5 . 75 Weichselbahn. 5 Jun 100 = 1000 bI p. — — ö 6 — 1 1. 300 r 138 0066 128 Röbl. M. R633 CG de, en, ö * ; . ee er, Mob 2 . 9 pr. vlt. pril 137 ass, . 135 Ri d. ö de. Re. nit pri, ohe, ,,, S6 — 11 111 6 3 is 3b 155 / — nng ; Halii gar) . ö Amsterd. KRotterd 46 oll. I122 506 do. yr. ult lhril 117, . Wet. al Soc, fh, 406 1000 4 k 17 M. ⸗ Fanada Paci 3 — 5 13. 53 657306 do. t. . . 26 383 *r 1060 5 Bali sche (gar) 2 MHM. = Gotthardbahn hy Ilia obi Schweiz. Unignbt, 441 — 4 11 dbb D 1000 9 Done bahn gar) 7 do. pr. ult. April 141 60a, Son, 60 bz do. vr. ult. April : 70, 8a? 10170, 20 bz 1660 3 ñ Jwangor. Dombr. 83 do neue 5M 4 ; ö Westftzil. St - Att. 3 — 41 11 80 Lire p, 10bz 7 125 Rbl. M. —=— Italien. Meridion. 7x 1 *. e, . by kl. f. Deutsche . Hier ute, 7125 Rbl. M. 127, 1096 dg. px. ult. April 127 1M 75a, 40d; Altd.-Colb. 6 4 — 109 90 z 4 Ital. Mittelmeer — 7 12800 - 00 Lire 7 50 bz fl.. Bres] Wrsch. 1 383 2 47 306 . 3000 - 10909 Rbl. ꝓ. 74. 50G 1rf. do. px. ult. April 397 Zöa 5a, 0b] Ort. Gren, .
herr ei. JJ
zo0du lo bl. ꝓ. 4.306 Jur. Syl. ex. Vstb — 1. 200 Fr. ⸗ arienb. Ml. do. t 1065 380 55 G
9 7õa7 4 80 bj do. m. V. 90 91 200 ; ⸗ ö Mcklb. Südb. de. 500 23. 40 6 do. do. St. Pr. 500 . . ; Ostpr.Südb. do.
71, 40G Warschau⸗Wiener . ler 84,106 Wladikawkas Obl. gar.. ol, 906 Zars foeSelo , ,, . Central ⸗ Pacifie 10 Oh Hen, 100,50 bz G S5, lo kl. f. ö 2,40 bz Chicago Surlin . 107, 00 2 i de. 91, 90 bz
1
H gi . . , 58, 23 G her, ö do ö.
,, do. III. 2 5L00 B
do. v9. 5hohet bi G Rail. Oreg u. Nav. Br 103,506 5 Joaquin Valley 96.006 outh. hacif of Californ. 81906 85 Louis S. W. 1 87, 80 B St. Louis u. S. . 103,50 do. do. K St Louis II. Inc.-B. ö i, en, . — Anatolische Eisenbahn . — — do. do. kleine] 625 u. 135 Rbl. M J —— Gotthardbahn h25 u. 125 Rbl. M. 7 00bz , Obl. gar. 3 35.20 bz do. kleine 3 87 506 . Mittelm.⸗Obl.strfr. 4 König Wilh. II. Niederl. 451. do. do. kleine 11. Livorno Florenz Deste de Minas 1000 106 5b. P. —, Portug. Eisenb. 1886 i. C. — 1000 u. 500 ] do. do. 1889 i. C. — 2000-500 60 Sard. Obl. stfr. gar. . II. 4 1000-200 Mar ; do. do. kleine 4 b00 . S5, 75 b Schweiz. Centralb. 1880 4 600 ip. do. do. 1883 4 2500 u. 500 Frs. — — do. do. 1886 ö 2000-500 7.25 b; do. Nordostbahn.. 200 Mer 98, 70 bz B . Eisb.· Hyp. Lit. . 200 Men S7, 606 do. Lit. B. 5 200 Mon 52, 75 bz oi Gold⸗Pr. ere,
*
Mähr. ⸗Schles. Centralb. Desterr. Ung. Staatsb. gar do. do. gar. v. 1874 do. do. v. 1885 do. Ergãnzungsnetz g. do. Chotz. Neus. J. II.
ö. d. Lit. A. ö. n. w. ee
D. N. Llovd (Rost.· Wrn. . 84. 88 * U Magdeburg · n beint Main; ⸗Ludwb. 68 / 69 aar. Mainz⸗Ldwh. 75. 7Ihu. 78ev. do. do. v. 1874 4 do. do. do. do. Meckl. Friedr. . 4 Oberschles. Lit. B. do. Lit. E do. (Nrdschl. Zwab do. Stargard. osen an, . 6 .
ö x3 RR x
Sr —
7 2
56
336
2
Fa D D . 6 86
*
xXS
ö
.
36
Ce —— — W 000 0
3 ————
. —— — ——— —— —— —— — — — — 8 . E R K K & ie & t- K- iè r - K K „ S- de =( = . d d = . = . . . = . O, , e, = . d, O, e e e dae
— 12 — — — — — — — 0 — —
335 . 5
8
Kurt / Kiew 16 h i gr gr. 1000 560 3 . Ru ñ. Gr. Eisb. gar; 1000 5 - do. pr. ult. April 10600 5 ; Ruß. Südwb. gar.
do. do. große 1337 e r ll le.
