— — ääKi— 1 — 1 749 11111 — doo Fr. e n VBeichselbahn . — so ua iooο - 100ꝶντbI. ..- . 6, — 4 11. S0 . . rn. 2,0 Qa . 85 Sol. , 6 — 4 11 o00 Fr 116. 73h ö. Ps Zob⸗ Amsterd⸗ Rotterd. 45 — ⸗ 1000 fl. holl. . . vr. 122 . * ; . 116, 70 ν 7116, 25 bi r 6h aner, Penne, , = , ü. ö,, , . n . ö Gotthard , sr — 1 r. . da. pr uit. Ari . di , os 99 10h ü, br l s K al 40 25b; ehh giert, zi — a1 1 1 80 Lire P 66 ; H x. 1 — 9 . It lien n , — 1 . kl. f Deutsche 6 rn, 1. 135 Rbi M. 127, 806 do. pr. ult. April 59 Son 22, 1HiM7I,A7ba, 0b; Altd. Colb. 24 9 153 — 141 10 0063 B — Ital. Mittelmeer — oo wire sod H bi Vfl 5. Bresl Wrsch. 15106 1008 3000 - 1090RbI. P. Lp, 20bz rf. do. px. ult. April g2 Mah 7zet a 95 b; Drt. Gron. 113 10 1005 5 . — 1.7 3000uloοäRblI. P. 5, 20 bz Jur. Spl. ex. Wstb. — 1 q . n,. 1660 5 vor enn i 75 h do. m Rö si 4 — 141. . Nclb. Sudb. de. 23 106 1660 3 . lo 1opo u 1900. .Mo, 10b3B do. do. St ⸗ Pr. — 14 1. . Dstpr Südb. do. los 306 109005 9, 10bz B důũttich . dSimburß . O4 — ᷓ Prignitzer 1000 8 o. de. a ener ; , Luxremb. Pr Hnr. 27 1 1.1. d Saalbahn . ö. rj n 26, 25a, lob; I do. pr. ult. Myril Weim. Gera do. K e , . ; X iX Sb SS 35 G Tf Fd d R iI Sb Fp, 10h; G 1000 8 storff Salzw. 26 1 18, ; G.. Car. S. 1 — 4 1.4 100 1612738 Eisenbahn⸗ Brior. ⸗Actien und Obligationen

loch 360 , . 36 5 ü 1 Ubbo sdb

ö ; — ; erf. Farhenfb. . 187.5063 G Cem. 8 14111 39 r 8 *I, Seer u,.

6 J! 6 e, n, . Erdmnnsd. Syn. h 4 8 ri eg S8, 10bz G . ; 56 53 4 1.1 i690 300 83506 Spring. Valley O. S 1.17 10060 2 — — 1666 =. ꝛ cowrere iz went. fie 18cm resr. 18e ses angegeben), ggschweil er Brgw. . 2 75 bz G Ves⸗ ; 2 1414 306 5766636 Werrabachn v. iss 4 1.1 100 - 10. -

ö h 6 — 4 13 1000 — — ö 5 — ee wre les den sr e, re n . ö . Bw . — 65 17 600 88. 50bz Bank⸗Aetien.

J. 1 I. I. 1 Iod - Soo f. Soll. LI 3600 Ba2756G raustädt. Zucker 0 — 4 1.9 i0οο / ςmτιοobi G ü abgest. 6 1.7 600 103 50b3B Dio. pro 1800 1831 gf. 8. T. Stu dce ju 1 tis . ud, f . . , e. i i 1000 es, g, Erh, But, ss st rt r I. I. 1. I. I. 4 ).

l

& R R KL K K Gm iãe & L e- ie K - K K =- &= — & - L- e & & -= - - - - - - - , & - = =. O, O, Oe See Oe Oe

8 Warschau⸗Wiener. 84, 10 b G Wladikawkas Obl. . S2, 006 Zarskoe⸗Selo , ,, F . al⸗Pacisic rz

10,006 rz. 1896 5 100. 30et. bz G *. rz. 1897 Söäbö B;, do. Ki. 1556 ö do br kl. f. do. rz. IgS35 2,006 , , ö. 106,906 Denver ⸗Rio Grande. kö Illinois⸗Central Kansas⸗Midland Manitoba (St. . Northern⸗Pacific I.

dg. . .

do. .

do. Railw. Oreg. u. . ds. . 1. 103 7g bz B St Joaquin Valley . . 6 1. 6 hb South. Pacis. o gel forn 61. 87,806 St. Louis S. W. 1 4 H St. Louis u. S. Francisco 6 1. 103,50 bz do. do. 5 86, 106 St. Louis II. Inc.B. . 4 K Aachen⸗Mastricht 4 — — Anatolische Eisenbahn. 3 do. do. kleinen 625 u. 125 Rbl. M —— Gotthardbahn 625 u. 125 Rbl. M. 96, 306 . Cisenb.Obl. gar. 600 A6 S5, 20 bz do. kleine 600 A6 87, 40 bz 3 Mittelm.⸗Obl.strfr. 600 M. Sb, 00 bz König Wilh. II. Niederl. 600 M 89256 do. do. kleine 2000-500 Sp 87, 10bz Livorno Florenz 200 Min — — DOeste de Minas 1000 - 100 Rbl. P. — — Portug. Eisenb. 1886. 1000 u. 500 6 do. do. 18891. 2000 - 500 6 8 obi G 6. Obl. stfr. gar. J. 1000-200 Mer 9 do. kleine bO0 16 or en Centralb. 1880 5660 5. do. 1553 2500 u. 500 Frs. ; . do. 1886 2000-500 SY 87 do. Nordostbahn.. 200 Min 5 Eisb. Hyp. Lit. A. — . . 200 Men do. Lit. B. 5 6,50 bz do. II. Em. 5 200 Men 35. . oil. . Pr. steuerfrei 96 50 Südwestbahn gar.... I. 1 7 625 u. 125 Rbl. M. S9 166 o. 1891 4 78,80 bz G8 FTranskaukafische Sbl. gar. 3 166. 1 625 n. 1825 Rbl. M. ö, 30 G Sn lere ö S2 0et. bz G do. do. kleine ß 168. 125 Rbl. M. , 306 kleine 100,306 Warschau⸗Terespol gar. 5 1.4. 10 1000 u. 100 Rbl. M. ps, So bz Trans sner (Gold) gar.. 5

