z — 1. doo Fr 275 h Wei n 1000 100ππνν— err, ss — 1] 11. doo Fr. Iiz6 obi 12 Ril M. Smd her. Cem] 2 asg r W od ae, 1 2 . gt. H .

1 ir . 6. r alt. Epil . ; . s! — 4111] 800 Sr. Iii obi . . Amsterd . Rotterd. 46 — 4 1009 J. holl. 122301

. ⸗— 9 e ern. 85 1 — 411. oo 116 Sb ↄ vi B 1005 er. Ara ö , 54,75 b eifie 3 — 100 S7, 70 bz x.

. 4 . ö ,, = ml R, eg 4 7

Mähr. ⸗Schles. Centralb. ; ; Warschau⸗Wiener . ler 4 Di. 29 Staatsb gar. Wladikawkas Obl. gar. . 4 do. do. gar. v. 1874 Zars oe Selo 5 do. do. 1 665 CaliformaDregonri. — do. . Central · Pacifie rj. 1895 6 do. Chotz. Neus. J. I do. rj. 18966 Desterr. .. 2 de. rz. 18976 do. z. — 4 4

Berl. * M * Lit. A. 4 —— 45 ib. 5

8

— — — 41 * 4 1

3373

21

ee . 4. k 1.1. Halberst⸗Blankenb. Sc, 88 4 1. bed. Hic 1 j Magdeburg ⸗ Wittenberge Main; Ludwb. 68 / G9 gar. * Nainz ⁊dwh. 7h. 7hu. 7Sev. 4

do. do. v. .

do. do. v. 1881

do. do. do. Neckl. Friedr. 6 . Dberschles. Lit. B.

do. Lit. E.

do. (Nrdschl. ö

do. Stargard ⸗Posen ern,. n ahn.

1000 3 J Baltische (gat) g,. 10003 Den bahn (gar 125 Rbl. do. vr. ult. April 140 oha. Hoet a, 9o b de or ult: April 3 — a obi ** . de nene dh, z ö . Weftfuil. St At 3 * 11 S0 Lire oi Sob; G

d Rd 8 —–——

ö .. im M . 1090 ? Sk ⸗Kiew H25 . ; tal d 78 . . . , . rr iss Fri Ri. . * Ir gn es r, Altd. Colb. St. pr 000-500 4 Ruff. Gr. Eist gar Ital. Mittelmeer — —] 7 12500- 500 Eire 9 50 bz kl. f. Bresl. Wrsch. do 1000 * 98, do. pr. ult. Abril j 7 3000 100Rbl.P. —, do. px. ult. April 2, 0091, 75 b; Drt. Gron. EG. do. 10002 Ruñ Südwöb. gar. . . . . Boboulbonßkbi ] = Jur. Srl cx Wit r. Varienb Ml. do. 1860 , I. n om 25h 3 . — Held Grdb. de. 6 o. . „20a, 25 b do. m. 5b s. 4 — 4 1. ü 1000 8 G . ,, O 1000 u. 100RbI.M —, — do. do. St.⸗ Vr. - . s Ostyr. Südb. do. J , , , ,. do. lleine — —— uxemb. Pr — : Sa 4 . 9 350 . ch . 217, 102 50ν,—25 bz do. vx. alt Mrit;t * Weim⸗ Gera do. . . . ff 4 Ni eGo Fr, . 10 2 2 c estorff a. ö. . . do. . ö 222 2 112756 Eisenbahu⸗ Prior. Aetten und Obligatisnen 1006 . strie⸗ Actien. fn Farbenfb. do. Vortl. 588,15 B ; Sn 8 a, Stu z. . x. Indu . EIrdmnnsd. Syn. Dpp. Porl.⸗ 3 ö 5 3 G Spring. Valley OD. 4 J. 17 199079 — a ent. far 18s 1 resp. 151 / Q2 angegeben,) Eschweiler Brgw. 1 365 3 . Pafss. Ses. conv. 67,50 bz G Werrabahn v. ISg6 4 117 100 - 10000

1666 5 4 16 big 8350 ol b 160900 5 30 566 eo ien g er eee, n Ilöther Masch. 10909 66 Vaucksch 46 J Bank Aictien. doo . siod iss. — rr . ö Sun mi 300 B 56H bz Phön. Bw. Tit. 83 50h ; ö . a h 4 * 5 zo 56410 b;3 G . Zucker 1ooo sοτ.οοσ 105 256 Dio. eo 1800 18o1 85. 8X. Stua: I. 105 106. 86 66 4 1.10 . 75, 50G eund Masch. 8 1200 300 217,006 18095 Erf. Bnk. 66 / 685 59 4 1. 1 300 . 10609 565 36 53 9 L10100 30055, 10b3 ö. 1. 300 S0, 90bz 2310636 Fieler Bk. Hd ol 1 665 132. 108 2600 3 Lire 66 16 1141 600 P2256 8 aggenau Eisen. 1000 39 506 137150 bz Pos. Sprit. Bk. N u. ire 55,40 bz36 110 600 110006 eff nech. Bam. 1200 00H l31‚60b3 onugs, Sylt 76.306 res en. cr. 8 6 1.1 10000 S3. 906 Realcreditbank. 85 69 11 83 356 . 1

33 633 3333

do. Localbahn⸗Sbl. do. do. Gold r. do. cz. 1939 1000 u. 500 M do. Nordwestb. gar. 40. do. do. Gd. Pr. 1000 u. 500 6 do. do. Lt. B. 8e. 1009-500 10 ĩ Dstrau⸗ Friedland. 5 5000-500 S ilsen⸗Priesen