] ;
33. 88g
165. 6obz G Nordwestb. gar. —— do. do. Sd Pr. ö do. do. Lt. B. (Elbeth.) K ,, 5, 75 sen⸗Priesen ⸗ il Dedenb. Gld.⸗Obl. — — Reichenberg⸗Pardubitz — — do. Gold ⸗Sbl. 101, 90 Sůũdʒsterr. B3. Eomb. ). 102.25 bz do. do. neue.. — do. do. Gold gar ö do. do. (Gold 2 Ung.⸗Gal. Verb.⸗B. gar 100,106 Ungar. , 24 —— do. do Gld.⸗O. . do. Eisenb. Silb. . ö Vorarlberger Sl, loG6 Baltische 100, 206 Brest⸗ 104,106 Groß. 53 Eisenb. gar. — — JIvangor. Dombrowo gar. 451. l, 006 . . S2, 70 b; G Kursk⸗C e n. Asow 3 z 101,606 107.406 Kursk⸗ 2 100, 196 Losowo⸗Sewastoxol . 100, 40 bz Mosco⸗Jaroslaw .... 2 Mosco⸗Kursk 8, 50 bz kl.. Mosco⸗Rjäsan gar. . .. S3, 10 Mosco⸗Smolensk gar.. ben Carl Ludwigb. 1881 S5, 30G do. do. do. 1890 S1, 406 . gar Kaiser Ferdin. , 5. 11 r jãsan⸗Koslow . do. 18874 1.5. 11 ; ( Rjaschk⸗Morezansk gar.. do. gar. 4 1.5. 11 . 2 Rybinsk⸗Bologove. ⸗ nuch Orr ö . S894 1.1.7 ⸗ ; 96, 50 * do. II. Em. 5 914 1.1.7 ; ö Südweftbahn gar.. ... 4 625 u. 135 Rbl. M. = do. do. *. Si Pr. 89 4 1.1.7 . 5 105 Transkaukafische Sbl gar. 3 is . 10 3 u. 125 Rbl. M. 6 Süd⸗ 3 . Kronprinz Rudolfsbahn. 4 1.4. — do. do. kleine is s. 125 Rbl. M. J75,256 kle eine do. (Salz kamr) Gold 4 1.4. 19 100 306 kl.5. Warschau⸗Terespol gar. 5 1.4. 10 1000 u. 100 Rbl. M. 98, 80 bz . 966 gar. h ö,, strfr. . .S. 79,006 do. do. kleine 1.4. 10 100 26 M. 898,90 bz do. do. 18884 e e. str vn 15.11. 8. . a, Wiener 19er 4 1.1.7 26 00 63 do. do. 18904 100 fl. . , , Hieb. Nabrisf⸗ Grenzbahn. 3.9 S. — — ber 4 I. 1. 41 600 bz Wilhelm ˖ Luxembg Bahn ; 500 Frs. S5 50 bz G 137 566 arb. B. Gum. 26 42506 Harkrt. Brůckb. c. ĩ
Wickũler. Rh. . P. S. 62/64 33 e o, s go, 00 bz B Deuts vm Bl. b 5 600 073806 Südd. Bod. 32 65 — — l 2 zei 116, 75G do. St. ⸗Pr. 13
Wiesb. Kron. do. Comm. Obl. 36 I.4. 10 1000-500 35 obs B Disconto · Comm 11 8 600 1585 7äbz Ungar. Fredit⸗ Gt 1 93 w Anilin⸗Act. Ges. 14
een, und n,, , ,,, Schlef. Bodenerd. 5 versch. 00 -= 1505 oe er ulte April. 1588, Gon S5, 40135 75a g0 b;. do pr. ult. April e — JI. Gf. Bauausf. 341. ö gi 6GobzG do. Ber ert do. 7 ö. J doe do. nz. 116 ah versch. öosg = 361 1h, Hoc Dortm. Bank V. 8 6 360 sidz oh VB. Hmb. So dd 1 9 C— — bler rtl Cem G6 1 bd Harz rh, G, ed ST. Stuge iu M do. do. . ver odd öh 100,306 Dresdener Bank 160 7 600 140,75 bz . Comm. -B. 10 P. — — nie sert b ; 35 1. 4 55 G do. do. ult April 14 1.1.7 3000-200953, go do. pr. ult. Apris 149 10a a os 4G 73alũ 4166 Do. Dige - Ban 39 2 ö Allg. Electr ⸗ Gs. 41. 131.7363 ö Mschfbr. 3 11.4. 10 5000 - 209 93,906 Dresdener Bk.⸗V. 8 107,25 b G Weimar. Bank ev. 1 108, 1368 . Cnt. Guan. 34 1. t 139 006 D arzer Eisenw. c. 0 1. obo = 590 =. — do. Cr. A. f. Ju. . 12 — — Westfälische Bank 646 53 107,606 do. pr. ult. April. . 3 20a l38. 99bz do. St. Pr. 3 1141.7 356 - 150 105. 06 Essen. Cred. Anst. 120906 Wien. Bankverein 8 Aplerbeck Steink. 26 41.11 124,75 bz G ein Lehm . ö. JI. zo60 – 200 . 5obz c; Geraer Bank . 57, 0083 G do. pr. ult. April Archimedes 5 4 iooo So- emmoor rtf. G do. 300 1098 20 do. Do. rS 1156 4 i. 7 00-2000 b Geraer Hnd u. Cr. . Wiener Unionban 81 7 — Arenbg. Bergbau — 414 1500 410506 Herbrand ö 3 4 do. 3000-300 57, 10 bz 6G Südd. Bod. Cred. 4 ö. rsch. 2000 - 100101, 80bz G Goth. Grnder⸗B. S8, 50 bi G do. pr. ult. April ; Barop Walzw. . 117 100 65,256 Hibern. Bgw 19 124
do. 000 = 300607, 20b3G do. do. r i. 4. 6 ZM -= Io 6, Sobz & do neue 40060 984.106 Württ. Bk.⸗Anst. IJ 63 8686 2 — Bartz, es 41.1 80 096 do. pr. ult. .
