
Spring. Vallev O.. 4 DVerrabahn d. 185664
S893, 50 b; 6 an,, . Dis. xxo 18ö0 183 3. 17 Stade zu A . Erf. Bnk 66g 6 54 300 Rieler Bk 658 91 15 4 VPos. Sprit. Bt 4 — 1 re, wb. cv. 8 6 Aalch dite 385 5 4
910,80
2 5 93
ö 3
— — 88
—— O — — * — — 1— — . n= = =, =, n= gs , = n= w. me, n= n=, n=, me, m, m-, d=, =, n=, o eh, = O, n= =, me, de, me, n=, m, = d= me, n=, g=, n=, g= = = n= g, g= w-, n= = Gr = n= O ne n= = n=, n= me g=, O = n= n= G, e, = d Gs = me, ne g= me m , .
ö
w
— ĩ 12
I 1 , ,, ,
ö ; 5 dandrè Wỹöb. 63 erer gn e 33
enh. abg. 268 ' Ferberg 7 cen Sbl. . Schultheiß 3
do. 2 Seand. Xi. 7 Tivoli K 4 Union Gratw * Vereins conv.
do. St Pr. . Victoria. 5 —
ö Bergische 3 6 Dortmunder 266 —
98 gobz
an ( Weftf Bk. Sächs. Bark s.
. 3
Vereinsbk. Berl 0
2
ö
= — —
600 300 io6h 1000 300 500 500
Oan * I.
500
*
— —
— 1 — 2 — * 12164 e — — — 20 — 2 — —
— —— —
Obligationen indnstrieller Gesellschaften.
7 1000 u. 500 - 10 1000 u. 500 53.5 16 ;.
.
ö . 1 2
1.
4.
4. 500 1. 600 1.
4.
4.
9
., — 1 — —
—
unfkirchen⸗Bares gar.. 410 ' S. . Drel⸗Griasy aliz. Carl Ludwigb. 1881 . S. S5. do.
1
— .
, ,.
7 500 160 1000 10 3000-500 7 600
do. 15561 — 3 fl. S. 5 Poti ⸗Tiflis gar
do.
Fe 2 515. ' ; Rijãsan⸗Koslow — *, ᷣ. 1 11.5. 0 f. RjaschkMorczansk gar.. gar. 4 1.5. = — Rybinsk⸗Bologoye ... . 5 gasd . Ox. 6. * 894 1.1.7 2 ; 36 592 do. II. Em. do. do. 914 1.1. —⸗ 6 50 B Südwefstbahn gar. ....
do. Silb. Pr. S9 4 1.1. 2 79 306 Trans zfankasis ce Sli gar. Kronprinz , ; 4.10 r ——ᷣ . . . ö do. ine, . . 4 10 00,206 au⸗Teresvo ö * e e , 115. S. T0. 00bzʒ . an,, 1066 Rbl. M. D350 do. do. 13534 2 . strpfl. 4 1.5. S. — — Warschau⸗Wiener 10er 4 ö 96, 25 z do. do. 1390 4 . his. Mabris⸗ . 5 11. . S.
31 30 bi G S0 256 G
150 5 353 149 256 . 5 186 87,506 Russ. Maschinrabr. 34.506 ö In Liauidation befindliche Gesellschaften. ) 35. 00 102 2 . 1 * Krrũd ges 2 ö Bauges. f. Mittel wob nung. 300M — B92, 106 . * In Sianieecrien geren, gen Gerten werden france Zialer= 4 gez arbat; S , , d deen der, da, d d, gr 28. 9bz
119,25 6 ; r
11756 , e.
