ö . . WBeichfelbahn— — H Ju As ioo - 1M bl. pt.. - Schwein. Centralb Ci — a U. 80 Fr. . .

2 * 1. . . Scmwrin. Aist sI — * 1] 0 5. .

Ver. Amsterd.⸗Ro 1000 fl. holl. 122. 50b 0a 116, 00bi ö. ö. . 5 . m. 94 h 16. 6 2 ? 57 1 — * 7 8 ö a. *

e (gar = . ö ? Donetzbahn (gar. 5 =. Gotthard doo er wein. Un 6

2563 do. pr. uit. ipriĩ o a0. e ee, Donn, ö.. 2 8 i , , Durst Ricw· 1 5 31 ñ Italien. Meridior doo 122 00bz fl.f Denutsche ene , gien er nen, i ö 7 iz Rbi. M. 27 5k; de. px. ult. April Ei, 6oꝛ,. Ma, 0a, 25 b; ltd. Colb. St. Pr 41 no ooB Ruff. Er. n . Ital. Mittel meer 7 12600 0 tre ) 10b3 fl. Bresl Wrsch. bs. 13 17 50 bz

; Werren n, ; do. pr. ult. April ;

2 O0agl,7Job; Ort. Sron C. do. 41 112 568 zoo bu lob ki Jur. Spl. cx. Wftb. k Marienb. Ml. do. 105 4053 B 75 ob do. m. V. 90 91

4 . Mͤlb. Südb. de. 3 io b; looou. . m . do. do. St. Pr. — . Ostor. Siüdb. do. 109 50 B ö Lüttich · Limburg. O4 x. 19 06 6 . . e , eg, ., 1 Feb G;. Saagibähn do. 53 411 06 27/402 bz do. pr. Alt Mrii 57, bet. a. 25a, 30b; Weim.⸗Gera do. 511. 86 50 b d Fb. 89, 0b . chl. Eis.⸗B. — 4 11. 600 55, 75 B 8 . 11, 866 J. Car. S. — 4 1000 112, 756 Eisenbahn · Frior.Actien nnd Obligationen. erf. Farbenfb. 187 90 bz 1 Portl. Cem. 1000 86, 8o hz . 855 Trim. Stuck zn. Irdmmsd. Spn. Ss 35bi Dpp. Porl.· Cem. 1800, soo l, O0bz G Spring. re, j * 17 1000 5 88,004 cinen in event. ar 1866 01 rejp. 1801,02 angegeben) Gschweiler Brgw. S2, 50bz G Pass. Ges. conv. 300 67,50 bz G Werrabahn v IJ 396 4 1.1.7 1000 - JI00 — — iso iso gj Sias⸗ Studt u other Masch. 33368 . Masch. Bank ⸗Actien. uber ves isa isa 86 , ur, gr ef. 8 o bar Bw . Ibo -= SGG fl. Poll. —, fff ö 36065 BI SBG raustãdt. Zucker 71,50 bz G do. abgest. Div. pro 1800 1801 85. 8. T. Stic zu 10200 -= 408 ; o 5d ch freund Masch. c. 217, 006 i etschm, Musik Erf. Bnk. 66 o /a 108 66 ooo zoo 5 25 6 ö 79, 00bz G luto Steinkh 25 Kieler Bk. 600 1000 Frs. bb *I 256 e Gffen. 40106 * do. St. ⸗ Pr. Pos. Sprit. Bt. 2600 u. Sho Lire e h hel senkrch. gm. 30 bz Spinner. ren. Leihb. ev. 500 . 1000 64 S866 do. pr. nt. April K. . . h 6 ö. ö ö 5, 75 aven inn. ; 1 ö 7 n * ibo / ol Io. So B Gg. Mar. · Hůtte ĩ 660 3 ß . .

133 506 do. eine — Rednh. S. 100 fl, Ho S0 15G do. Stamm · Vr. gö,5ob; B Rhein. ff. Ke S838. 50 bz Schwrzb. B o/o 500 Frs ĩ ; S0 00h Jercin b Berl.