23 l *.

Gerl. Ptsd.⸗ 21 5 Lit. A.

A. 4 Brauns — 6 * Brauns inen

b. 4 Sreslau⸗Warschau.. . . D. N. Llovd (Rost. Wrn. 5 4 Halberst.⸗Blankenb. 4 88 4 Labeck Buchen gar.. . 4 RFagdeßhurg.· . 4 4 4 3

101506 Mähr. Schles. Centralb. 2 Desterr. Ung. Staatsb. gar. do. do. gar. v. 1874 do. do. v. 1885 do. Ergãnzungẽnetz g. do. Chotz. Nens. 1. II.

Desterr. Ang. Gold · Vr

S8, do. Localbahn⸗ fi.

102,30 63G do. do. Go sd. Hr.

102,506 do. Nordwestb. gar. do. do. Gd. Pr. do. do. Lt. B. 6

Ostrau⸗Friedland.

. en⸗Priesen aab⸗Sedenb. Gld.⸗Obl. zig chenbers d bl.

300 u. 150 Sp, 101, 756 Südösterr. B. Eomb.) . 1500-300 M 102, 00 do. do. neue... 1500-300 . do. do. Gold gar. 600 MS = do. do. ¶ Gold) 1000 u. 500 M0. ö Ung.⸗Gal. Verb.⸗B. gar. 500-50 0. 3. Ungar. Nordostbahn gar. 1500-300 4. do. do Gld.⸗O. gr. 500 u. 100 us 1 =* do. Eisenb. Silb.⸗Anl. 665 M . Vorarlberger

. . Baltische

3000-300 6 00, 20 Brest⸗ .

1000 u. 500 10 , Groß. Russ. Eisenb. gar. 3

500 -= 100 Mn Irvangor· Dombrowo gar. 4 ö ,, Sbl. 8

. 0

S2. 406 Kursk⸗ , Asow ö 41.

101,606 1889 4 1.

107,406 Kursk⸗ ö.

100,25 dosowo⸗Sewastopol ...

100,50 bz G Mosco⸗Jaroslaw ....

. Mosco⸗Kurskt

98.50 B kl. f. Mosco⸗Rjäsan gar. ..

83, 20G Mosco⸗Smolensk gar..

ö Drel⸗ .

S5. )0G 1889

Sl, 10bz G oti⸗ Digi gar

— Rjäãsan⸗Koslow ö Rjaschk⸗Morczansk gar. .

2 1 — 5 — 2.

j 25 w 125 Rbl. M. 888.90 er, . . it re 1000 7 1000 9 1000 5 1000 5 1000 9 1000 5 1000 8 1000-500 9

2

r 8

3 — ⸗ R

or- Sr

Mainz ⸗ Ludwb. 68 / 6g aar Nainz ⁊dwh. 75. 7 6u. 7Scv. do. do. v. 1874 do. do. v. 1881 — . e. 8 . 3 Me riedr. 1 351. Sberfchles. Lit. B. 35 do. Lit. E 37 4. do. (Nrdschl. Zwgb ) 3 do. Stargard⸗Posen 4 n, . 564 6. . ö.

, ee. — j

*

S 8e, SG ee d r, d ee, s S

N — 2

. ret

—— —— — —— W — — —·— — — — Q 0080

— — —— —

1

= D .

Si Gi , G G , -L RK - — — —

k

— — — — — — ö 83

*

— NN

Weimar⸗Geraer. Werrabahn 1884 —– 35. .

Albi tabaln gar.

sh? Nordb. Gold⸗ Oil Kö (Gold) bl. 2 ach

.

K S 3 ./.

C J 2 — — — — — — 2 — — 2 2 2

82

403 4 e h 116 ioo ao ß 56 G ire ,, zbõ d 7 bs inthib. ibo soch ts big, . 10 1000 J . k V. eler Bk. 60 0so 3 10 4

. . 1903 9b 11 665 321 236 aggenau Gien. 5 1000 1d lobi Do. do. St.- Pr. 5 i4 15m, böG Fe Sörit, Br 8. 6 LI0 600 110006 Helfenkrch. Sgnw. 12 — 100 360319063 ö ongs, . 1. 364308 rer, Leihh. cv.