300 — Raab⸗Sedenb. Gld.⸗Obl. 3 1. 3000-300 S6. 98, 103 Reichenberg⸗Pardubitz. 5 1. 3000 - 300 MÆM — do. Gold ⸗Sbl. 300 u. 150 1p 101,756 kl. f. Sĩdẽõsterr. B. (Lomb.) . 3 J. 1500-300 p — — do. do. neue.. ö. 1500-300 S6 — — do. 2 Gold gar. 5

600 M6. 3 do. 6775 4 1 1000 u. 500 S6 — — Ung.⸗Gal. erb. B. gar. 5 500-50 ½. 10050 B Ungar. Nord hahn gar. 5 1500-300 ÆM 1i0l, 206 do. do Gld.⸗O. gr. 5 500 u. 100 66s ; do. Eisenb. Silb. r. 4

ö Me Vorarlberger 4

enutsche w , gem Prioritãten. 5 500 0. 109 390 bz B * 17758 600 4 112.40 600 . 109537753 500 M6 23,45 bz 600 60 108. 306 300 40 —— 300 6 9 90bz 600 60 3610b36G

,

ö

* , 6 . K *

.

ö

,. , ö 106, 75 b G Denver · Rio Grande. . Illinois⸗ Central k Nanfas Nidland 5 Manitoba St. Paul M. 63. 68,506 Northern⸗Pacifie J.... 6 — — dg. 6 1 do. III. 6 61, 10bzG e. do. 3 35 HI l0bzꝛ G Railw. Oreg. u. Nav. Bds. 5 1053 606 St. Joaquin Valley. 6 386.906 kl. f. South. DVacis⸗ of Californ. 6 7,906 St. Louis S. W. J.... 4 S740 36 St Souis u. S Francisco los o 3. do. do. S6, 10 bz Gkl. . St. Louis II. Inc. B. . 4 ö Aachen · Mastricht K Anatolische Eisenbahn. 94, 006 do. do. kleine — Gotthardbahn 96 506 . Eifenb.·Obl. gar. 5 S5, 50 bz do. kleine 3 87, 30 bz 3. Mittelm. Obl. strfr. 4 S6, 006 König Wilh. II. Niederl. 431. S9, 00 bz do. do. kleine 4 57, 10bz Livorno⸗Florenz — — Deste de Minas — — Portug. Eisenb. 1886 i. C. 85, 256 do. do. 1889 i. C. 2000 = 50 υο, S8, 506 Sard. Obl. stfr. gar. J. I. 4 1000–- 200 Mer, 98, 75 bz do. do. kleine 4 600 S S6. 25 bz Schweiz. Centralb. 18504 600 M 88,00 bz do. do. 18834 2500 u. 500 Frs. — — do. do. 1886 4 2000-500 Ss. 87,203 da . 200 Mer 98, 75 bʒ 200 Mn 88,70 B 200 Min 83, 706 u. 125 Rbl. M. 89, 60 bz ö. 25 u. 125 Rbl. M. 75, 40 bz Süd⸗ It lernsch 125 Rbl. M. 75, 40G

*

, n, — 183 . * n

3

22 — — ———— g S CS 2 ——

. 2

8

. , — — K — — — — —

2

88 SdBSLBGS

Weimar⸗Geraer. Werrabahn 1884 - 85. Wsmar⸗Carow

ö gar.

9. Nordb. Gold⸗ Oil Buschtẽhrad. (Gold Obl. k

3 ö

ö

x — — * ,,,

— —

n= m O = ü D 83 . . m m

2 —

3000 - 300 4 ꝛ Brest⸗Grajewo 1000 u. 500 400 Groß. Ruff. Eifenb. gar ö00 — 100 Me ; Ivangor· Dombrowo gar.

100 Mur . ö. .

1500 u. 300 M . ue gar. Asow 39.

. 300 107,50 bz G Kursk⸗ Cen ;

1 300 100, 196 Losowo⸗ Sewastopoi

ihc Westb. . strfr 1.4. 109 2000 u. 400 Mn. 100,60 bz Mosco⸗Jaroslaw .... do. do. strpfl. 4 1.4. 10. 3000 u. 600 Ss — — Mosco⸗Kursk

do. do. strfr. 0 4 1.1.7 . 98, 40G kl.. Mosco⸗Rjäsan gar. ...

6 Josefb. Silber⸗Pr. 4 83, 106 Mosco⸗Smolensk . . unfkirchen Bares gar. . 5 — Drel⸗ J

Galiz. Carl Ludwigb. iss i 4 S5 ĩ5 G do. isss

do. do. 1890 41 686. SI, 0G Poti⸗Tiflis gar. . ...