. (Dividende in erer. T 13 1 amn. far 1831 . angegeßen] 14550636 Diide nde v
2410636 5 Höngen 10,506 cond. 131,256 Anek? Sronau 95, 00 Allg. Hãuserbau. 1370636 d kale e g, . S6, 506 Annener Gůst. cv. 57, 00 Ascan. Chem. cx. 111 30636 Baugef. City ey. 127.256 do. St.⸗Pr. 49.0061 dy. Ostend. 111,25 Berliner Aquar. 107, 756 do. Cementbau 69. 25 do. Cichorienfb. 73 2268 do. Lucknw. Wll. 333 36 Sentk. Vorz Act. 16,506 Birkenw. Baum. 83.106 Brnschw. Pferdb. 76. 40b3G ,, 153 006 Brodfabrik 114596 Carol. . fl — 418. 506 Centr⸗ B 2 121.5063 G . 8. Ha, 94,306 rn 119.7563 B 82 00636 6600 92, 1066 1200 3007118, 506 300 39,106 1200 300 59 25636 So 117 50biG Silerkurs Tamm. 1000 83 00636 Errendorf Dad. 169. 09bi G Warmrerier 11 Soo 52 555i Facenschm S, e, . ellstoffrerein.· 4 ; 6. ö =. 1 38, 80 st Fb. 5 . 5 — 11 11 136 25 Velen. üU3nihl. J i, 17106 erichtigu mtliche Curse Gestern: conv... 5 S2 00 bz Or * dh g dbr. uch 5 Dertug. Ei senk. 1835 Gr. dais T-. 1 11060636 i. G. 4.253 G. Südd. Bod. Credtbk. 158.756 Gum Schwanitz 18 111,25 b Hagen Guß st. cx. 111,504, 25b Salle M Maschinfb. 33 3656 er g. bal. 793 256 . 112 006 tarlsr. Drl. Vfb. S3. 0063 G ; König Wilh. Bw. 242 00 b; G Königsb. 6 sch. 76 0056 Rönigs 8*fdt bhn. 114.50 63G ö do. Vorz . Act 2450 Nichtamtliche Curse. 6 . 224, 90 bz = . osthl. Pay S8, 506 Fonds und wer, nr. dig er eln 9 . S100 Wass. u. T. G. * 26 50 b; G A Lindener Brauer. 221 . er, Genn s
28 23 sch. Anb. Bbg. 6 ,.. 8 Cottbuser p. S9 do. 0 . O6, o n,, ö. 49D: PM
5 * X Duisburger do. Mckl. Rasch. V; ö des beinaer de. i ,, 9 12606 063 Mannheimer 20 Möõbeltrges. neue 0 157 565 Mölln Slb. Stet 6 6 65 br Münch. Srauß.·. = . de. do Dor Act. 2 *** 0 Ries baden do. 33 Wb SDan Ser. Pfrhr 23090616 do. do. do. 245, 00G 2 do. uk. 1900 6 Mein. do. uk. 1900 Bern. Cant. · Anl. Desterr · Ang. Bt.
,
1 = i-, . =. O , = =, = we-, = = n= =, n= s ns- Os = e. n=, n=, e n= n=, me, n=, , e, = ., ds . = , n=. d G n= n= ms, g d = Gs , n=, me, = n= = n= e g= g= g= O O G s, m, me me ne- me n= m m n= me me-, = m.
2
en . — G, , , , , , , , , ,, e-, g, g, ,
—— — — — — — M —— ˖— «. = — — —= —
r — — 2 —
1. 31. 1. 1 1 1 3
1
x =
125 Rbl. M. sJ75, 756 tieine 5 O00 u. 100 Rbl. M. B38, 60 bz Trans ö. (Gold) gar. . 5
11 K 6 2
.
//) Ser = = . n r r = = . , , d=
auswärtige
79, 90 do. erh 96, 25 bz ö Bahn 3 85 306 Bieler.