82 X = m .

z. oM Lire 1160 1000 64 75G do. vx. ult. April 132 160231, 0b Preßspanfabri᷑ 41. 39008 ealcreditbant. ö oo ro, 50G avensb. ian, 41. e686 Kon, Westf. Bt. 5 5b G Rednh. S. 61. 32006 Sãchs. Bankgef. ; 35 oh . ein. Rff Hi 411. 83 1Bbs 8s Schwrz b. B 4h 5

88

500 Lire 1000 -= 100 fl. . fl. ch? 164 * ; 8 . 9 . 26 900 u. ö erberg =. ö. ie. . h e gl. 6 2500-600 Frs. 5 ö 500 Frs. 6 ; 1000 Frs. a. Berg 1000 Frs. Sin. 1 1000 Frs. linion Grain 43 500 Frs Vereins conv. 41 2. St. ⸗ Pr. 6 500 Frs. . do. S 18 o0M0 Frs. . Victoria. 5 500 re

1.10 1600; 3007110 50bz Gg. Mar. . 110 600 133 506 do. eine 110 1000 80,506 do. Stamm Pr. 1.10 300 300, 106kl. f. do. kleine 1.10 1000 137,256 Germ. Vor Act 1.10 300 220, 00bzGs Gerreshm. Glsh. 1 1.9 ro / go 243,50 bzG Giesel. Prtl. Em . 231 75bz3G6 Gladb. C. S. Bg. ö 144 006 Glauzig. Face. . ö 118,60 bzG Görl. Eisenbhnb. 13 I. 104 803 do. Maschinenf. c. 10 .

1.

1.

4

D — — — — — — — — 9 — — — — — — —

h Hoh Rhein Anthraci. 417 sh bhbr d 5 , 3 6 Rl ein. Sthl Iwrk. 1 : 1415758 ereinsbt. Ber . i n. 117 , Obligationen industrieller Gesellschaften.

s Sl b bz & 3 6 end ,. . Brl. Cichor. r3. 103 4 1.1. 7 1000 u. 50 O 06066

28,7 amm 30,00 rl. W. Börfe 103 4 1.4. 10 1009 u. 50ο2ο 3 e n d ö, BPi aich. i,. , , fis 125.006 do. . 106,236 Dortm. Ber *. . 90,50 GG Sãchs. Thür. Brk. 228, 10bz G do. do. St.⸗ Pr.

, —

22 22

D

Dux⸗ as . Vͤsiz.

ein Westb. Gold strfr. do. do. strpfl. do. do. strfr. 90 Franz Josefb. Silber⸗Pr. ft e Bares gar. J Carl Ludwigb. * do. do. 1890 FKaiser Ferdin⸗Nordbahn s 5 , do. 1887 4 do. gar. 4 JI. gasdẽ i . Ddb . Pr. 8g 4 1.1. do. do. 914 do. Silb. Pr. 89 4 Kronprinz Rudolfsbahn. 4 do. (Salzkamr.) Gold Lemberg⸗Czernowitz strfr. 4 do. strpfl. Mährische Grenzbakn.

2

.

—

. . . . . ö w ö r

8 SCO O MCC C

= 2 000 K O

— —

. ——

d,, .

149 25 bz 6 e ö 4 — — erm. Portl. Em. 4 151,006 Königsb. Pfrdb. 5 5 S6, 25G Ruff. Maschinfabr. 6 94,506 i236 In Liquidation befindliche Gesellschaften. )

M2. 7het. bB] Greppiner Werke 7 18,50 Gr. Brl. Pfdbhn. . ĩ . * 1000 108,256 Grufonwerk. 141,50 bz G do. Wbst. Fabr. Hamb. Amk. vckt. 1 — 118, 006 Saline Salzung. Bergische. 1411 66. S6, 10 bz G do. 6. . . . ö. . ; ; 34* D tmunder . 1.10 —— ambg. S 93,72 alker Gruben

JJ Fern Törn. ß = 1 ic 1bb0 is ob ann. Bg. Str. 1 riob; S6 . , ö

500 f ö. . do. Union 18 sʒ. 108 4 K . ö . . . . les 26 3 l 41. . . Bauges. f. Mittelwohnung. 300 — lös9, 106 7 3. ; el) ; 4 1.4 2 0 o. do. St. Pr. 33,50 bz 0 Pr IlS8 18 4 1. In Liguidatio Geselschaften werden franco Zin len ö warnen; gie fe . 1 0 J . 3. 39 . . ö. 1 I. 0 io ao. do. do. Litt. B. 102756 do. nn Cmtf. 4 124 909b3B . R är rr n. e, , e, m n, g . 111 ; 6. ; ⸗ 6 Br. . 149 1000 Io Sob; 353 Dmpisch. —ĩ 31196 do. Kohlenwerke 25 56 bz G

,,,,

. S — O M , o —

K / Scr se

—— — — O O OOO O-

—— — — — — — — 0 — —— Q — — — 2—

= w 0 . . ö

O — — O — — Oo O OO

— — — W — — — .

/ / dr

A2 = — 2 2—

— 22 —

auswärtige

E — —

.

Rh. 5 ,. ö J, . k a 39 . . . 2 35s lõ 8,50 G Wiesb. ron 0 15 ö 6 9 ö ö c. ö. do. Comm — 500 195,20 bz isconto⸗Comm. 70 bz ngar. Credit⸗ Bl. R ; Act. Gef. 0 6 1 117,00 bz o. St.⸗ fang briefe und Schnlverschreibungen. TOSchles. Vodenrd. . versch. Hos 55. been nr dn uss Joalsäalss. Se, dn zob; be, br ust. zrrns k , Go gi ges, do Herget de, , .

975 1 — ; . e , n ö 6 ⸗ ö cDividende ist event. fur 1s00 / a1 resp. fur 180 / n angege- . 3. ' 15 4 1. 145, 25 bz G Dividende pro 13516 86 2 .