Kaiser Ferdin. ,, 5. 11 2 . .

r. 4

4

4

4

8

1 d. , . . , . . . 11111811

—

m,,

õ00 Lire 55, 70 B z 5 , . ; 365. 110 1000 64.306 15 pr. ult. April O0 al 31, 10 bz k ; 3.98 . ll ö ; 110 1806 3010 8063G Gg. Mar. . 75, 60 bi G avensb. Spinn. 41. 1325096836 Rhn.⸗Westf. Bk. 1560663 . fl. . . 116 560 i135 505 do. eine 5 5h bc Rednb. S F Tit A ; 32 30bz33 Sächs. Bankgef. ö . bo . 110 1000 81IL0O0οbzG do. Stamm Pr. dõ,00B 46 Bw. 8ᷣ 56 biG Schwrz b. B4ho /o 100.906 Fes. 1.10 300 300ebB kl. f. do. kleine — — Rhein Anthracit 80 25 bz G Vereinsbk. Berl. fr. . 110 1000 137.756 Germ. Vor · Act 79. 30bz G. Rhein. Sthlwrk. 41. 141,063 1.10 300 217,50 bB Gerreshm. Glsh. 102256 G Riebeck Montnw. 5 — 4 1. 166 Mob) Obligationen iuduftrieller Gesellschaften. 1.9 1000, zoo 243,506 Giefel. ri · Em J 3, 75 G Rositz. Brnk⸗ W. . 1 31660 bi G Brl. Cich oz 11. 7 00 u. SοO.-— 233 90 bz G ,. & S. Bg. 0 806 de Zugeerfabr. 50 253 G t ch, n . . 5387 30 563 Brl. W. 5 105 14 10 1000 u. 5002. M0 bz 14490 bB lauzig. Zuckerf. 129 128,70 bz Sächs. Kammg. 39008 3 4 15 533 18,508 8. Eisenbhnb. 13 los, 00 bz G do. do Vorz. Act. 90 B . * ; . 104 3905; do. Maschinenf. c . 1243390 de. Stickmasch. 196 go rn, . . . 92.606 Greppiner Werke 7 90,560 G Sãchs. Thür Brk. 5 — 4 1. 150106 Ei. ig . 2 K. ö 118 306 Gr. Brl. Pfdbhn. i 228, 75 bz do. do. St. Pr. 9 — 5 1. 9 15090 86 er ne , * . *. 1 116 106 ioss35 G5 Srufonwerf., 1435063 G Lo. Wbst- Fabr. 13 — 4 1. ,, ai, 36. ͤ . J . 3 1158,10 3 a n 1 — 411. . uss. Maschinfa 6 . 1.11 1000 85,256 o. vx. ult. April — ãffer & Wa ö 756 1.10 300 — — ambg. Strsnb. 6 103,756 . en,. . 91256 In Liquidation befindliche Gesellschaften. ) as sööo as bos K ö . ö is st . D 8 Bagel Mittelwduns Son n we z tos ö 93 75 do. Union 18 1.10 300 100 — — o. Maschnfb. ey. — . es. Bgb. Zin 3 20 b * auge elwobnung. 300 — 658 Lemberg ⸗ C 41.5. 11 7 S 79 1602 klei 1. . ö . . rue i k . ö all. kö Dũss. l oefel 9 4 14 1000 — — do. do. St. Pr. 16 13350 * do. St. Pr 18 18 9 301 ) In Liquidation getretene Gesellschatten werden franco Zinfen ö zernowiß strft. 4 1.5. ö 5. 5. ö do. . do. kleine 1. V 3 d — 13354 160656 fl ö Sessische . 8 4 I. 10 1600 300 — do. do. Litt. B. 6 1035093 G do. Portl. „ Cmtf. 196 89 ; 122723 gehandelt; i Arachahlurg erfolgt, fo dedentrt der urs Æ p Sia. Marit grem ef. 11. . . ö ö — . Hun n En o. a , . ö. 36 83366 Spj. Br. Nich 15 4 1.10 175,506 if. Dmpfsch. 6 I 20bz G do. Roh len werte 2 — ! 1. 300 br G bahn ber 3 Tembg. u ; J Rictüler .. 9 4 1.11 — — rb. W. Gum. 20 0 252 75 do. Lein Kramstgz 7 — 4 1. 120,90 bz G Indn strie⸗Aetien.

r P. S. 6364 35 8 5 go, 20 bz dane, Bk. 57 5 S500 P73 60G Sudd. Bod Cred. 66 7. 500 Il58, 256 Kiesb. Kron. 5 — 1 160 42506 Harkrt. Brückb. c. I Pfandbrief d 18v b do. Cèmm. Sbl. 3 1.4. I5 Io -= HG 5. 20; Disconto⸗ Comm. 111 8 600 189, 30h Ungar. r oi. Gt 12 91 200 f. —— Anilin⸗Act.⸗Ges. 10 6 4 1.1 11725636 do. St. Pr. 13 . rief und Schu . ,. ungen Schlef. . . versch. 3h60 = 50 do. vr. ut. ziprit 189. Ma, 5Qνl Ss 30a S9 bʒ 96. pr. ult. April — AI. G.. Baugusf. 6 11 600 312356 do. Bergwerk do. . Sypotheken⸗Banken. do. do. cz. 116 44 versch. 550 — 156 10,506 Dortmd. Bank ⸗ E 6 166 3090 1102,00 V. ⸗B. Hmb. oo oo 11 935200 Bco. — — ö Cem. j ooo oo 37,50 bz Harp. Brgb.⸗Gs. 20 srTn. Singe z . do. do. 4 ver r. ö = d sh Dresdener Bank. 1099 7 6090 Ha nb; Wrsch. Comm ⸗ B. 19 — 250 RbI. 4. — migen 1000 7340b36 do. do ul aii, ö. Pfdbr. * 'm , n 101, 390 do. do. 11. 200 g3, 506 do. pr. ult. April 141 30a, 40a 16502 30bz do. Dise⸗Bank 89 — ö . Allg. Electr- Gs. 132,10bz G3 Hartm. Mschfbr. 38 — . w⸗ Hann. 4 versch. oho = Ib io 7; bs. de. 57. 20033, 906 Dres dener Bk⸗V. 8 69 1000 1198, 006 Weimar. Bant cv. Ii 195,756 Angl. Ent. Guan. n 1394036 Harzer Eisenm c. 9 do. 5 . Sooo = moo 82,35 G 1. —— do. Cr. A. f. Ju. H. 13 19 155,006 Westfalische Bank 6] 10,506 do pr. ult. April S0al39, I90bz do. St ⸗ Pr. 33 2 3 Grd. Gotha do. do. M Ii6 41 1.1.7 . 150103, 50b; 63 Essen. Cred⸗-Anst. J 7 121106 Wien. Bankyerein 8 ; Aplerbeck Steink. 25 600 si24,90bz B ö. Wllb. 6 . 1. d 1.