ö 000 -= 300 92. 00b3 G do. Privatbk. 13.560 b3 G do. Vereinsban 7. 63 600 125,75b36 Baug. Br Neust. 41.4 8 00bz G . Mhl. 189 2
101,256 Bank⸗Acetien. 6 Comm. B. los 25 63G 8e. ö 34111. 129 006 öchst. Farbwrr 2; 1
—ᷣ 83 2 D 3 S
285 E S*
33 3
8
SOD d Oo Ce Gr e e
de — D
R
P &
— — we, , .
. . ho0 M, Fos ooh 1000 Warsch . Veregyol . xüttich . imburg. ; 500 rignitzer 300 *. J. 1660 ö. 2. ö . Luxemb. Pr Hnr. 21 1. doo Fr. H . do. 33 26356 1000 5 . . 6 . Ayri 216 30 Xn n sobz do. pr. ult April ö Weim. Gera do. ** 6 60 bz . 1 kö as ,, Jö 6 esto w k. G. J. 8. ; 113,20 bi Eisenbahn · r. Actien und Obligationen 1. . Judustrie· Aetien. * berf. Farbenfb. 1810 b36 = 1 1ꝗ4 160 S9. 106 gr. d Tr, Seuge un. 1099 2566 e n. Syn. ö , . * Balle d. 6 f, , == 1005 10G crirwerde in went. fur 18uosa1 ref. 1821.03 angegeben Gichweiler Brgw. S4 00bzG ass. Ses. Con. 3 — 4 1414 5300 7, 006 , v. 1896 117 1000 - iöMoοiol oßz . ; K Zins⸗ Stuce zu Flöther Masch. 20, 00 aucksch Masch. 3 = ** 5 1000 —— 1099 . pie werde ore isn son gi , n. . Gut tn 66. o kz G bön Bw Tat. . 5 7 500 B89 30bzG Bank · Actien.
2 — — — — d 8 . iir
R L — — = — .
8 **
2
2 — — — —— — — Q —
2
* GR R
—
12
— — — — —= — — 2 — — —— — = 2—— —— 2 —
— O O de de de S.
23 ö Gen
S8.
Weimar⸗Geraer . Werrabahn 1889 - 865 Wismar⸗Carow
me m nb gar.
Boh Nordb. Gold⸗Obl. Bus. . (Gold) bl. , 24 ;
3 . or -= e =- , -=. 8 22 — Q — —
2
T Ib o R. Vou. iM οπυẽ ann 5 — 41 Ii 360 BId5G rauftãdt. 2 ö 72 900b G do. abgest. 10 boo 1904 0οbiB Dio. are 180 13e 86. 8. Star .- 10200 405 ½S½ S4 40b36 . . ̃ — 1.10 . 75,26 bz G reund Masch.
408 6 . 1.10 1000 3055,50 B rister & Rohm. .
1000 ge. , 11 600 Ee 256 Gaggenau 28
2500 u. Vo Lire 55, I5 bz 110 600 siI0GMQοbũ;)B Gelsenkrch. Bgm.
300 gire 608 . 116 1000 64. 35G do. pr. ull Aprii
500 Lire 84 Sobre 1. 10 1so0 3c l 10 75b3G Gg. Mar. ütte
1, fl. Holl ; andre Wb. 110 560 i335 Ho5ßzG do. eine
. Holl. ; Jtorddenr che 110 1000 31 ο6 do. Stamm · Pr
S00 Frs. ; ö nh. abg. 110 300 300, 900b Gk. f do. kleine
3000-500 . A i r lag 1g ae, G Germ. Vorz· Act
2000 u. 400 . 2 oönbS 140 300 700 bjB Gerreshm. Glsh.
2000 u. 400 0 . 1.9 roco / Zoo M 566 Giesel. Pril · Sm
. . . . r . 9 9 .
. er 4, auzig. Zucke
oo d . ö ,.
1900 Nnion Gratw 104 106 do. Maschinenf. .
6 Frs. Vereins conv. 92, 75 b G Greyr iner Werke
9 Frs. do. St Pr. 19 00b3G Gr. Brl. Pfobhn.
, 2 Victoria. 108, 006 Grusonwerk;
So0 Frs. Hamb. Amk Pckt.
. Bergische· 5 60G , ,,
; w Dortmunder ? . ambg. Strsnb.
ö *. dire od a0 G Fortm. Löw. 145, 006 . Bg. StPr. * 4. in 4 do. Union do. Maschnfb. ev.
Poll. 3 1 ob; do. do. Et.⸗ Pr. 4
127, 75 G do. do. Litt. B. 6
1000 . . Düss. pee No 6h bz an. Dmpfsch. 6
G0 . .