5,50 bz Spinn und Sohn . Hior r ad oe, so bz Spinngtenn udo 31 4. ö ob NKLachmn. Soöngen 5 ö bbs s,, Fan beg. burn is — 3. 111306 .

. ö 7obet. EG Staff. Chem. Fh. z . 130 99063 36 . 19 öbs Fb Si- Br hrt; e. 3 . zäh, , , ge, 37, 00bz G Stett. Ch. . ; 136 zobz &. Anbalt Sohlznw. r ob: Gn denn, 61. Sd G0 bz & Annener Ghst. cv. 118,756 do. Efraßenbhn. oog eo r oo bid, Wen, . Soo is ö bt; do. Julten E. id e, Fanef Cin ge. i185 boss ob; . Se- Gr pr 1276386 do. St. hr. 155,90 bz G Stolberger Zink — — do. St. Pr. 1,106 Thale Eis. St. P. 18906 Thüringer Salin. 42 00bzG ] do. Ndl. u. St. J. Kö Titel, Kunsttöpf. . fnion. Chem. Fb. S2 00 bz G N. d. Lind. Bauv. 31,00 bz G Veloce, ö 117,00 . er, . — er. Sn r. 13159536 Vict.⸗Speich G. M9 5 G Voigt u. Winde 7 — 120256 Volpi u. Schlũt. ö . Vorw. Biel. Sp. — 4 b 7 0bz Wester. CEns. Alk. il 11,256 Kett vrht. Ind. 73 3 do. Union S. P. 12 13357236 Wiede Dampfm. 9 193530636 Wilhelmshüůtte 3 ä 5d dd; Bitz. Guhfthiw. 16 125,725 bzG Wrede, Mälz. C. 6 169 50bzG Wurmrevier .. 11

38 0 . 351

Dentscher Snpotheken⸗Bauken. de, do, h ro r versch. zoo = 150l1 1b, Dortmd. Bank. . zo iG d ð V. B. Smb. d So 11 91 Apler betl.· em. 0 ncbo / vo ß 30 kz ,, 35 8 Tm. Stück zu . do. do. . versch. 3000-200110 Dresdener Bank. 600 1139,75 bz Wrsch. Comm. B. 16 P. Admiralsgartenb ) 3 — 11 7H, 00 bz G do. do. ult April laß hn rh. Dess. Pfdbr. 4 1.1.7 3000 - 2001191, 7106 do. do. 51.1.7 3000—– 2090 do. pr. ult. April lib 25al4 lui Lie 46 25 br do. Dise. Bant 8,9 — P. — — Allg. Electr · GSs. 9 ö i319 z5b3G Hartm. Mschfbr. 8 — * Braunfchw⸗ Hann. 4 i 000 w=2001100,70bz do. do. 11.4. 10 ö , 90 bz Dresdener Bk. V. 1000 108. oo bi G Weimar. Band cy. ii 108,75 bz G . Ent. Guan. 127 1734 1.1 138,75 B Harzer Eisenw. c. 4 do do. 351. 000-200 92,206 Stett. Nat. 19 Er 1.1.7 3000 150 —–, do. Cr. A. f. Jwu. H. 300 Westfãlische Ban 81 5 107,60 B do. pr. ult. April 38,904, 60 bz do. St. Pr. 6 Dt ö Grd. . ; . do. 11.1.7 3000 - 150103, 7: Essen. Cred.⸗Anst. 600 I ob; G Wien. Bankverein 8 ; Aplerbeck Stein. 4 11.1 3 Hein. Lehm khr 4 Pr. Pfdbr 300 112,006 do. do. 1.1.7 3000-09 Geraer Bank.. 600 57,006 do. vr ult April Archimedes. 35 75 B kl. f. Hemmoor Prtl. C10 4 vo . 300 168, 10b3 G do. do. rz. 1004 1.1.7 3000-209 Geraer Hnd. u. Cx. 300 — Wiener Unionbank 85 5 . Arenbg. Bergbau 400. 25b3G erbrand Wagg. — 4 do. III. T3. 110 000 = 300 57,106. Sỹdd. Bod. Cred. 4 versch. 2000 - 1099101. . Goth. Grnder.⸗B. 600 88,40 b3 G do. pr. ult. April Baropy Walzw. . 65, 75 bz G Hibern. Ign; Sf. 19 12 4 do. IV. rz. 11601 zodb = 60 37, 16k do. do. ry 1.4. I6 Zb = 100 36, ob; do neue 10 5 ö6h6 S4 166 Württ. Bt Anst. I 63 Dart Sager haus Sh h bs c; Vo. vr. nl. zipris 396 V. rʒ. . z000 - 300 225 b G . do. Privatbk. 57 600 113,606 do. Vereinsban 77 65 125,306 Baug. BrlNeust. 78, 75 bz G ildebrand, Mhl. 6j — 4 101,25 6 Bank ⸗Aetien. Hamb. Comm⸗B. 4 200.0 Beo. 108,506 do. Humboldth. 129,006 öchst. Jarhwrh. 25 — 4 1 or i 6h. zoo0- 100 101, 30bz G (ginztermin 1. 1. zu *, ausgenommen Reichsbank: s, * 1.1. Hamb. Hyy. Bank 1500 u. 750 126,006 Obligatinnen von Banken. do. Kais. Wilh. 66,106 oörderhütte alte 9 — 4 Disch. . II. do. do.

40,50 bz 120 0608

— O 8

,,,

— de M0 —— 22

p

Kw = = . w .