——— 2 6

. gr.

Schönb S ö 1 do. neue — Spand. Berg ö Tivoli .... 4 nion Gratw 44 Vereins conv. 4 do. St. r. 63 Victoria.. 5 ; ; ,. ö 5 1 58, ortmunder 26 o 9 . f Dortm. Löw. 10

J

—

* —— 2 O 2 2 2 — 29 —· — —— — - —

. . . . ß . d = . m . . m . . m . R 6 6 ö 6

O OD COC OO

ö . SS S8 ö

— —

m, ,

— de

S8.

do. . 10595 106 fl. Rjaschk⸗Morezansk gar. .

do. 1000 - 100 f. ⸗ Rbinsk⸗Bologoye ... . z. ? 5 200 fl. „70 b: f. do. II. Tin 5 1. do. 91 Südweftbahn gar... ei.

,

C — — — — — — Q —⸗— — — — 4

66. Si. Pr. S5 4 11.7 200 . Trans e c ch tn gar. is. Kronprinz Rudolfsbahn. 4 1.4. 10 5000 - 200 fl. S. 823506 do. do. kleine is. do. (Saljkamr) Gold 4 1.4. 19 2000 = 409 . 100,306 Warschau⸗Terespol gar. 5 1.

—— — O

w * 6 * * 9 * 2 * f * * 2 * * * 2 * * * * . * * * * * * — — L . 2 — — D , . . . - d js e = , ie e = r e r & = /// ///

3

— — — — — — — — — —

auswärtige

1 Sen le e gern J]. 3 ; z 1560 (Dividende ift event. für 1820 91 resp. für 1821,81 angegeben ö h b; Siemens, . 12 . 145, 00bz G Diridende pro 3

145,75 bz Sypinn und Sohn 5 — 4 1. — . 5 9 — 0145,40 bz Senn e, 33 — — 1 — gh ob G nnn, nn, . ) ; 13 6b Sladiberg. Sätte is — 3 1. 113 906 Ii. Dos, Tonv. . 7,00bz G Staßf. Chem. Fb. 8 ; 136 756 1 6 5. Met bzB St.- Brd. Prtl. dF. 5 — 4 1. 35 60 . ö au 36 0096 Stett. Ch Didier 30 — Ig6 50 bz G Anhalt. o 3 34, 00G do. (n. Dampf. C. S6 hbz G . cy . 119756 G do. Straßenbhn. 57 05663 Ascan., Chem. 6 153530 do. Vulkan B.. 11006 Baugej. ö 1158 80237063 do. do. St Pr. 177.566 do. . . . „ sibs obi G Stolberger Zink 1555 br G de; Osten —— do. St. Pr. 110 406; Berliner Aquar. 17 1306 Thale is St. Bz. 105 965636 do. . 3 1570633 ThäüringerSalin. 70 65h b; B do. gierig, 3 1250 bzG do. Ndl. u. St.- J. kö do. . ö. ißt . Titel, Kunsttöpf. 85 O0 bz G Sentk. Vorz ; b 00 G Anion. Chem. b. 1i6rtobzG Birkenw. . 5 S2 25 bz G I. d. Lind. Bauv. 3 30 bz G Brnschw. Pferd 5 32 00G Veloce, It. Dpfg. e. 76 40 bi B Bresl. Br. Wies. c 9 Ii7 058 Ir. Köln. Rott. 153, O0 G ., S5 . Der · Snfschl hr Ii o G m. . ffs. 66. 131175536 Viet. Speich G. 17356 ent- Baz f. J. R 9560 Voigt u. Winde. 121, 90636 i, . . 10,10 G . Schlüt. 37 girls? Do. Fat, . . 83,508 Vorw. Biel. Sp. 7 126, 15bzG Cgontin-⸗Pferdeb. 2. zi bob, , nf, Tn. 11 3 93 io G k liL25 8. FRestf Srht Ind 7 . 55 306 . ö ö. do. Union S- P. 12 ¶aoo oe ( 18939 bʒ tn ü 13175616 Wiede Dampfm. 5 365 37 166 do. Verein . 20 Hobz3. KRilhelmshütte 31 1200 s00 5? 7235b3G . . Sed. 33 905 b; G. Pitt. Guß sthlw. . 116 50 bz ilenburg . 1253066 Wrede, Mälz. C. 41. S3 306 Eppendorf Ind.. 169.9963 Wurm rebier * 41. Iz Hher. bꝛ G Faconschm. S. J ö ,

8 Zellst. Fb. Wldh. 15 6/002 2

i . k . gi aun ,, 1700 Berichtigung. (Amtliche Curse) Vorgestern: 3 83 006 Russ. Drient⸗ Ems III. 65, 25bz. Gr. Licht . 6. . 450 112.006 Gumf. , . 110, 60 bz . i Gußfst. ex.