.
217,006 Pietschm., Musik 10 79, 80 bz lui Stent b 25 40 00b3G do. do. St. Pr. 26 2 132 506 G . Spinner. ö 133, 25a 132, 50a, 90 bz eßspanfabrik 7s oMobz GG; Ravensb. Cre. J 75õ, 00 bz G Rednh. S. S Lt 0 95, 00bz . Bm. 75 —— Rhein. Anthracit. 16? Sl, 00bz G Rhein. Sthlwrk. 11 .
1000 145,006 o, n K , cf, s gie ben, d nt n, , . . ö Pos. Sprit. Bk. 417. — 16060 6 . Leihh. cx. S 6 4 1.1 400 92 0036 gh 6 ealcreditbank 94 1.1 9 3,80 ebz G n. hö Rhn.Westf. Bk. 1 5353099 45, bz G 80 . Schwrzb. BGO /o 2 41 ( K f v3 ͤ Vereinsbk. Berl 4 fr. — — ö Origationer undattrience Geseuschateer. Si 35 bi6 ai t n so sr ss . 30 00 S6 Hor3B. Htsch. Aiedb. . 106,506 Dortm. . aug. 150 00 bz G e n e Br. 5 150,00 Portl Cm. 4 150, 006 Königsb. Pfrdb. 105 5 f. S640 bz G Ruff. Maschinfabr. 6 JI. . 25 u Liquidation besindliche Gesellschaften. esd, , Fu Lia 9. ĩ
153 19636 . Bauges. f. Mittelwohnung. 300 p92. 106
3 8 . In Liquidation getretene Gesellschaften werden france Zinnen 125,50 gehant elt; ist Juüchahlung erfolgt, so Dedeutet der Cars * pi. Sta.
s / 3 3 3 6 8 2 2 . = 8 1
288 ,,
D
— do O OFK OO
5 S — — — 2 — 2 — — —
r w . . ,
2
e, . . A — —— —— * *
SD 6. 0
ö D882
J
8 K—
.
er,, /
—OoO— = — 8 2
Dux Prag ö. 3
do. k Westb. Gold strt do. do. stryfl. do. do. strfr. 90 Fran Josefb. Silber⸗Pr. Fünfkirchen⸗Bares gar.
22220222 e . m . . . 9 6 w m .
100,806 Riebeck Montnw. I5 33,50 b3 G Rositz. Brnk. W. — 70806 do. Zuckerfabr. 128, 7563 G Sächs. Kammg. 3 152,25 bzG do. do Vorz. Act. 6 125,006 do. Stickmasch. 5 1506 Sächs. Thür. Brk. 227 00bz G; do. do. St. Pr. 3 111.55 bz 6 do. Wbst. Febr. 113 118,25 bz Saline Saljung. 66 118 00bz Sc fer & Walk. 5 103, 756 . Gruben 6 77 bbs n F. 198 ö gb Zint 18 135 zo; 6 do. do. St. Pr 18 10275bzG do. Portl-Emtf. 193 , . 250, o. Lein Kramstg ; 25 bz ö Id öbz G. Schulz Knaudt 134 — 1 1. Ii h . Judustrie · Aictien. 147,506 Seck, Muhlenb. Je. . 1 — — (Dividende ist event. ar 1880 91 resp. für 1891/3 angegebe- 1200 6006 92600bzG Siemen, Glash. 1 — ö 146, 00bz G . ö 3 36. Sns/ tt zu * go 46, b: G. Srinn id Sohn 35 — 1 1 =. k Tha 16, Hon, 75 bz Spinn Renn udo 66 — 4 1. 93,50 bz G Aachen · ngen 9 600 13225 bz3G Stadtber Hütte 10 214 ; 11 Oobz G do. conv. O 300 7,80 Staßf. Chem. Fb. 383 . ö Alfeld Gronau 10 366 B66 23 bz Si. Brd. rtl. E. 5 ö . 5460 Allg. Saͤuferbau. 5 1000 38,75 Stett. Ch Didier 36 — 4 1. 96 Anhalt. Kohlenw. ö 500 94,506 do. n Dampf C. 4 — 4 1. 750 8 Annener Ghst. eh. 8 1000 118 6063 G do. Straßenbhn. 2 — 4 1. 1 i000 Soo Aszean., Chem. ev. 600 119 00bzG do. Vulkan B. 8 — 1 ; 1. . Dr ef City ev. 119.254, 304, 254, 40b do. do. St. Pr. 8 1 ö 27,306 St. Pr. 1000 153, 50G Stolberger Zink . — 41. ö. 30 bi G ö. Ostend. . do. St. Pr. 8 6 11. 110, 256 Berliner Adquar. 1 og Thale Eis. St. Pꝓ. 9 — io iobz; do. Cementbau 8 13 906 6 Thüringer Salln 69. 25 bʒ G do. Cichorienfb. 42, 30 bz do. Ndl. u. St. J. 74,256 do. Lucknw. Wll. — Titel, Kunsttöpf. S5 Oo bz G. Sentk. Vorz Act. 57 00bz G nion, Chem. Fb. lic, gbr; Birken. aum. S2 00bi & A. d. Lind. Bauv. 13, 106 Brn jchw. Pferdb. ; 76256 Bresl. Br. Wies. ö 15337568zG Brodfabrik. 114.7566 ] Carol. Bck. Sffl 7 418,256 Centr. 2 f. F. 4 121.5036 Chemnitz Vaug. ö 94 306 do. Färb Körn 119,256 Contin.⸗ uf. 92,00 bz G Cröllwtz. Vap , ey 3 92, 75 G Teer er bali? 113.50 Pt ndl G d S. P. 39, 25 G do. Verein. Petrl. 58.253 G do. do. St. Pr. 118, 0GetbzB Eilenburg. Kattn. 83 506 Eppendorf Ind.. 92,25 b G Faeonschm.