3

SC — C O — OO

. 8 . — 5. — G G , O O d άδ , es,

X — * 2 26 w = . . m O . .

42003 70,25 bz G 121,006 148 006 71,006 . 3,506 1156 00 26, 56 195,506

31 00B . 52,75 G 1 12. 506 9 z 00G 3366 13 J 006 20. 10b36 Ih 0 ch 38 008 19.006 90, 75 bz G 42 006 313,00 bz 165,009 127, 00bz 309,00 1063, 30 C

48,40 dy. Ostend . IIG5GdetbzB Berliner Aquar. 107.25 b3 6 do. Cementbau 70, 90bz B do. Cichorienfb. 6 Jhet. bz G] Do. Lucnw. Wll. Sõ 25 bz G Sentk. Vorʒ. Act. 116 706556 Birkenw. Baum. 3, 106 Brnschw. Pferdb. N76, 40 bz G Bresl. Br. Wies. e 1535756 Brodfabrik . 115,006 Carol. Brk. Offl. 47, 00 bz G . 6 f. F. 2250bz3 6 Chemnitz. Baug. ö do. Färb. Körn. 119,506 Crwntk Pferdeb. l H0bz . Pap. ev. 983, 006 Deutsche As halt 1200, 300 118. 00bz Dt Ind AGS. * 300 39,25 6G do. Verein. Petrl. 1200 300357, 25b3 G do. do. St. Pr. 500 117.70 Eilenburg. Kattn. 1000 84,50 bzG Eppendorf Ind.. 600 92, 40b5 G aeonschm. S. P. 6700 B . 4 1000 —— rankf. Brauerei

27 ; t 36 008 elsenk. Gußsthl. 127 06 ej G e gl Przll. 12 6 eũst.· Fb. Wloh. 15 16066 136, ö

15375 bz6. Sörbis dorf. a. 8 4 ; 1 360 ict , wurfötstend- Gf = ß. 3 ien br G . vir T. Tauchham mer. J. 7 — 41.7 6 a,. ö. z r ö . 6 do. conv. 16 12.00 um . j 365 765 B Laurahütte .. 8 1023 b3 2 g ; . 600 T0, 25 bz do pr. ult. April 110, . 7öet. A1 10,40 bz e . n 11 606 84 00obtG Leopoldsgrube. . 54 1.1 1000 69,596 ö . 17 ooo 30 lI5.256 deopoldsball . 22 — 4 1.7 iso S0 77ο0b3G . is 8 Pfb. 175 bz G do. do. St. Pr. 5 17 600 ian *. w . 110,50bz G Lichterf. Bauyer. « oo0 82 00bz G 88 . 5 . ( 15. 86b; G3 Tudmw Löwe CGCo. 1000 / Soo 239, 0Q0σ bz G . g. . S5, 50 G douise Tief bau ev. zb 76 6 bz d ö n 7 133. 3638 do. do. Et. Pr. 300 116.560 ebz B . ; J i 1 ö rnbr G MrtäMasch. Br. oo Iz het bi B Nichtamtliche Curse. in , 76 0G Mrk.Westf. Bw. oh Pöö. 5 bz enk. 23 . 130, 306 Magd. Allg. Sas 300 89356 . und Pfandbriefe. dichtere * 1

ö Wass. u. T.. G. . 9. . , . 3 36 K Lindener Brauer. 25

, g . 3 bn 6 do. Straßenb. ĩlb. 566 . . . e , , , s er see arten 50bz ö Da gene; Berz. Duitburger do. 37 . /

3,75 G Sl, 00 bz G Ms. u Arm Str ö .

11,75 G 106,50 Me i Sor. annheimer do.

3 der , n . 2 98, 00 Mecherni w. 566 o. . Mend. u. Schwrt. Strrifunder . 4

41, 06G i450 b3 G do. do. St⸗ ö 64 256 Weimarische do. 130 006 Miru. Genest N

3 2 Wiesbaden do. 331. 98, 75 bz G anz. Hyp. * fir 4 t 56 Moll Hb St⸗ 3 30 bi G 66. 1. . . . ö ö. 1.

do. 2000 / a0 245, 006 , i. Neunfdt. Metall w. nb s.

3

4

1000 — — k. 1900 4

i, 30b⸗ Neurod. Kunst. A. 1050 79006 . * 1, . Neuß, Wagenfhr. ⸗.

600 83,75 G ; Bt B85. ob G Nolte R. Gas · G. Oesterr. ⸗· Ung.

od 20a 57, 95 b; Ndd. Cisw. Bolle ede . Et nen. do. 2 . ooo zoo 27 30 G do. Bure . 1000 3563 Eisenbahn⸗ Stamm- n. Stamm⸗Prior. Rath. Dy 32 r

785 2 . Rauchw. W . e , s. w . ö

. ö * SS- ——-—— * —

6 * . ö — 2. 35 .

1 .

22 — r .

94,50 bz G u. 1. 7., und Rostocker Bank 49 1. 8.) Hannov. Bank. Bank. 5 Driental. Eisenb. 4 1.1.7 198, 50G do. Noab it. . 3 132,506 do. conv. ) K ö K gern, ,. i e , , =. . 5g do. St. pr. 6 — 101,60 bz Aach. Dise. j. 2. 5J 6 1000 10, So Töln. Wechslerbt. 3 h Btl. A. Omn. 8 21 — 4 1.1 206,50 B ö. Wagenb. * .