e ff, 6 Il, J einrichẽhall ö

ess. Rhein. * Ig eise H. 36 565 S5 r G König Wilh. 6 VJ ; i sst; z do. . * 25 j j angens. Tuchf. ev. e Nichtamtliche Eurse. Ldeyk ⸗Josthl. Pa 0

89, 3 . und Pfandbriefe. . . 9 3 12 81 . St ce zn Lindener Brauer. 2

. . Lothring. Eisenw ö. . . 323386 Duisburger do. 39 Me. g, Zittau 5 ,., ö ; 1 3 ö. . 6 1 658 w ,, . Möobeltrges. neue 0 136. 166 Str fander . Möll. u. glb. Stet 47, 25 G Rei ö. arische do . 3 Münch. Brauh. * 64,50 bz G Henn. 3 1 3 8 ö. do. do. Vorz. 99,00 bz G * 3m. 2141. a. Niederl. Ko , 0 . v. 1. , n. a. 2000 αο Q εqᷣO0 . 5 ürnbg. Br . , R . * 1.7 Doo zr. Yen fg Oesterr.⸗Ung. Bk. 4 1.4. 10 800 / 10st. R S6 Mob; Sed Eu 9. do. Conv. Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.Netien. 6 28

ere, , e er,, k Brünn. 1 . — 4 11 2M 6 Rostock, Schiffh.

1 — — * — 2 — — — — 2280 — 822 — — — 0 — 1 — — *

,

.

116 608 78, 60 &

— — M

w . 93 G , = . 6 836 . 8 R . . . . . m . 4 4 R 886 8 J .

ö

** (.

8

..

1. ö do. II. Abth. ö 2 300 108, 106 do. do. rz. I 7 3000-200100, 106; 6 Geraer Hnd. u. Er. — — Wiener Unionbank 83 . Arenbg. Bergbau 8h 405. 00bz erbrand Wagg. ö 5300-30067, 106 Sũdd. Bod. Cred. 4 ersch. 20066 —= 1609 101. 356 Goth. Grnder.⸗B. . 1

16

Pr.-Pfdbr. J. 391. 300 111,75 bzG do. do. x3. 110 7 3000 - 200100, 50bz G Geraer Bank 57, 006 do. pr. ult. April Archimedes... 3 ooo soo 93 69 kl. f. Hemmoor Prtl. Gi 00 d.

65, 75 G Hibern. Bgw. Gj. 15 80 006 do. vx. ult. Aprit 78.756 3 Mhl. ö. .

S8 50ob B do. pr. ult. April Barop Walzw. . 94,106 Württ. Bk.⸗Anst. 74 63 Burtz, Lagerhaus

do. III. x3. 110 6 43 13, 806 do. Vereinsban 77 6 Baug. Br Neust. 9 5 15

da . 4 110 3000 —– 300 697,196 do. do. 4. 10 2000 - 10096, 803 G do neue M d do. 3000-300 92, 25 bz G do. Privatbk.

do. . 161,35 6 ant Actien. 86. Comm. B. Dt sch. Grdsch. Obl 2. zoo =-(100 101, 30bz G (Ginztermin 1. 1. zu 40, ausgenommen Reicdszban?: 8, * 1. 1. amb. Hyp. Bank

do. do. 35 versch. 000 — 100 94353636 u. 1.7, und Roftocker Sant 47 1.3.) annov. Bank.. Dtsch. Hypb. Ij. Il. 5 versch. 3000 200119, 8096 Div. pro 1890 1801 Stude zu 4 ternat. B. Brl. 85

do. do. 4 1.1.7 5000-200 101,590 b36 Aach. Disc. j. agg. 54 D 102 0063 Köln. We hslerbt. 53

do. do. 4. 10 300 101, 560bzG Allg. D. Hand. G. 53,256 Königsb. Ver. Bk. 4

do. do. 10 1000-200 93,906 Amsterdam. Bank. Ilöb 006 deipziger Bank 81 Dresd. or Del. 10 5000-500 93,256 Anglo⸗Dtsch. Bk. 96,006 deipz. Eredit · Anst. 1 Hmb. Hyp. Pfdbr. 416 VMM -= b 00 CLC — Antw. Centralbnk. . Lüb. Cemm Bk ev.

do. do. ch. 2 M0 — 00 lob, 30 bz Badische Bank ev. — Luxembrg. Bank.

do. do. 7 2000 - 200 92,50 B. f. Rhl. u. W. . —— Magdeb. Bank⸗ 5 M e brph, 4 125 7 1500-75 — — . B. f. Sprit u. Prod. 63, 30 bz G Magdeb. Priv.⸗ B

. 3000 —– 100101, 10636 Barmer Bankver. 107,306 Maklerbank ...