. 300, 90Bkl. f. do. kleine . Rhein. Anthracit. . , rf germ Born sa bobz s. hein. Siblwet. 14 16hz 2000 u. 400 4 2I 5,00 bB Gerreshm. Glsh. 102,506 Riebeck Montnw. 165. 59h B Obligationen industrieller Gesellschaften. Vobo0 u. 00. . ioo / zoo 242, 60 G Giesel. rtl Cm 9l, So bz Rositz Brnk. W. l. So 1034 1.1.7 ; 20G - 0G Frs. E35 75 d3 G Gladb. X S. Bg. — do. Zuqkerfabr S0 33 6 5 8666 13 4 o ö . . , . , ,, . 16 1006 rs. Tivoli. 300 118, 006 Göörl. Eisenbhnb. 152,206 do. do. Vorz 166 63 Sort nt. Bergbaug. 1 1 . 7 1666 Union Gratw / ö.

oSg0 ig 30 bz o. Maschinenf c . ,, ' K Br. 4 1.1.7 00 . . ö. 300 Da 60G Greppiner Werke 980 50G Sãchs. Thür. Brk. . . e, 6. Victoria...

. . ; 14. 1h sijz obs. Ir Brl. Kfrchn. ö, ,, , , m 355

500 ire Bergische .

566 Dortmunder 5000 u. hoo Lire n Hortu. Lm. do. Union Düss. .

Hesßicht

F

Warschau⸗Wiener awkas Obl. gar. . 4 Selo 5

Berl. in. Mgd. Lit. A. Braun andegeifenb

Bresl 6 D. m 2

alberst.Blankenb. S4, 88 beck ⸗ Büchen Magdeburg · W C berge Maimm⸗Ludwb. 68 / 69 aar. Mainz ⸗Ldwh. 75, 76u. Sev. do. do. v. 1874 do. do. v. 18851 do. do. do. Meckl. Friedr. . Dberschles. Lit. B. do. Lit. E. do. (Nrdschl. Iwgb do. Stargard. ee, e, Sud 6

Mahr. Schles. Centralb. Desterr. Ung. Staatsb. do. 86 gar. 8 ; . o. Ergãnzun en ert. . .

57

8 ni . . 22

* k

= H E K e = = D . . , , , O, bo e, = e eo , = e . = o = = e =, = . e =.

233

— — — C — — C

N b b

hes

O O O 0)

333383 6. ö

s i.

Fr, & 2 —

do. tz. 18976 do. rz. 18986 om , ier * Chiĩcago⸗ ington. Denver ⸗ Rio Grande 3 Illinois⸗Central 4 Kansas⸗Midland Manitoba (St. . 451. öJĩ— do. ö

do. Railw. Dreg. u. 9. Sͤs. St. Joaquin Valley.. South. Pacif of Californ. St. Louis S. W. J.. St. ö. u. S. din cise

St. 3 II. . B. . Aachen Mastricht , . Gisenbahn -

do. kleine . Gotthardbahn 35 u 1535 Fb. Ri. . Eisenb.⸗Obl. gar. 600 S do. kleine 600 M0 . Mittelm.Obl.strfr. 600 König Wilh. II. Niederl. 600 0 do. do. kleine 2000-500 A Livorno⸗Floren 200 Me . Oeste de Minas... 1000 - 100 Rbl. P. —, Portug. Eisenb. 1886 i. C. ; do. do. 1889 i. C. 88, 0b; G Sard. Obl. stfr. gar. J. H 98, 75 bz do. do. kleine S6, 25 bz Etre Centralb. 1880 S8, 00 bz do. 1883 . do. 1886 S6, 60 bz Nordostbahn. 8,75 bz St. Eisb. ⸗Hyp. Lit. . S8, 23 bz G do. do. Lit. B. Sd, 10bi G Sizil. Gold⸗Pr. steuerfrei 6265 u. 125 Rbl. M. sd 7b do. do. 1891 625 u. 125 Rbl. M. 75, 30 bz ,, . 125 Rbl. M. T5, 303 kleine 1000 u. 100 Rbl. M. 98, 70 bz an (Gold) gar. n, a ne,, e , .. ĩ a 9 iener r . 20 dz 0 0 — — Her 96, 2063 Wilhelm ⸗Luxembg. Bahn . ö ich.