.
—
. r . r . . m 6
. J . .
ü ö
, .
,,
— 22 —
i
—— —— 8 —— m . . . . . . . m 8 w w 2
kö = = L K r , m = = . , , , = . COO
,
2 C — - — — S 2
n m m w m 6 m .
*
* C0
1 82 1 — 0
.
1 *.
J
n= 3 G R . = 6 3 6 2 . m ö m
,
E 2 8 5
Kö
J
102
1
. w 5 . .
Inh. ⸗ De . Pfdbr. * 55 * 7 3000 — 2001101, 75 bz ö. . Braunschw⸗Hann. 4 versch. O00 -= 2001100, 70 Bz o. 1. do. do. 31 117 S000 - 200 92,25 B Sta Rn. y Cl do. do. xz. 110 300 112, 10bz do. do. rz. 110
e =
102 806 127 59636 133 066
1
1
11 —
3 8 — D
.
=
221
7, 00G 121,006 148,006 71,606 148, 90 b 3G 63,90 bz 110.0083 27, 256 195,B506
= Disch. Grd Sin versch zoo 100 1613638 (Ginstermin 1. 1. zu *, ausgenommen Reichsbant: 3n, . 1.1. Hamb. Hyp - Bank IS u. Jõo i 6 o G Obligationen von Banken. ais. Wil 5 JL.I0 6 G06 Hörderhütte ulte 5 — ö. 2 z ö. ; . H ee = i 1, . 2. ant a. 1.3) . . 1 i Bank. f. Oriental. Eisenb. 44 1.1.7 8,506 , . b 41141 a g 9 . ö Rö . Dtsch. Hvpb. IJ. I.. versch. 5 iv. vro 1800 1801 Stick zu ternat. B. Br 193 00 bligationen andn ieller Gesellschaften. do. Il. Thierg. 1141 ol 008 o. St. Pr. 9 — do. do. 4 1.1.7 5000-200101, 60b36 Aach. Dise. j. abg. 59 6 1000 101, s8oG Köln. Wechslerbk. 95, 50 G 266 8.5. 3 2. Stuct . schat Brl. . 1.4 206256 . Werenb. Ia — do. do. cv. 14. 10 300 101,606 Allg. D. Hand. G. 6 47 1909090 535, 106 Rönigsb. Ver Bt. oh 657 66 Allg. El. G. cz. 100 1.4. 10 1000 500907703 do. Anh. Mas 41.7 125,135 üttenh. Spinn. 4 do. do. 4. 10 1000-200 353,806 Amsterdam. Bank 85 00 fl. holl. 156,006 Leipziger Bank.. 100 - 750 i326. 50G Anilin⸗Fab. rz. 105) . 15 500 io 236 do. Baz. A. . 41.4 188,606 86 Bergwerk 19 4. 3930 69) zs gs ẽ Anglo⸗Dtsch. Bt. 6 5 309 — — Leipz. Credit⸗ Anst. 2 300 162. het. bz G Berl. Hot. G. Part. . — do. Eh. Bau⸗V 84 1.1 146, So bz G nowrazl Steins 0 4. Antw. Centralbnk. ö Lüb Comm Bk ev. 7 ĩ 17,106 do. do. . do. Charl. of 41.1 53, 196 Int. Baug. Et or 8 .