. ry? Bh * oo = 1004 606 Baseler Bankver. 500 Fr. —— Mecklenb. B. 0b / Meininger... 17 300 Bayer. Handelsbk. 20ofl sũdd. = — Meckll Byp. Bank — Don. ec v8

do. rm. Pfbr. ; 1 27,90 Berg⸗Märk. 3 600 i1ID,00bjB Mein. Sp. B. 60a 104.256 do. von I556 Nordd. Grder. ev. . ers er

ö 8 , s. ** rr

129, 9006 öchst. Farbwrk. 25 66, 006 örderhütte alte 0

ö 2 5583 132,90 bz do. conv. 0

71,006 149,106 63, 80 b; G 110,00

194 506 31 008

108,50 1 g Obligationen von Banken. 9 3

10800536 Bank. f. Omen c Eisenb. 47 1.1.7 198, 606 do. Moabit.

103, 0906 J n. do. Al. Thierg 16 ö Hrn nn,, Si ei *

96, 906 Allg. El. GS. rz. 100 4 1 4. 109 1009 =500 97596 do. Anh. Mas 127906316 Anilin⸗Fab. I 105 41 1. 15 500 05, 106 do. Vaʒ . Il. ej. 63 163 5 brd Berl. Hot. G. Fart 3 14.3 Boo n. zoo ios 5 ; do. Jh. Bau. B. 117,606 3 66 . ö 6 Hö . — . ö e,, — erl. Neust. ¶ O5 5, 75 . o. Elect. Werke loh 70; Boch Gußst. 65 2 6 . . do. Sub. Sutfbr. I 103,756 Buder. Eisw. (102) ö — . do. Holy Compt.

. =

J

. *

.

6

24 —

331 006 do. St. ⸗ Pr. 0 206, 256 ö Wagenb. 1

C — K - C — C — C C — 2B — — — —

— 2

128, 506 üttenh. Spinn. 4 ugo Bergwerk. 10 Inowrazl Steins 0

Int. Baug. St Pr 8

Jeserich, Asphlt. 5

Kaliw., Aschersl. 19

Rapler Maschin. 12

Kattowitz Brgw. 10

234. Faufm. Knstdrck. 2

ooo / Soo 56 Kette, Dpf. Elbsch 3 S600 837 Rey ling u Thom 7

h Köhlmnn. Stãrke 14

336 Wbz G Köln. Bergw. .. 20

206; G Köln⸗Müsen. B. 0

. . . . 3 3 3. 47,75 bz önig Wilh. ev

123,106 G do. do. St. Pr. 3.

133.506 König. Marienh.

12900636 Königszelt. Przll. 1

66h36 Körbisdorf. Zuck. 3

11950 63G Turfürstend⸗ Kö

20, 75a 20 bz Lauchhammer. 7

96,60 bz G do. conv.

239090 bz Laurahũtte

00 b; B do. pr. ult. April

842563 deopoldsgrube.

115,256 5 ö

60 M0 bz G do. do. St.⸗ Pr.

11, 00bz xichterf. Bauver.

lol. Met. b& Ludw. Lõwe & Co.

S6, 40 bz Louise Tiefbau cv.

133, 90 do. do. St.⸗Pr.

J. 99,50 bz G Mrk. Masch. 35

6 008 Mrk. Westf.

1289,25 bz Magd. Allg. Gas

108,806 do. Baubank

—— do. Bergwerk

15. 50bz G do. Straßenb.

79, 75 bʒ Marie, cons. Bw.

144. 50bzG Marienh.⸗Kotzn.

Massener Bergb

Msch. n Arm. Ik

Mech. Wb. Sor.

Mechernich. Bw. 15

Mend. u. Schwrt. do. do. St.⸗Pr.

Mir u. Genest Tl.

S5, 33 ö Möll. Then

— — Neue Brl. Omn

7h, 00 bz Neufdt. Metallw.

S1. 206 Neurod Kunst. A —

— Neuß, Wagenfbr.

S8, 90bz Nolte. N. Gas G. .

8. 40a. 35 b; Ndd. Eisw. Bolle

127,306 do. Jute⸗Spin.

— Nrd . Lagerh. Brl.

58 256 do. Llaund⸗.

146, 25G do. pr. ult. April

2 3

S 0.

= 8 . . n = ö . m . m m m . ö 6 93 8 . O m m m .

K

22

J

.

ö

ö

— — — — O O d — O O O — O — O O O O0,

211

Or SS — O0 — C ο 11 *

1 * J 12220b5G SFentr. n, Iii 160) 525 6 do. Hot Kaiserh — — Dess. 105) 1000 u. 500 06, 306 . do. ImImm G. abg. 1

.

/

. — — — —— — — — — 4 —

ö

* — * — 2 — — 228

C G C0

GJ

1 100090ud400 — — do. Jutespinnerei 01 — — . do. Lagerhof —— . do. St (Pr. 111,403 Masch. Bau l 106,00 B Neuend. Sp. — — Pappenfabr. 103,00 6 Wilm. Terr. 102, 75 bz B Berzeliuʒ Brgw. 101,50 B kl. f. Bielefeld. Masch. — . k . 102, 9006 kl. f. Boch Bgw. Vz. i 104,756 Bochum. uf. 1000 u. 500 103,806 do. vr. ult. April 1000-500102, 50 Bonif. Ver. Bgw. 1000 u. 500. Borussia⸗Brgw. 102,508 kl. f. . Kohl. 103,00 St. Pr. 101,306 . Jute Spin. 103, 006 Bredower Zucker — — Breest u. Co. Wll. 11

/

—— Bresl. W. F. Linke 14 — Bresl. Delfabrik. 15 zoo = 609g. Set. bBls do. Straßenb. . 6 1200 —— Brůrxer Ko lem. 8 1000-500 102, 1906 Butz ke C Co. Met. 10 3000 – 200 99,3506 kl.. Cassel Federstahl 15 1000 — — Chemn. Werkzg. 8 500 u. 200 104,506 Commern. Bgw. O0 o Ibo u. bo i. 35G . do. do. conv. 0 O bbb = S0 i od het. Bklf Conęordia Brgh. 14 1000 ibi 75G Conselid. Sa . 21 O 1000 u. 500 — — . Courl Bergwrk. 12 6 606 io? 0obz . Dannenbaum 160 , 8 O. do r. . 2 2d i Cos e,. . ; S. Deutsche Bauge fl. C. M. go. 766 do. ae,, * g d. Bob . Spiegelgls. 3 115,90 . . ö. ö onnersm. itte, S9 00G do. conv. 8 Dortm in. n 306 -.