S. P. S. 62 64 3 versch. M0 100635, 006 Deutsche Nat ⸗ Bk. 54 5 O P7806 Südd. Bod. 3 3 24 F Biesb. Kron. 63 4 86 311.4. j 1000 - 500 85,006 Disconto⸗ Comm 11 188,20 bz a Credit Bär 12 9 200 fi. —— Anilin⸗ Act. Gef. Pfaudbriese uud Schuldwerichreibungen Schlef. Bodenerd s versc. Hos = e nr e, nsr sonss, rs7 G6. dess b; Ee, br ut. lpris — ö Deutscher Snpotheken⸗ Banken. , n li ,,, zb Ipo Io go . lde Go V. B. Hmb. So do 11 91200 Bc] —— ,, 8.35 8 Ta. Stace m * do. do. versch. . 100.306 Dresdener Bank 10 3587063 Rrsch Fomm. B. Idỹ 260MRkbIL. Z. — — Admirals gartenb . ĩ Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 - 200s101, 7106 do. do. . . 3 306 do. pr. ult. April . 132 73al38 80 bz do. Disc. Bank 8,9 2650 RblI. Y.. Allg. Electr⸗ Gs. ann ei Ham 4 e o OMOσ-»·C200s100,690bz do. do. 11.4. 3, 906 Dresdener Bk⸗V. 8 31 107,006 Weimar Bank ev. 11 — 300 103.7566 Ae. Cnt. Guan. 133 1.7 5000- 200 92,25 Stett. Nat. Hy. Cr. 34 00 — 15 do. Ft. I. Siu F. 6 146006 Westfãlische Bank 6 4150 600 do. pr. ult. April Ohh. Grd. Dotha do. do. rz. 110 3 3 . Essen. Cred.⸗Anst. 7 120806 Wien. Bankyerein 8 100 f. Aplerbeck St eink. 2 ; J Pr. Pfdbr. J. 3090 112,106 do. do. cz 1104 1.1.7 3000 - 2001090, 90 b Geraer Bank O 57 60bz G do. pr. ult. April ; — Ar ines . do. II. Abth. 300 i108, 203 do. do. rj. 1004 1. 3000-200 100, 00636 Geraer Hnd. u. 88. — H Wiener Unionbank 8] 20 fl. Arenbg. k. 85 do. III. T3. 110 3000 - 300 37, 10 bz Sůüdd. Bod. Cred. versch. 2000 -- 100 101.8066 Goth. Grnder⸗B. 0 S8, 50 bi do. px. ult. April . ö rer aliw. do. T. 2 110 3000 - 30067, 1063 do. do. 3 1.4. 10 2000 - 100366, So 6 do neue 405 6 4 Mlobz G Württ, Bt - Anst, . 6 609 . Bact. waer baus 1 6 3000 - 300 91,756 . do. r erf 63 13,606 do. Vereinsban 79 63 600 2538 Baug. Srl Reuft lol 253 6 Bank ⸗Aetien. . Gomm· B. 3 , de 1 3000 -( 100 1601556; 6G instermin 1. 1. zu 40, ausgenonrtaen Neichs dant: 31, 1.1. amb. Syp.- Bank 8 125.756 26. . ,, ,, . o. Tais. Wilh. we. auge i 3 he G r , Grete ww. we ge, . ö Bank. 51 168166 Bank. f. Driental. Eisenb. 45 1.1.7 KES 506 do. Mee bit. Olf. Hypb. II. II. 5 versch. 3000 - 200110, 8096 Div. vro 1890 1801 Stiice zu . Interngt. B. Brl. 6. 193. 906 Obligatiouen] industrie ler Gesellschafter. do. Al. Tbierg 19, do. do. 4 1.1.7 50090 2001101, 60bz G Aach. Disc. j. abg. 55 6 1000 19180906 Köln. Wechslerbk. 54 25.606 3. ST, Stuae zu * Brl. A. DOmn. GI. 121 do. do. cv. 4 1.4. 10 300 101, 60bz G Allg. D. Hand G. 44 1000 53,506 Königsb. Ver. Bk. 4 9700 b; B Allg. El ⸗ G. rz. ioo l? 4. 