ö wor

8

8 , ,

*

101,690bz65 Allg. D. Hand- G. 6. 44 1009 53106 Rönigsb. Ver. Bk. Allg. El. G. xz. 109] Io 1I00οσ 05007 70h36 do. Anh. Maf . 128, 606 üttenh. Spinn. 4 — 4 2 66 06 Anilin⸗Fab. rz. 105 500 is, 36biG do. Baz · A. Ges. I09 1. 188,506 ugo Bergwerk 19 — 4 5,75 G deipz. Credit⸗ Anst 123 15 5063 B. Berl. Höt. G. Bart. ö ⸗ . do. Ch. Dan 1 7 8 zt 1.1 146 56 BG Inswrazl Stein ö —1 ö 30h Fr. — — Lüb. Comm Bk ev. 7 ; 17, 106 do. do. 1890, / do. Charl. Pfb. . * 1.1 S3 19b3 a St hr 3 — 56 — — Luxembrg. Bank. 8 137 563 Berl. Neust. . 1.1. 3h 105756 do. Gleet. Werte z — 14 1147 142236 Jeserich A3vbit. 5 — — Magdeb. . 109,306 Boch. Gußst. (03 1500 165 566 do. Gub. 9. 11 100.0063 Kaliw., Aschersl. 109 — 4 3 25 bö G ö Magdeb. Priv. B. 104,906 Buder Eisw. (102) 1000-200 — — ö do. wolʒz⸗ mrt. 5, 75 G Ravler Maschin. 12 — 4 167, 50et. bB] Maklerbank.⸗ 1 122.006 Gentr. Hot. ö doo 95.006 do. Dot. Kaiserh. 15,7656 . Bran 1g = 1 ,,, Mecklenb. B. 400 /. —— Dess. Gas 1000 u. 500 06, 25G do. InmG. e 236 00636 Kaufm. Knstdrck 2 — 4 . nn. 1 Bant — — Don. Dmpfsch. ö. do. Jutespinnerei ; Rette, Dpf. Elbsch 3— 116, 00b3B Mein. Hy. B. Soo o 104 00b36 do. von . 4. do. Lagerhof derling u. Them. . 97,50 B Donnersmarckh. 1. do. do. St. Pr. 101,75 bz G do. vr. ult. April — Drtm. 6 1.7 100 u o l. οob: do. Masch⸗ Bau 8 3000 131, 00636 Nat. B. f. Dtschl. 116,50 bz G Elberf. Farb. ¶ G6) 43 1.4. ; 105. 806 do. Neuend. Sp. O0 1000 u. 5004,00 bzG do. pr. ult. April 116116, 504, 104,40 b; Erdmannsd Spin. . 4. 300 103,00 bzG do. Pappenfabr. 7 0,7 QuᷣQu tl 300 50bz Niedersächs. Bank 6 5. — Erin, Gewerksch. 5 J.. 1000 103,506 do. Wilm. Terr 6 10090 157 10G Norddeutsche Bk. 139, 75 bz G Fil . ; 1000 u. 500 li ο2, 75bʒ kl. f. Berzelius Brgw. . 300 1s, 196 Verdz. Grundered. 0 SI) 25bz G r. Berl. Pferdeb. * bb - I 101, 563 Bielefeld. Mafch. 11 155.2566 DOberlausitzer B. 7 ö amb. Amer. Pckf. Bismarckhütte 8 —— Sestert. Gredit log 1 160 f. P. 116850 bz ugo Henckel 06) 106, dog kl.. Boch Bgw. ö 8. ö 109,256 do. pr. ult. April 167,604 168,75, 60 b; Henckel Wlfsb. 105 164. 606 Bochum. Gußst. 66 — 166 55 5 G do danderb. abg. ibernia Bergwk. . 500 103, 7 5bz G do. pr. ult. Wpri 102.506 Oldenbg. Sp. Bt. lse Bergb. xz. 102 451.1. 102, 5563 Bonif. Ver Bgw. 139 1 93, 25 G Osnabrücker Bank Kali⸗Wk Aschersl. 5 1.5. 1. 500 — — Borussia Brgw. 56 dõ, o G Ostfries. Bk. 600 o v. Kramsta. .. . 5 1.1.7 1000 u. 500. — — Brschweig. Kohl. 5 —— Petersb. Dise. B. Laurahütte Part. 41.1. 1000 102,606 do. St ⸗ Pr. 6 102,25 G do. Intern. Bk. Louise Tiefb. 166 4751.1. 1000 101,006 do. Jute ⸗Spin. 6 Pomm. Hyp.:· Bk. ELToewe u. Co. dον . . 4. 10 3000 1000 103, 10et. bi B Bredower Zucker 4 Pe. Ctrlbde. rz. I Dänische Lom.⸗B. Posener Provinz. Möll. & Hollb. 105 4 1.1.7 500 u. 200 104.366 Breest u. Co. Wll. 11 do. 1880 ö. Privatb e Bodenered. 4,7 Naphta Nobel) * 4. 820 — — Bresl. W. F. Linke 14 do. 1390 uk. b. 35 Darmstädt. Bank 260 fl. südd. br. Ctr. Bod. 69 0 99 25 Nolte⸗ Gas. 1.7 1000 - 100 - — Bresl. Oelfabrik. do. * 30 1 94 . do. vx. ult. April Pr. Hv. Aet.⸗ Bk. 6 67 120 50 b G Norddeutsch. ziops? 4. 10 5000 200 99,8 kl.. do. Straßenb. do. Comm. Obl. 10 5000 - 100 94, 00bz G f. Mk. A. angm. 989 5 1000 w Pr. S. RA G. 256 34 103,006 Oberschl. Eisb. 1065 4 1.1. 1200 — Cen er fn , — do vr. it. April 135134, rz do. volle .. . 8 3 105 0063 do. E. J. C. H. (100) 4 1.1.7 1000 - 500 102.006 Butz ke Co. Met. Drmst. Zettel bank 4.49 44 3 3 853 * Imm. B. pet. 15. . 