1

OO C — O MMO

Brg. Mk. Ind. 8. 600 — — Mitteld. Creditbk. ͤ M, 906 Donners marckh. Nürnb. Vereinsbk. i v 166 666 Berliner Sank 1000 101, 25bz G do. vx. ult. April — Drtm. Union io) , e . 10096, 60 bzG do. e fer rein 3000 131 506 Nat. B. f. Dtschl. l6ö, 80 bz Elberf. Farb. Uo05) om Hvb. rz 1265 J. 3000 - 1650 do. Handelsges. lo u. So) ll 40. 39h do. pr. ult. April 116 804,503, 0b; Erdmannsd Spin.

do. Lr3. 1994 1.1. M0 = 150 do. px. ult. April MI, 30 1 HY0et. A4 1a, 6046, 7a, 90 bz Niedersächs. Bank . Erin, Gewerksch. . do. conv. re 166 1.1.7 3000150. do. Makler Ver. 11 10 1000 127, 106 Norddeutsche Bk. . 146, Moos; 6 J. Siem (ih? do. III. V. neue 4 versch. 3000 — 160119], 50bz do. Prod. u. Hnd. — — 300 siis, 15h Nordd. Grundered. O S006 r. Berl. Pferdeb. do. V. VI neue 4 , 300 -= 15010M.6bi G Börs . Handelẽ⸗V 155,50 bz G k Bk. 7 — — . Amer. Pckf. do, conp. r3. 1090 351.1. 50 150725606 Braunschw. Ban 106,00 Desterr. Credit. lo) P. 169.4063 ugo Henckel (065) Pr. Bderd. rz. 1105 1.1.7 3000— 75 113,506 do. Creditbank. 109, 306 do. pr. ult. April 169, 40a, 254, 604168, 90 bz 3 105

KJ

2!

35 ooch

g8 obi G 19,3006 390,506 2006 313,50 bz G 165 9006 125 1063 G 308, 0060 103, 0063 G „50G 68,75 G 38,25 bz G 39,50

55 00

O — S-

.

,

. .

—

— ———

JJ

3 . = . m = . . . . m = . m . . . . O . = = .

K Od OCG O D OM — NO 2 O Q COO OO OO C

83 *

ö D.

..

* 8. .

— 8 . — — * & — 83 18 C

I

e 26

1 J

2

ö —

do. IlI.I.II. r. 100 5 i 00MM - 73 1907, 70636 do. Hann. yr 105,75 63G do. Lãnderb. abg. 6 ibernia Bergwk. So tz. 115 497 7 3000-100115, 106 Brem. Bk. Mrkst. 102,506 Oldenbg. Sp. 6 11 lse Bergb rz. 102 * ch.

3

wt — * C

—— — — — — — - — — —— — — * — 282 — W —

oe = er. 23 2 8

ö

, 715300 —– 100110, 756 Bresl. Dise. Bnk. 94 00636 Osnabrücker Bank 8 Wk. do. IIl.Illl.I. 100 3000 100 100,60 bzG do. Wechslerbk. ; . do. 103000100 o9 / 30 b; Brüsseler Bank. do. 10 3000-100101, 906 Chemn. Bank⸗V. do. 105000 100 93, 160 Coburg. Creditbk. Pr Ftrlbde. ri. 1 10500 - 190 Dänische Lom. ⸗ B. ĩ *

ic , = - - 20 2.

95, 263 G Ostfries. Bk. 60 o 0 73 J Peters h Disc. B. 16 102 5063 B do. Intern. Bk. 7 94, 25et. bz G Pomm. Hyp.⸗ Bk. Posener Provinz .

? v. Kramsta. .. 250 Rbhl. P. Laurahütte Part.. 260 Rbl. P. — — Louise Tiefb. 166) 1200 11020636 E. Loewe u. Co. iM 1500 102,506 Möll. SHollb. 105 600 125, Cet. BG Naphta Nobel . 600 Ji52 , 75bzG Nolte⸗ Gas. ö . 3 ddeutsch. Tin * TF ö ( ö 000 - 150 - — 23 pr. ult. April 135, 404, 50a, 25 bz do. volle. 8 5 1569 105 0063 B do. ö , Drmst. Zettel bank 440 300 sio2 M . B. pst. 15 15 320 P73 o Va fade Fart lige)

; 2

K

2

8 3

.

1 7

. —

—— — —— - —— —— — —— — —

86

—— 9

2*

O CQC M O

— 4

do. 1880 85 hb = Ibo loi. 306 . Privatb Vreuß. Bodencred. do . uk. b. 1900 O 5000 — 1001103, 00bzG Darmstãdt. Bank 9 Pr. Ctr. Bod. 60 1 * 000 = 100 54. 60 B do yr. ult. pril — Vr. Hyp. Act Bk. 9 *. Comm. Oil. 10 5000-10990 694, 00bzG f. Mk. A. angm. 8 54 1000 135,006 B Pr. S. V. A. G. B35 /, 8 ꝰ J 63

m . . . . . m 2 m8

& G ., D E G QO,

—

. =

Pr. Hp. A. B.. 1254

do. VI. rz. 1105

do. div. S. rz 109 4 versch. So 5 = GMMi0l,sob; G Deffaued Vandesb. 57 600 — eichsãbankt.. 8, 81 7, 165 3000 150,256

do. rio 31 versch 3655 - 660 34, 56 b3 6 Deutsche Bank.. 10 300 Ii6l, ob. Roftocker Bank 11 K , 8 3. Pr Hpot. A. 6 Ctf 4 1.4. 10 500090 - 10011090 256 do. xx. ul. Axxii 166 602.102. 40 b; Ruff B. f. ausw. 5.7 — 250 R bl. ꝓ. F505 b; Solvay Qbligat.