1910009 50060735063 do. Anh. Masch. 11 do. do. 3114. 10 1000-200 33,806 Amsterdam. Bank — 2005. holl. — — Leipziger Bank. 61 126.3306 Anilin⸗Fab. xz 105 4 1.4. 10 500 105,256 do. Baz.⸗· A. Ges. 10 Dresd. Hyp. Obl. 31 1.4. 10 5000- 500 3368 Anglo⸗Dtsch. Bk. — deip . Ercdit· Inst. 12 162,006 Berl. Hot. S. Bart. 4 1.1.7 300 u. 200. — do Fh. BauV. 1 Smb. Hyp. Pfdbr. 4 14. 10 2000- 300 — Antw. Centralbnk. Fr. — — dub. Ge um. 8 ev. 7 300 17,806 do. do. 18904. 1. 10 boo = S500 do. Eharl. Pf. 1 do. do. versch. 2000-200 06h] 403 Badische Bank ev. — — Luxembrg. mt. 8 3 Rn r- ö Berl. Neust. (105) 5 2 500 1065256 do. Elect. Werke 9 do. do. 2000-200 92,50 b; B. f. Rhl. u. W. ev. — Magdeb. 6 6176 108, 75et. bz B Boch. Gußst. (103) 7 1500 103 303 do. Gub. Sutfbr. 10 Mckl. Hypb. xʒ. I 1500-75 119,006 B. f. Eprit u. Prod. 63. 403 G Hande b. Prir.⸗ X. 66 4 t 103,506 Buder. Ei w. (102) — 6 10009 200 193293 do. Holz Sompyt. 6) do. . 3000 — 100101, 00bzG Barmer Bankver. 107,306 Maklerbank. int . 121,106 Centr. Sot.HI( 110) 7 300 D326 6 do. Hot Kaiserh. 8 do. Hyp. u. Bchj 300100846096 Baseler Bankver. Fr. — — Niecklenb. B. M /⸗ — — Dess. Gas (105) 7 1000 u. 500 106, 60et. bB do. Imm G. abg. 12 Meininger. 3000-50 100.706 Baver. Handelsbt. 200 fl sudd. — — Meckl Syd ant 130,50 b3 6 on Din yfsch vs * 13. 11 16s .- = . do. Jutespinnerei 4 do. Prm.⸗ Pfir 300 127,506 Berg. Märk. Bnt. 600 1153, 806 Mein. Sp. B. b Mc 194 090b36G do. von 1886 4. 10 10000u 40 do Vagerbof ; Nordd. Grder. cv. 4 3000 - 300101, 10636 Brg. Mk. Ind. Gs. 600 — — Mitteld. Creditbk. 97,806 Donners marckh. 71000 . do. do. St⸗ Pr. Nürnb. Vereinsbk. 4 1000 - 1001101698 Berliner Sant 1009 192,75 b; G do. vx. ult. April . Drtm. Unien ii s lob n ôοO li οGS klñf ö do. Masch. Bau ö fälzische. ... . 33 versch. 2000— 100 96,0 b 6 do Ka ssendercin 3000 131,606 Nat. -B. f. Dtschl. 1II145063 Elberf. Farb. ( 05 1065, 606 do. Neuend. Sp. 9 . pb. rz. 126531. 1 3000 —ᷣ 150 - — do. Dandelege 1000 u5õ0oli 39. 0066 do. pr. ult. April 1440225 bz EGrdmannsd Sxin. do. Pavpenfabr. 7 do. Lr. 1004 1.1.7 3000—- 150 - — do. pr. ult. April 139238, 90239, 60 b5 Niedersächs. Bank 192256 Erin, Gewerksch. . 1g os do. Wilm Terr. do. conv. * 160 t I. obo = do. Makler Ver. 1000 1270036 Norddeutsche Bk. ss iö s; Frift SRim (is)? 6 ö 1024756 k.. Berzelius Brgw. 12 do. III. IV. neue 4 versch. 3000 - 120101, 60 bz G do. Prod. u. Hnd. 300 118,196 Nordd. Grundered. S1) 75bi G Gr. Berl. , 7 200σ——— 1000, 50B fl.. Bielefeld Masch. 