2
E=
*
D
D S & O G C0 0 & O O O0
—
82
30,70 b G Veloce, Il Dyfg. 117,00 . . — — er. Sn r. 131256 Viet. Speich. G. 29, 66 Voigt u. Winde. 11h, 75 bz G Volpi u. Schlüt. 93k, do Vorw. Biel. Sp. 7 hö 00bz G Wester. Cns. Alk. 11256 Westf. Drht. Ind. J. do. Union S.. P. 133,25 bz G Wiede Dampfm. 19,60 bz Wilhelmshütte 39 oo bz G Witt. Gußsthlw. 126. 560bzG Wrede, Mälz. C. 169 80 bzęG Wurmrevier . , . 4 136 oB ö 385 ellft Fb. Widb i5 - 4 36 002 . 1701 bz Berichtigung. (Amtliche Curse) Gestern: de; gon, S3 00bz G Wechsel 9 . 3 Mon. 20,345 B. gr. Ws h. 112. 50bz G Gumf. Schwanitz 112.00 Hagen. Gußst. ev. n,, , jo i 3 oe bj k. ö
to C- 1M [.-
D
1. . 1 —
Io I0bʒ Badische Bank ev. Surembrg Bank . 3 IlI37,90et. bz B Berl. Neust. 105) 105, 906 do. Elect. Werke 41.7 142,106 Jeserich, As pb hlt. 5 103,506 do. Gub. utfbr. — 141 105 00bz3G Kaliw., Aschersl. 10 103,206 Bkl. f. 8e Solz ⸗ ompt. 54 1.1 6 00 bz B Rapler Raschin. 12 ö i gie 41.1 115,50 bz G Kattowitz. Brgw. lg . mm G. abg. 1 14 36 006 Kaufm. mnftdrck. 2 do. Jutespinnerei 4 79, 196 Kette, Dpf. Elbsch 3 do. a,,, Sd, 80 bz Kevling u Thom. 7 do. do. St. Pr 13,25 bz Röhlmnn. Stärke 14 do. Masch. au 2364009636 Köln. Bergw. 20 do. Neuend. Sp. 7, 00bz G. Köln⸗Müsen. B. 95 do. Pappenfabr. 4 0O0et. bz G do. do. conv. 3 do. Wilm Terr. 14700 bzG König Wilh. ev. 25 2 . uo l & zo bz kl. Berzelius Brgw. 122,10 bz G do. do. St. Pr. 3 6 2000-100 lol 50 B kl. f. Bielefeld. Masch. 131, 75 G König. Marienh. 000-5 Bis marckhũůtte 125 00 b36 Königszelt. Hel i — Hö o ob tl f. Boch Bgw. Vʒ. C. 47, 00bzG Körbisdorf. Zuck Bochum. Gußst. 14.7.. 120, 75 bz Kurfürstend. 67. — — do. pr. ult. . 21 30a 121221. 60420, 10a, 73 bz Lauchhammer... 73 — Bonif. Ver. B izt 34 1. 36. 1I0bz G do. eonv. 3 = . 41. oobz B Laurahütte .. 8 — Brschweig Kzeoßl. ; 141. o, M0bz G bor pr ult. Aprii 111, soi da. St Fr. 58 5 11. S4 00 bz G Hebo grf be. 2 — 4 do. Jute⸗Spin. ö 1. 300 115,256 deopoldehall . Bredower Zucker 4 147 61.30 bz G do. do. St. Pr. Breest u. Co. Wll. 11 — 141 112,506 Lichterf. Bauver. Bresl. W.. Linke lx — 4 14 15100bz G Ludw. Löwe &Co. Bresl. Del fabrik. 19 ö. * 1.6 S5, 006 douise Tiefbau ev. do. k 6H — 4 1.1 13399 do do. St.- Pr. Brüxer Kohlen. 8 58 4 1.1 28756 Mrk. Masch. Zbr. Butke C Co. Met. 10 14 100 745603; Mrk.⸗-Westf. Bw. 3 Casfel Federstahl J. 414 1 12060 G Magd. Allg. Das Chemn. Werkzg. 17 108, 70 bz ö Baubant Commern. Bgw. 3 41.1 k Bergwerk 2: do. do. conv. 0 41. 15 00bz G 36 Stra ßenb. 160 75G fl. Concordia Brgb. 14 4 1.1 S0 50 bz Marie, cons. Bw. 101. 606 Consolid. ö. 41.7 1452063 Marienb.. Rotzn. 1009 uod 10 „06 kl.. Courl Bergwrk. . 1 34 11.1 50 50bzG Ma ssener Bergb. Dannenbaum. . ö 82. 00bi G Msch u Arm Str , Act. 13 106 368 Mech. . Sor. 0 * 300 , sorgobi . do. P. ult. Aprii 4 i , Het. C2 h Def er . . . 600 46 'i, oet. bi do. St. Pr. Lt. A.B ö W fl. ö. Deutsche Bauges. 75 90 b; G do. do. St.⸗ . ehe w 2 bi Gal. Carl. B gat 1 — 4 1.1. ( 6G. M. H . do. Jute⸗Spin. i dobrc;. Mir n. Geneñ . , . ,. z de. Dice ge s, e e , e . do. Thonrshren 1 1 669 6e 8 Rene Vr Omnk. gn . 18.60 b5 & daschau⸗ Oderberg ö 5. — Donnersm. Hütte 75, 35 G Neufdt. Metall w. 300 4 4 80 brG. Kronpr. Rud. gar. — 4*1.1. S. ? , Gn, , G ier rod Kunft. l. i, bor, rs b] Temberg⸗ Czernow 41.5. 26. BVoꝛtm Un M6306 . ee Wag enfhr. und Stamm⸗Prior. Actien. Dest. Ung. Stsb. 4 1. ö . do. St. Ir Tit. 2 147 4 . Joie Gas. &
200 fl. S. — do. p. ult. April 123. 502, 90 bi lbs ns B ch go, Sten ehe d = 6 mn! , gr, . K .
*
1 —
. 3 Ref Rhin W. ep. 10M oo Manbch Bank. 3. 6
1. Io oc Boch. Snßst. oz) 11.1.7 1500-75 — B. f. Eprit u. Prod. 63, 40 bz G He . Priv. B. 6 v
104,106 Buder. Eisw. (102) 121, 19bzG Centr. Sot. (110) 4 ö eff. Gas 05) — Don. Dmpfsch. vd? 10400636 do. von 1886 98, 00 Donnersmarckh. Drtm. Union ( ö 300 16? 26 bz Elberf. Farb. ¶ 05 115,80. AI 16, 75a, 25 b; Erdmannsd Spin. Erin, Gewerksch. ; 13560 bz G . Röm (55
ter- te .-
do. Mckll. su] 9 do. ; do. 4 u. Bhf.