do. do. 1 versch. 5000 - 10011014669 bz6 Dt. Eff. Dahn oem 8 300 112,806 do. pr. ult April . . Tiele⸗Winkler do. do. 37 versch. SMM - 100 03, 7 b; & Dt. Genossenschbf. ; 1990636 Schsische Bank — Q 600 1116, 106 Westeregeln Alkal. Mö. Hvp. Pfbr. 90 4 verjch. 000 - 1609 191,006 Dtsch. Grundschbk. 66 61 16506 Schaafff. StV. 5 — 0 14165 25 bi G Westf. Grby. P. D.

do. Ser 62 — 54 4 1.4. 16 ; 101, 806 Dt. Syx.· Bk. bo / 66 61 90 113,256 Schlesisch. Bk. V. 54 3000 - 300109, 706 kl.. Joologisch. Garten

Dentsche Eisenbahn⸗Stamm⸗Actien. Marienb. 1 p. ult. April 57, 50457, 75 8 Div. pro 1390 1391 35. . Sent n Ndschl. Mek. é. 1 4 . 300 ö ebe 26 89 121 461. cen. Mastricht 3 314 500 5250636 Ostpr. Südba . 1 600 74 00 bzG do. St. Pr. Lt. AB 123 Altd. Colberg.. . — 500 4 29.009 G do. v. ult. April 74 1a, 1a. 35 b;] Gas Carli. B. gar,. 3 IUltenburg⸗ Zeitz. ifa — 4 300 M 182,73 bz Genn . 300 0 28, 00b3 G Do. p. ult. Äprif Crefeld 500 c. 97, 80 G Stargard. PC en 15 300 6 102,20 Graz ⸗Köfl. St. A. Crefeld⸗ nech tigen 500 0 . Weimar ⸗ Gera. 300 15,75 bz Kaschau⸗HSderberg Dortm. Gron. E. 600 t. 19160 b; Wertabahn.. 300 0 ö, 10b; G Kronpr. Rud. gar. do. p. ult. „April, 101, 70101, 90bʒ do. v. ult. April 74, 60u, 75 bz Lemberg · Czernow Eutin · Lb. St. A. 600 . 16406 Aus lãndische in. ü . nnd Stannn· Prior. Actien. Dest.⸗Ung. Stsb. 123. ob: do St ⸗ r ihn, 2 rankf. Sh bb. 1900 u. 500 νι 73.77b: Albrechts bahn. 69 1.1.7 200 fl. S. B83, 10bzG do. p. ult. April 124 303123 7061 do. do. p lt. ris dalberst . Blankb 1000 - 600 Mp 101,30 bz Au sig. eylis 7 abs. a. 30 ff 5. W. ib. 50 i Desterr. Localbahn 77.20) Dir. ö 26.

— *

ö 76.106

140506 100 006

39 306 14006 86 66h S0 0b; G 33 75 * 85 6G 8 9

r D n = E E K „ K = = = &= „ 20202 —— 226

— — — — —

.

38

. . . . n

8

— —

* * * .

= = n s . = . . m. . . . ü

1

, m .

or- e

211 =

— — . . ö 2 2 6

—— — — —— — * K, , K

— x c W . R , - . ‚ , d ,

JJ

wr

11111

—

— — 22 „2— — ö 836457

= ü m ö n . m R ö 2 ö 8 2 86 4 ö 6 2 4 4 4 6 2 6 8 8 8 4 8

1 — . . P D

è1118—

26

*

41

dmg, Herb, gar. do0 fl. südd. 222160 bj n , , 1506 fi. p. 1608 256 8. v. alt. Linn . J an,, mn. Dẽbrn , — b2II.1. 7 200 fl. 5. W. 1 . V.ult. Abri 90.2 * 3 Wag. * 6 Oobz o. v. ult. Apri do. Glbthalbahn 1 1411.1 200 fl. S. sioꝭ do 3 6 i ge, , ö, ,, ,,, , , wi he n, ge,, , io e gon , , , e, ,. . ö 14 *75 S8, 10a 197, 904198, 25 et. z aa edenbur * 85 6 ; 2 1 6, n gm, . e. . ; Coo 0 HJ SoG CGsalat · Agram .. 6 1.1.71 20 . G. ,, een, ,, , . 1 20 260 alfa 5. 6. obi do. pr. uit ri 790M Son, Sn, 5b, So bz; ] Dberschi süd m , 16 * ibo err, l deni Fin t. S — 1 Ia 30 - *

, .

Lübeck Büchen... do. p. ult. April do. do. neue.

Mainz Ludwigsh. do. v. ult. April

NMarienb Mlawka

ö.

e.

= 23 — 20 . 0 0 ü 8 .

n w 2 8 ü . ö ö 6 6 6 ö 6 ö ö 4 6 6 6 6 6

1 — — .

2 mn. . x — — — —— — —— — ——— —— * . ö K ⸗‚ * V