11 do. V. VI neue 4 versch. 39000 — 160101, 609b3 G Börs. Hande Is⸗V. 600 155, 80636 Oberlausitzer Bk. 5 — Hamb. Amer. Pckf 1 1020-500 . Bismarckbũtte 83. do. convarz. I00 3 1.1. 7 3000 1006323506 Braun schw. Bank 300 105,75 Desterr. ö lor 84 i609 . p. Huge henkel lo) 10 S0 0 obGftl. d , 6 Pr5. Bderd. x5. 1105 11.7 3000-75 1il3, 096 do. Creditbank 300 109.00 do pr. ult. Ap zi ö „90e, 50a, Ma, So bi ge, ge 1065 * 1000 Bochum. Gaßst, 6 do. III.I.II. x5. 1005 ver sh. 5000 —-—75 107, 75G do. Hann. Hyp 600 106, 09et. bz B ö. Lãnderb. abg. 6] 59 G. —, ibernia Bergwk. 100 u soo kloh, 808 do. vx. ult. April 120. do. TV. Tz. 115 41 1.1.7 3000 - 1001115, 256 Brem. Bk. Mrkst. 1000 102.3063 Oldenbg. Sp - Bt 11 6 ; Ilie Berg. . 103 1000 - 3500 167256 Vonis⸗ Ver. Bgw. 134 13 do. T. T3. 110 41.1.7 3000 - 100111006 Bresl. Dise.⸗Bnk. 600 83,30 636 Senabriqer Bank 8S 84 — Fal Wr Ascherss. 2100 u- Cᷣ Boruffia · Scgw. G6 do. Ill.. I. 100 4 versch 3000 - 1001109, 70 do. Wechslerbk. 600 895,256 Ostfries. Bk. 600 7 v. Kramsta ... G e O gg oh Brschweig. Kebl. 5 ö * 1004 14. 10 3000 100100, 806 Brüũsseler Bank. Fr. —— Petersh Dise⸗B. 16 — ohen. — Laurahũtte Var. 100 10206 do. St. Dr. 6 — 100102. 0066 Ghbemn. Bank- V. 102 306 do. Intern. Bl. 12.1 — 9 . Louise Tieib. i. 100 101,006 do. Jute Spin. 6 3,70 bzB Coburg. Creditbt. 36 Pomm. Hyp- Bk. 8 6 1200 110206 EDoewe u. Co. iM 0 3000 100909 103, 106 Bred ower Jucker 1 —— Dãnis che Ldm.⸗⸗ B. Posener Prorin;z 5 3 1500 102506 Möll. & Hollb. 105 500 u. 20016049063 Breestu. Co. WI. 11 101256 Danziger Privat . 5 Preuß. Bodencred. 7 580 1125.90 e. Nobel). seo 102256 Bresl. S J Lin le l 103. 0066 Darmstädt. Bank 250 sũdd. Vr. Ctr. Bod. 60M 19 7 600 132, 75636 Bresl. Delfabrit᷑. 19 do. 2 93.306 do. vx. ult. April ; Pr. Hyp.- Act⸗ Bk. 66 61 600 120256 . glovd do. Straß enb. . 6 do Comm. Dir 983,90 b; 6G f. Mk. A. angm. 9 51 1009 332536 Pr. S. V.. S. xe. 5 150 1927656 Oberschl ist. lo Brůrct Ftobleme. 3 Pr. bv. IB. 125 ; 50 — — do. px. ult. April 133, 75a. 40a L343 do. volle. 3 : 1500 1946096. do. G. J. CG. S. ¶ 0) Butz ke Co. Met. 19 do. VI. . . 0 — — Drmst. Zettel bank 449 1 , Pr. Imm. B. xEt. 15 35 320 276. Met. bz G ö 40 Cassel Federstabl l5 do. div. S. rj. 199 4 versch. 5 3 101, 50 bz G Dess auer Landesb. 33 7 699 . Reibebant. S531 755 3000 149830b3 Schalker Gru 1000 * Cheni. Werkzg. 3 do. rz. 100 3 versch. ʒoh0 = 6 4.55 bz Deutsche Bank.. 10 300 159,75 biG Rostocter K 00 64 0b; G Schultheiß dr lo * 500 u. 200104 006 Commern. Bgw. vrt ,,, Ctf 4. 