279, 906 i dre ng, X jo zo - 206 5 55G kl. Cassel Federstahl Dess auer Landesb. 85 71 . eichs bank 150, 00bz G 9 alker Gruben 45 1.1. 1000 — — Chemn. Werkzg. Deutsche Bank. 16 160. 50bz3G Rostocker Bank 14 65, bobz Schultheiß Br 105 4 1.1.7 5090 u. 2090 104.106 Commern. Bgw. do. vr. ult. April 160,50 . aI6lal sl, 19bz Russ. B. f. aus 9. 6 Solvav⸗ bligat. 51.4. 10 1000 u. 500 L ο«, 30h do. do. conv. 0 29 do. Dt. Eff. en , 8 5 112,50 bz G do. pr. ult. April 7 Sohn Tiele⸗ Winkler . 4 bobo = 500 i007 33 kl. f. Concordia Brgb. 14 . do. 31 . zb 1566 93, 368 Dt. Genossenschbl. 7 1990636 Sächsische Bank. 6 115, 5 G Westeregeln Alkal. 5 I. 1000 siol, , 6 Consolid. Schalt. 21 Orr - Hör. 0 ] versch. sbb -= 0 i o Stsch. Srundschbt 1 ö lis 5b; Schafft. BiB. 5 11G Hob; Wefff. Srbv. B. S. 5 lob u SoM . Courl Bergwrl. Id , er, r n nö,. Dt. Hyr. Bk. obe 67 67 6 113 50biG6 Schlesisch. Bt. V. ; 51 zooe? zoo r ho G kl. f. Joologisch Garten d 600 io 5oG . , 2 Dentsche Eisenbahn⸗Stamm⸗Acetien. Marienb. , ult. 6. 7. 25u5 7, 10 b; Dux⸗Bodenbach . 1 14 7 242, 75G an . Dir pro 1890 1. 36. S. Tm. St uce zu . Ndschl. Mrk. 4 300 101, 80bz . . p. ult. 5 ö q . e e en Vid, g, . 1 Y ichen · Mastricht ö 3 1 699 * 2 Ostpr. Sindb . 1 600 0 4 i0bz do. St. Pr t. XB 121 — 6 1. 100 fi. S. — — Seutsche Bauges. 19 TYltd. Colberg. 3 . 860M e 0h do. v. ult. April . U 3. 90a 3,75 bʒ Gal. Carlx. B. gar. 4 1.1. 260 fl. C. M. Ho. gob) do. tee,, . * d, , 300 . Saalbahn ... 0 ͤ ö 300 0 28,30 bz do. v. ult. April 9 90 ob do. n, , 9 C ꝛeefeld 7, 8306 Stargard Pîsa⸗ 44 4141.1. 300 102, 16 bz Graʒ / Köfl. St. A. . 115, 06 do. Thont ohren 15 Ceefeld⸗ K H Weimar ⸗ Gera.. 9 1 300 6 15 5606 Ka schau⸗Oderberg 4 1.. ö Donnersm. Hütte 6 Gron G. l9l. bz. Werrabahn .. 3 41 300 40 75, 00bi G Kronpr. Rud. gar. 44 4 1. . S. 89,25 bz do. conv. 150al0l,7obʒ do. v. ult. April 74,9 Lemberg · Czernow 4 1.5. . — DVortm un. 6 366 435666 Ausländische Eisenbahu⸗Stamm« und Stamm-⸗Prior. Aictien. Dest. Ung. Stb,. 4 — IlI23. 75 bi do. Et · Pr. Lit. 875 h Albrechts bahn. 1 — * 1.1.7 200 fl. S. 38, 106 do. p. ult. April 123, 5602, 90 br do. do x. ult. air 1013063 Aussig . Teylitz 20 — 1 abg. a. 800 fl. 5. W. 106, bz Oesterr. Localbahn 47 ĩ P. F725 B Dresd. Bau Ges. 222590 Böbmische Rordb. 55 — 4 1. 150 fl. P. 108, 256 do. p. ult. April 6, M0a7 7 ob Duff. Chamotte 143 60h, do. v. ult. . . — Dest. Nordwestbh. 41 5 1.1.7 200 fl. S. y, 0b; B . Dũßff. Drht.⸗ Ind. 147 204145 20b Böhm. Westbabn 77 — ö5-II.1.7 200 fl. 5. W. — — do. p. ult. April 90, 6. Su ssel dorf Wag. 141, 9063 . do. v. ult. April 4 — — do. gh ale h 54 ü 14 S. 11 16065 56 Duxer Kohlen ev. 11410biö 6. Buschtẽhrader B. 166 — 4 11 200 f. P. 4— do. v. ult. April 194, olg h 30h Dynamite Trust 7 10 113775 Nordstern Braw. 114,201, 19e. 1,206] do. p. ult. April 4126 60a], 50 al 96,90 197 Too, 10b Raab · Dedenburg 4 4. 14 200 fl. S. FHB, 40 bi do. px. ult. April 138, 104, 0013737063] Sberschl. Chm. F. 1 1000 3 Met. 3 B 66 lõ7, 60 bz CGsckal.- Agtam.. 81 — 6 11.1.7 2600 s6. G6. Iio2 S gteichenß T arduk. 331 — 17 11 265 fl. G. M. Es 25 bi /

ö

C G OOO — O OO OC McQ — OOO —

200 193,406 Amsterdam. Bank 35 = e rh. 156,006 deip iger anf 93,256 Anglo⸗Dtsch. Bk. — — Autn. Centralbnk. 6

sch. 3060 -= 200 100, 40bz Badische Bank ev. 6

2000-200 192, 50bz B. f. Rhl. u. W. ev. 6 löõ0oo- 75 — — B. f. Exritu. Pnrod. 3 . 3000 100 101, 00bz G Barmer Bankver. 6 3000 - 100 94,006 Baseler Bankver. .