D 8
ze 3000 100 Io bz G Barmer Bankver. 107,306 Maklerbank . ö. ᷣ̃3. 4,0096 Baseler Bankver. Fr. — — Mecklenb. B. i0ᷣ / 14 100,70 bz G Barer. . — — Meckll Ovp Bank 4 ; 127 50663 Berg. Mãärk. Bnk. 118,806 Mein. Sp. B. HMM, Nordd. Grder. ev. 4 300 101, 10636 Brg. Mk. Ind. Gi. Mitteld. Creditbk. Nürnb. Vereinsbk. 1 versch. 1000 - 100101 bb; B Berfiner Bank V 1. . 1.
0
92 5690 S8 oo0bz G 194 006 19.3036 36,0906
& r F KLLBFKE d,
— —
. , , , , , .
.
O CO —
8
. ö . O0 w w w m m 4 1.
*
K
102 30636 do. pr. ult. April
. COO O — C
. = m m . = . . . . . . . . w m B 8 . w m
O = 00A, Q σω&σ&—«fb“ . . . . . D . . . . m m w .
.
i. k 2000-100 gb 6h bz G do. , . 131.606 Nat. ⸗B. f. Dtschl. om. Hpb. I. xz. 120 5 3000-150 do. Handelzgef. 97 77 1000 u. Soli 40 bi do. pr. ult. April do. Lz. 1004 300 - 160 — do. pr. ult. April ah her. 41,340, 50a, 7b; Niedersächs. Bank do. conv. x3. 100 4 . do. Makler Ver. 11 10 1000 127.9096336 Norddeutsche Bk. do. III. IV. neue 4 * do. Prod. u. Snd. — — 300 fis, i356 Nordd. Srundered. Sl 0b G r 6. .
do. V. VI neue 4 Börs. Handel -V. 135 11 600 135,806 Dberlausitzer 3 —— Amer. Pckf do conv. I. 1993 Braunschw. Bank 3060 IiIG5, S5 bz Sesterr. Credit. 7 160 fl. P.. ö i de Prß. Bderd. x3. 110 ö. Creditbank . 300 109, 90bzG do. pr. ult. le ri 1673162, Tön Son, bob; . 105 III. I. II. rj. 1990 o. Dann. Hyp 6h00 106, 90 bi do. dãnderb. abg. 6 ; ibernia Bergmh
IV. cz. 115 gan Bk. Mrkst. 1000 102,506 Qldenbg Sp. dt. 14 Ilse Bergb. tz. 102
, , n ,, rs.
Kö
83 M O — 1 M 2
S8 .
k S 8.
dr iet e = r
- — — —— — — ———— ——— — 22D 2 — — — — — — — ⸗— —
—
1
K—
D O O O CM . — —
.
—
ter-
22 w 22
r 8 2
161.256 129 0063 G 310,006 103 5066 7,75 G
68, 75G
10006 39,506 55 00 b B S8, 006
8 G
.
1
X. T3. 11 Bresl. Disc. Bnk. 600 93, 1063G Ssnabrůcker Bank 8 Kali⸗Wk, ischersf. 600 zr bc Oftfries. Bk. 600 7 v. Kramsta .. 500 Fr. Petersh⸗ Dise. B. 16 Laurahütte Part. 300 Iod SoG do. Intern. Bk. 12, 1 w Louise Tiefb. (166) 300 H4,25b3G Pomm. Hyp.⸗Bk. f. 5 1920636 Loewe u. Co. 99) 450 Posener Provinz . 9 102, 0 G Möll. C Hollb. 105 Dan f He gen, 1500 reuß. Bodenered. 7 124,75 bz G Naphta (Nobel). Darmstädt. Bank
E= = ö
II. Ill. I. 1 do. Wechslerbk. Brüsseler Banln . Chemn. Bank⸗V
Coburg. gran
Dänische Lom. ⸗B.
9
te t — M 1 — 2 82
**
r Go br G eff Rhein. Bw
ö. 6 ö 500 S250 bz nig Wi i1ooo goo 239, 00bz G Rönigsb. Masch. 76. 50bz G Königsb. Pfdbhn. — 115. 10b3 G 6 . e . ö 4 506 i ö ö! angens. Tuchf. ev
. Nichtamtliche Curse e e, 3 3 006 . Fonds und Pfandbriefe. ki in. 26 . r. go oog di, 33. *. Scr . af. I , 7 6566 , GQAttenger St.. it, d, ,. . 1 0 . , wan nner ds, , ig b öh s r n . 5 . . . 39 do. 3 3 1 i hon 6 * 65 Duisburger do. 3 . , ! r g e, 6 . ö. ö 6. , . gg 20 06 annbeimer do. 1653 Möbeltrges. neue 39,00 bz 1 ö lor * bs Hg n glb. Stet goss
MY do. do. 4 10 Stralsunder do. 4 Münch. Brauh. c. 3656606 do. do. Vorz. Act. . 3 600 / 1000 8 386. 256
. Weimarische do. 3 ,,, Inw. 300 60 106 Nienburg. Eisen. 8 33,75 B
75 Wiesbaden do. 5 ; 338 53. n r ⸗ ö . ' 245,006 8. . uk. . 4 2 i. ö . do. do. St. . 8
293 ein. do. uk 1900] . , . Be nn, nnn r . Doo Fr. ; 2 ö. kö i. Desterr.⸗ ng. Bt. 10 sooo / 100 fl. R. 86. O00 z 3 Strahenb. . ge. obi
666 do. do. conv. 1000 191,2 3 K, n. Stamm⸗Prior.“ Actien. Rath. Opt. Fabr.