1.4. 10 5009 - 10091090206 do. pr. ult. April 159, 50a 75 b; Ruff. B. f. ausw. . 7 — 260 Rbl. P. 68,506 Solday · Sbligat. do. do 4 versch. 000 1090101369636 Dt. Eff. Hahn Mo 3 1 30 112256 do pr. ult. April . 68, 9030,50 b; Tiele⸗Winkler do. do. 33 versch. S000 — 100 35. 75636 Dt. Genossenschbl. J z 600 19.606 Sãchsiiche Bank 5 — S600 115,306 Westeregeln Alkal. Rb. Orp. Ptbr. 99 4 versch, 3000 6100109, 806 Dtsch. Grundschbk. 8. 6 1900 11625636 Schaaffh. Bi⸗ V. 86 — 450 10775638 Westf. Grby. P. . 5 do. Ser 62 — 64 4 1.4. 10 . 101, 806 Dt. Snp. Bk. 6M M 67 61 600 113.106 Schlesisch. Bk⸗V. 7 51 3000 - 300 109,754. Bklf ] Zoologisch. Garten õᷣ
Deutsche Eisenban⸗Stamm -Actien. Marienb Mlawka p. ult. April 6 d, 5 , Dur- Bodenbach 184 — 14 111 ; 1 Div. pro 1830 isn 36. 8 *. Sec n Nr schl. Merl. gar. 4 1.7 399 * 1191.70 de. p. ult. April . 1 600 4 62, 50 bz G Ostpr. Südbahn. . 1 600 0 3-403 do. St. r. Lt. XB 122 ö ; 4 Deut Ce Bange . * S0 , G5 65 bi G do. v. ult. pril f3 Ia Bob; Sar Carla P gar. 4 — 1 1.1.7 f d. M. 0 ob; ar e, , . 300 Æ 182,20 Saalbahn . 0 . 300 28 50 bz do. v. ult. April l 0 80 bi do. Siege gls 32 500 4M 97,60 bz Stargard⸗ Pofen 4 ö 300 0 102.106 Graz · Köfl. St · A. J 4 . 115256 do Tour dhren 1 500 6 —— Weimar ⸗ Gera. 4. 300 6 18,40 bz Ka schau⸗Oderberg 4 3.90 h Donner sm. Hutte 6 600 M 101.80 b3G Werrabahn ... 1 300 46 74, 10b Rronvr. Rud. gar. 41 4* 1.1. ; 83 0096 do. conv. 13 6 101.403 do. v. ult. April 74.10 Lemberg · Czernow 7 — 4 1.5. 11 S. 106,70 bz Dormm n M306 9 600 10 L600 bz G Aus landische er, unnd Stamm Prior. Aetien. Dest. Ung. Stb. 4 ö 500 Frs. K— de St. pr Jin, 2. loo u. SM 2 7S65ũiG Albrechtsbahn . 4. 200 fl. —— do. p. ult. Jyrlt ĩ . 101173. 502.77 5br de do x lt. rr 1000 - 600 606 6 6 Aussig ⸗Teyli . 2 1 abg. a. 0h n 5 W. 105 006 Desterr. Localbahn 41 ? 500 fl. sũdd. 222.2563 G Bõhmische Nordb. 54 ᷣ 150 fl. P. 107,756 do. p. ult. April bo0 , 19 v. 6. e, — 53 K 35 62. 4 441 145,756 öbm. Westbabn II. 1.7 20 fl. 5. W. — — o. v. ult. April . do. do. neue — ; 138,756 do. v. ult. n . — do. Elbthalbabn 59 ; 200 fl. S. ih gt Kö 62 16.406 do. Wllkt. Brm. 7 Mainj · Sudwigsh. 45 600 Mt 114,006 Buschtẽhrader B. 106 ö nh. 9rd 00bz do. v. ult. April 103 254102 753, 906 yns mite Trun 11 ö 133 355 8 Rem . 6
ril 17754. 602,75 b; ] Do. v. ult. April idr 25a 19Gνl S7. pal 35d. M τ. 75 bz Raab⸗ Dedenburg — 4 141 200 fl. S. EMG EL ., . 111 600 0 l, r, Caen an,, d = s n oö s. G. ihr oeh zieren r, zs = , L, 2s Ke. f. h. . .