ts e Wh. , . , ,,,, , .. . dbri S o. Comm 4 — 5 3 isconto⸗ Comm. . „50 bz ngar. Credit⸗ ö ö. Anilin⸗Ac es. fang tei mn, een ee ssnnngen. Clcs. Pözenggr , versch, , e . do vt ill. ni ö ; . ö do. do. rz. 110 4. versch. 300 - 150 116 506 Dortmd. Bank ⸗ V. 6 66 306 i102, 0B V. ⸗ B. Hmb. 60 ( 1 * . Adler Prtl.⸗ Cem. 8.5. 83 Tm. Stücke zu * do. do. 4 versch. Jzbbh = 260 105. 566 Dresdener Bank 10 600 140, 10bz Wrsch. Comm. -B. 2 P. . Anh. Def Ndbr. 4 LI... 3M = 0001-30 G do. do. 3 35 11.7 60 = S 3 do G do. pr. ult. April 140,504, 104,504, 0b; do. Disc.⸗Bank ? P. —— Allg. Elecir · Gs. ö K 4 vers ch. 000 =*00 106 ob do. do. II. 31.4. 10 5000 - 2090193 5606 Dresdener Bk. V. 198, 196 Weimar. Bank cv. 108 75 bz G Angl. Ent. he 31.1.7 500 200 92356 Stett. Nat. Hp. Cr. 5 11.7 zobo0 = 56 .= — do. Cr. A. f. Ju 155,506 ö Bank 107 506 do. pr. ult. April . do. do. rr g n . obo b ossoh Zo Gssen. red. Anft. 121 2356 ien. Bankoerein . Aplerbeck Steink. 26s 11,806 do. do. rz. 104 11.7 36660 –- 26069 166, 506 Geraer Bank.. 57, 06G do. pr. ult. April . ; Archimedes... 5 . do. Do. rieloo 4 1.1.7 oo = 160 1k; Geraer Snd. n. Ex. J Wiener Unionbant 11 . Arenbg. Bergbau 80 Sůdd. Bod. Cred. 4 versch. 2000 - 1001101, Sobz G Goth. Grnder.⸗B. S8, 40 bz do. pr. ult. April Barop Wal;w. . do. do. r I.. 6 sobo = Lob b 5G ö. neue 4090 600 94106 Württ. Kö 33 , Dart, gager haus 41 Baut · Actien z 3 . . 13, 8096 do. Vereinsbant 3 125,306 Baug. ,,

; . u. omm.⸗ co. — — do. Jumbo

ooo = 10061 . matermin 1. 1. zn Aa ichabant: su. 1.4. Hamb. Syp. - Bank I5odG u. Jo (26, 10bz G Obligatignen von Banken. ö . 9. ö 3. . , . . ö ö * 6 Bank. Orne r, , r, sos g ö 80 ? erna rl. 3. Gesellschaften. do. Kl. Thierg. bos zöös löl g;, c. Ties a, . lol so d;. Del, Wehler 666 nnr, gi wo ; 3

*

375*

338838 ö

2

E C C LLC LFKKLL LLC & · L GR, „ r r r - -

ö 38 RRR

⸗ 35 do. Rordweslb. gar. do. do. Gd. Pr. do. do. Lt. B. .

Ostrau⸗ Friedland ilsen⸗Priesen Raab⸗Dedenb. Gld.⸗Obl.

e denen e ,

z Gold⸗ bl.

300 u. 150 0 5 Südõsterr. B. (Lomb. ).

1500-300 S6 ĩ B do. do. neue..

1500-300 A0 , do. . Gold gar.

600 AM ; do. .

1000 u. 500 60 25 Ung. Gal. Ren. 5 500 = 50 A1 Ungar. Nordostbahn gar. 5

1500-300 0 do. do. Gld.⸗O. gr. 5

ho0 u. 100 4 ; do. Eisenb. Silb. . 1.

Död Re, h 36 3 . Sl, 00 bz 3000-300 Sp 100, 4063 1000 u. 500 SS 104,506 Groß. Russ. Eisenb. gar. 3 500 — 100 ee — — Ivangor· Dombrowo gar. 461.