3 . ö e, , , e, g,.
2 104, 25 bj Brin e an ö — 4 1 . K
8 , rd . ergbahn 2 — 4 . . ö 2256 Vaul. . 5 43 * * door — ie v
22 . . .
162
re-
—
8 —
D*
SG, d O , , , ,.
w
—— *. —— 22
1 3 111
do. ioo rn b. 1900
k
2
2
x Yöõofl.südd. r. Gtr. Bod. 6 /o 10. 153, 90 bzG Nolte⸗Gas th ö . do gr. ult. pril . 6. Act Bk. 69 120236 . iss O 5000 - 100 B dobi f. Mk. A. angm. 9 51 19090 3s, 70 bz V. A. G. 25/8 ö 103, 090b 6 Oberschl. Cisb. 105 6. pr. ult. I f 134 0nd, 1b g0bz 6 . 8361441 105 00 do. E. J. C. H. (100) Drmst. k * 5 3 . Imm. B. St. 15 5 276,506 2 ö .
2828 1 —
8 K ///
2
or- er- et- 23 . *
er
do. do. div. S
3
versch. S000 — z0oliol h0bz G Dessauer Landesb. 9 eichsbank 38,81 149,90 z ker Gruben do. 00 3 versch. 3000-200 94, S6b; ð Deutsche Bank. ! eb obs Rostocker Bank t 600 65,006 rs r . Pr. Hpot. A. c 6 47 1.4. 10 5000-100 100. 366 do. vr. ult. . al 60416025 bz Russ. B. f. ausw. S. ] 250 Rbl. P. 65, 090 bz Solday · Obligat. ᷣ do. do. 4 ver oo = 100101 65909bzG Dt. Eff. Dahn ooo 0 112,256 do. vr. ult. April —— Tiele⸗Winkler . 4 do. do. 34 versch. 000 — 19003736 Dt. , 119 306 Sãchsische Bak. 6 — 600 111538063 . 5 is vp Pfbr. o 4 versch. 3600 = 100 101,23 Stsch Grun dschbt. 69 6 116 256 Scha nfft. BV. 5 — 456 os ob; G;. Woestf. Grbr. P. S. 5 do. Ser 62 - 64 4 1.4. 16 l 101,806 Dt. Syp.· Bk. hy / 5 115, 106 Schlesisch. Bk. V. 5 3000 - 300 109,75 b3 Bklf Zoologisch .
Dentsche Eisenbahn⸗Stamm⸗Actien. Marienb. Mlawka x. ult. April 57, 10a57,40bz 1 Dux⸗Bodenbach 124 — 41 8 PHNE4a2, 7h b gi e s,, dr. ie . 1 rer , iltd . Colberg. 500 28 ob: do. P. ult. ri Altenburg⸗Zeitz.. 300 185.098 Calli .
Crefeld 500 4 97,75 b; G Stargard ⸗ Pofen Crefeld⸗ e gen K Weimar⸗ Sera Dortm. Gron. ⸗ E 101, 80 bz G Werrabahn ö 60a102,00 B do. v. ult. April
45,1063 AVusläudische Eisenbahn⸗ 78, 60 b Albrechtsbahn. 1
2
k
— = — —
— —— .
ö
.
. D . . . . . . m w
— — R R 4 6 2 35 9 6 4 4 4 6 x - — — —— — — — 2 —
— — —— —
. — ,
w- or-
i
/
do. P. ult. April Cutin Lũb. St. A. . Güterbhn. u
C m.
600 588756 1000 39.506 150 S k
— n m = **
— — — — — x w — — 1 K H
lberst· Blankb. 16l. 16 ,,,, ö . . 2326083 . . d. Bau⸗ es. dwh . J ö 22,6063 Böhmische Nordb. 59 150 fl. P. Jli08, 25 bz do. v. ult. April 6,9027 7, l9 b He gh me. e,, .
5 5 5 2 8 ; dibed B 146 60h do. p. ult. Ipril — . Nordmesth. 5 1.1.71 ö Si. Drht:· Ind. ö ö 8s 3b do. Aord 1 Tr ult. Aip 16 1
—
er-
1 11
do. p. ult. April, 46, (C0147, 20al 47, 00bz 3 West bahn 71 — 5711. 1.7 200 fl. 5. W. — — v. ult. April S9, 25 bz ö
de, do, nen, . 61 dg hoi p alt. pri ö ä. Kiba, sr = e i , oo n g, kö 373 Hä 7 Hain · Spdwigsß,. 4 — 4 11 660 i hn gejc er B. 101 — 4 11] 200 f. P. 186 5306 do. p. ult. April 3. lion os ib 6 . de v. ult. April 13200114206] do. p. ult. Ari 19 zu. hh e 75 b; Raab. Dedenhurg öh: do. vx. uit. pril ö 736 . e n 10 . Marienb Mlawka 1 600 1M BGI 5506 CGsatal.- Aran. 8 — 6 IJ. 7] 200 f. G. fo. S0 Reichenb. . — 3 1 2600 . fro 25h; S0 k ,snß bi B] Dberschl. Ebm
r . . ö m . m 6 m
28 KJ
* 6 * . * * * * * * 4 * 2 ö ö * h * . r /
— 2 — —— — — — — 2 2— C — — — —
111 n .