*
8 O O O COM ο0), x C — — C M
J
1933 0.25 b 120 00 78. 256
102005 .
— T
R D
— *
— n 0 Q ß O , —-— — C — IN O c ö.
1 inn
2 86 n
—— 2
— —— O —
fl 856 Hemmoor Prtl. C10 410,506 erbrand Wagg. — 65,25 6 Hibern. Bgw. G. 19 S0. 006 do. pr. ult. April 76 75 bz G Hildebrand, Mhl. 189 129 006 Höchst. Farbmwrt 235 66 00G Hörderhuͤtte alte 9 132,50 do. conv. 0 38100636 do. St. Pr. 0 206. 256 Hoff m. Wagenb. 14 128256 Hüttenh. Sxinn. 4 183,506 Hugo Bergwerk 10 146 50b3 G Inom ra; 1Steins 0 63 25 b G Int. Baug St Pr 8 142,106 Jeserich, pbhlt. 5 10625 b3G Kaliw., Aschersl. 10 85.756 Kavler Maschin. 12 115,50 B Kattowitz Brgw. 19 235 006 Kaufm. Knstdrck. 78, 75 G Kette, Dpf. Elbsch . 84503 G Terling u. Thom. J 113. 00bz Köhl mnn. Stãrke 1 233, 00G Köln. Berg[n. 72 50 bz G Rein Nnsen. B. 93 90b3 B do. do. conr. 3 147,20 5 König Wilh. ev. 2 122, 10 bz G do. do. St.⸗⸗Pr. 3l 130 506 König. Marien 7 123, 90636 Königszelt. Przll. 1 47,103 G Körbisdorf. 36 ick 360 id ? 3 Kurfürstend⸗ Gs. g, 10a20 Sou, 50a, 60 b; Zauchhammer . 300 95. 50biG do. conv. 300 7,00 bz) G Laurabütte· ö o 8 do pr ult. pri S3 50 bi G Seovosds grube. 15403 kl. Leopoldsball .. 561 90b; G do. do. St. Pr. 11290bz3G Lichterf. Bauver. 11925636 Ludw. Lõwe Co. S853 5096 Loui e Tiefbau c. I 133 163 do ds. St. Br. . Mrł Mar Fbr. 73 00 b; G Mrk.⸗Westf. 8. 130006 Magd. Allg. Gas 44 108, 90 bz do. Baubank 8 do. Bergwerk 23 — do. Straß enb. 9 Marie, cons Bw. 23. — Ii 6d bs G Marien WKotzn. 37 — 51006 Masener Bergb. 9 — S2, 50 bz Msch u Arm Str 19 106 0636 Mech. Wb. Sor. 19 8 Mechernich. Bw. 15 Mend. u. chwrt. do. do. St.- Pr. 9 Mir u. Senest Cl. 5 Möll a SlbSt⸗ P 7 Neue BrlOmnb. 11 Neufdt. Metallw 4 Neurod. Kunst. A. 0 Neuß, Wagenfbr. 3 3 Gas⸗G. ; 58, 233, 7ob; Ndd. Eisw. Bolle 3 100 30712725 b36 do. Jute⸗Svin. 8 — — Nrd Tagerb Br. 14 — 539 00 B do. And. 7 — 1472563 do. pr ult. April
5 . 8 . *
— 18 =
.
.
We- t-
er r- *
S = = — 2 — — 2 3 1
, sl 3 — ö .
ö .
5 — — C — — — — — — — — - —· — — — * * J 9 .
— —— — — — — — — — — —
1
O O Mb. O OQO, t. —
.
ö . 3 22 — 88
8 .