7

6

8

4

ev. 1

6 0 0

. yx. Pfhör.

do. do.

do. do. Icckl. Hypb. r3. 125

do. 1,

do. Hyp. n. Wchs.

Meininger.

— L =.

22 .

wor

S

. k . —— = — —

DS

w * O —— D 8

3

.

— — — W — — — — — — — — — — — — —

5 G-

. 3000-50 100570 Baer. Handelsbk. do. Prm. Pfbr. 1 300 127, 80 bz Berg. Märk. Bnk. Nordd. Grder. ev. 4 1. 300 - 300 15, I0Obz G Brg. Mk. Ind. Gs. Närnb. Vereinsbk. 4 verj I000- 1001101 56 b3 G Berliner Bank .. n g 33 versch. 2000 — 100 gb 66 bz G do. Kaffenverein m. Hvb. L. 3. 1265 1.1.7 3000- 150 - do. Handelsges. do. I.. 100 4 1.1.7 3000-150 - — do. pr. ult. April do. conv. rz. 100 4 1.1.7 3000 - 150198,506 do. Makler Ver. 11 do. III. N. neue 4 versch. 30090 - 120 1901,60 b3 G do. Prod. u. Snd. — do. I V. VI neue 4 versch. 3000 -= 15 101,50 bz G Börs. Handels V. I do conv. rz. 100 3 . 000 - 150 32,3566 Braunschw. Bank 7 n . 13, 00G do. Creditbank. r. Ge z 107 706 do. Hann. yy 7 3000 - 100115, 106 Brem. Bk. Mrkst. S060 = 100i jon 5 ßʒ Bresl. Disc. Bnk. zoo - 10010 60hz do. Wechslerbk. Brüsseler Bank Chemn. Bank⸗ . Coburg. Creditbk.

= = m , = = n. 2 2

S CI O0

Köhl mnn. Stãrke 14 Köln. Bergw. . 20 Köln⸗Müsen. G. 6 32 do. do. conv. 3 1417 O6bzG; König Wilh. ev. 25 3 12275636 do. do. St. Pr. 30 133, 006 König. Marienh. 7

8

— — Mitteld. Creditbk.

9 6 00⏑ * . ü

k

8

— O C — — O 0 0 8 O ö. ö

6 33333

8

— O O0

4 .

C — —— — —— — — ———— — ——— 22 QQ — — — — — 2.

— — 6

k

— ü O OOO

Se, .

——— * —

—— *

— 62

.

do. Il. jn. x. do. XII. r. 1 do. XIII. 3.1 do. XI. .

= 2 - 0 C- , - . . 1

64 0058 D . O&O Ss οο οσο0 do

10

O 2

JJ

w 7

Om

0 20bzG 39, 90

—

ö — C9 oOo — — O O —

Kö

5 00 B

—— — —— —— *— — — —— — dD0—6 2 — —

1

930,006 277,006 ev. 2, 00bG 76, 106 140.25 biG 98, 75G 65, 75 G

39 306 14.006

57, 50G zoo / ioo 8b. 25 B 300 60,106

33 5, 75 *

87 93 100/0688, 25

600 69,75 R 4250

33 00 bi G

82

ͤ

Lothring. . . Masch. Anh. Bbg Mech. Wb. 36. ö Meckl. Masch. * 0 ö. . 6 II

öbeltrges. neue Möͤll.u. lb. Stet Münch. 5 ö do. do. Vorz. Niederl. Ko ö

Nienburg Eisen.

bod = G0 Io br Branienb G hem. 57 do. do. r, ., t. Pr.

omm b. sooo oda S Cob: en Srrahendß.

,

7 = . . . w . . . . m . m. . m m w . 6 m

ͤ

— — — — —— — —— — —— * SC · c - —-—— — 2222 - — 2

ö

483

or, r . . . . . . 6 2 6 ö ö ö ö

23

K 1 93

ö

——

8 —

ö 1. 1. 1. 1 1 1 1.1. 1.1. 1 1 1 1 1 1 1

2 8 Sc = W 0 00 0 00

ö,,

2 —

66

wr ,,

1000 116. 568 . pr. lt. Aprii 103 70h Brunn dolalbahn Y — 1 1.1 390M. g

p. ult. Aprit — looo sinß. 25656 bahn — 4 1.4 200f1 P 30,00 1909 117.30 do. Wllk. Brm. 300 . 36 .. . . .

do neue Rainz Ludwigsh. do. b. ult. April Marienb Mlamwka

2 ö. ee S- O — 2 OFK OQO 2 2

x D ee - = = 32 — 338 — — 2 — 3

w 2 8 R 6 ö R 1 = m . ö 9 R R p ö 6 6

11 181111

——— — —— — —— — —— ——

2 =

K w C W . . . 2 D . 6 6 6