Si, Ge , - m , . . , Oö =, = m. . . . . . . . . . . . d m-, n. . . . . m. MJ
— — — — — —
ö——
6 18 — Q 1—
ö
9. 7
— — — — — — 4
0
19 31 006 1950 bz G 36, 0060
7 3o0bzG 19.506 20,006 12000 310,007 164006 123 756 310. 0066 109400636 7,75 G
68 75 G
40 00 39.506
55. 00R 57, 75 G
940,006 277,006 cv. — — 76 50 8 143 506 85,506 65 1086 39, 75 bz
14004 58, 006 86256 560.256 33, 75 bz 88 256 do. do. ö — 8 i 85 356 2 Fb. 6 — 4 1. 69 506 2 enb. Oo — 4 1.1 300. ö o. do. conv. 55 — 4 1.1 5.90 b Eisenbahn⸗ Stam m⸗ n. Stamm⸗Prior.Aetien. i xt. abr 4 1 363532 1 auchw. Walter 19 — 4 18 1000 8950 lol ibi Dee, =, . = = 2 114 10 Pp oh 104 2531043104 10b; Brãnn Tokalbabn J — 14 1.1 DM., B Schiffb. 0 2661 17 300 — 138.006 Saisbergbabn 2 — 4 14 2007 p. — . 1 — 1.7 600 140.506 1L2561G Lüb. 61 — — 1 111 — — . Fw — * 11 10900 . , He, , =‚‚ n bos rss
35 — Gi=;
?
O — C0 2 — 1 0 00 , Ꝙ0Oπλά—G σλ· .
8 . .
x ö
— — — — — — — — — — — — — — — — — — — —=— — — — — — — — — — — — — — — — — — — — — — — — —— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — * P
W Q , „ — —— — — — —— 8 w G „ — — — — — . J - - QO Q · „ — — — — 2 — 2 -· Q t - - & -= — — d / - — —
— 2
x — — — — — — — — — — — — — — — — — — — — — — — * — — — — — — — * Jö ö ö — a. .
*
V — — 2 3 — C — — — — — 4 — 4 *
S = 0 0, o S ed, e. 17 212
L 6 — — 6 — 6 — — — — — 4
W- DT L/ T R , T, L' „ ' - T - - s- d- -- = *
ö 8
.
ö .
. . .
S —
76
8
2 2 — —
22
.
—1 C61 g= 3 — 8 Dr C,
Q *
rf ff
2 2
wr er er- mer. , ,, , , , . e
i
Kö —
— O Oσ u O .
r , - ß G — * — C . *
JJ
D
e . 187
= — — 2 — — — — — — — — 0 — 226
7
J
10100 u- 0 161 066 ö do. do. con. 0 30 Concordia Brgb. 14 ; . Consolid. ö. 21
10 uοο 106 kl. . Gourl Bergwrl.. 12 600 — — Dannenbaum 10 3. Dan. Selm. Act 13 Plꝰ do bꝛ do. do. St - Pr II 2241, a2 . 1063 De ssauer Sas. 10
86 1 .
— 82 —
— — — — — — — — — — — — — — — — — — — — —
= m - M, or eng
— — — — — — —*
— ö
= O Car D? Ci is Ves
.
1
.
Niederl. 23 Inw. 5 Nienburg. Eifen. 5 Nůürnbg. Brauer. Dranienb. Chem.
1— —·— — ·˖ — ⸗—— ⸗— — — —
n n,
k n i . n . = m = m . m m . . w ö m O . ö . n Y m w m ö m m m = 3 . . . . . . . O, . . = = = m n m e
61
Kw os . = m.
Crefeld Crefeld⸗ Uerdingen Dortm. Gron.⸗· E.
do. p. ult. April Eutin Lüb. St. A. 11 Frankf. e 4
udwy. ö 19 Lũbed B do. p. ult. April
GG 22 8
ö . o
n,, 1. ,,
— w — — 4 — —
— — — — — — — Q — — — . P 2
— * K — — 1 —
* ·— — — 2 2 2 2 3 — — — — — — 2 2 6 26 3
— — 3 . 2
2 — — 2 1 / / / /
72 * 8