100 Mur — — 2 ö . 4

1500 u. 300 Æ — — . 2.60 nut ea Asow ö. ! 101,70 bz 300 107,50 G 300 6 100,206 Dane. . 2000 u. 400 p,. 100,10 bz3 Mosco⸗Jaroslaw .... 3000 u. 600 us. Nosco⸗Kurskł f 98,50 B kl.f. Mosco⸗Rjäsan gar. . . . 5000-200 fl. S. 83, Mosco⸗Smolensk gar. ö Drel⸗Griasy do. J oti⸗Tiflis gar. . .... jäsan⸗Koslow Rjaschk⸗Morezansk gar.. K kl. f. TI. Em. Sidweflabn . Transfautafijche dbl. gar 8 do. do. kleine 1(0, 10b3G Warschau⸗Terespol gar. dio b; B do. do. kleine

Der = =.

86 * 3

585 &

. F .

—— 2 — —— * — — — —

0000 .

2

e = .

et- eb erer, e, —— — — 2

—

w

—

C E E L . . , & e = . O, Oo So ge ge e. — — — — — 2 — —· — Q D —— Q — —

D * 171 8

— a.

*

82

*

— 2 — * *

— 2 2 NDNiDC do O O k OC CONGO

23

Saalbahn Weimar⸗Geraer. Werrabahn 18584 - 85. Wismar⸗Carow

Albrechtsbahn gar...

do. 3 Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. Dux⸗Bodenbach

do. do. 9

2

11

Tr. . . . . . . . ö 86 8 = m r . . . . . m w . ö . . . .

ö 8

.

. E — — .

W 0280 — 2

2 —

2 X

, , , , a

.

CO — — — —

2 4 2

DO

eee C= re m-

rr,

n

2

t r m r m w R w

ir , . o = . m 8 . ü 6 6.

er,, SA —— — 2 0— — —

2 D

1111IIIILCI1IIII11S&I

A x — 2 — d 0 — O — —— — d — — — —⸗— —

on! Westb. G strfr. do. do. strpfl. 4

do. do. strfr. 90 4 ranz⸗Josefb. Silber⸗Pr. 4 ö. ünftirchen⸗ Bares gar. . 5 4

145

5

——

*

x — 2 2 22 — 2 —

Schultheiß 6 do. neue Spand. Berg

82 —— Q 8 — — ⸗ — 88822

— —

ö Carl Ludwigb. 1551

do. do. 1890

in, Ferdin. Nordbahn

do. do. 1887 4

do. do. gar. 4

K 6. Pr. . do.

. Silb.⸗ Pr. S9 4

Kronprinz Rudolfsbahn. *

do. (Sal kam) Gold

ö strfr. 4

strpfl.

Mah ꝛische Grenzbahn .. 5

—

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 * 4

Brauereten

S de

6 ,

* O CG 9 - O t OD —— C

141, 00b3G do. Wbst. ⸗Fabr. 117,90 bz Saline Salzung. 117,50 bz k ;

ü ,,

— — — 88888

1000 108,506 Grusonwerk. Hamb. Amk. ckt. 1000 85,25 G do. pr. ult. April 3060 — — Dambg Strsnb. 1000 148,00 z Hann. Bg. StPr. zoo / 1000 — — do. Maschnfb. ev. 1000 121,75 G do. do. St.⸗Pr. 15 1500 / zoo — do. do. Litt. B. 175 6 b nsa, Dmpfsch. arb. W. Gum. 20 506 arkrt. Brückb. c. 12 117,75 bz G do. St.⸗Pr. 13 91, 75 G do. Ber, werk do. 7 37,006 Harp. Brgb.⸗Gs. 2 75, 25 G do. do. ult April . . Mschfbr. 139,40 arzer Eisenw. c. Aha 38. 60bz do. St. Pr. 600 124,50 bz B ein, Lehm Wllb. ooo / ooo] ꝰ3 So B fsf. Hemmoor Pri ö 1500 s407, 006 erbrand Wa 1000 65,B 75 G ibern. Bgw. 1000 80, 006 do. pr. ult. A ri 600 78,50 bz G 5 ö.

S6, 50 5

94, 75 B

91 256 Ju Liquidation beftudliche Gefellschaften.

. urucge ;

ä , GSarsch I Mitt locking gore e sn Gesellschaften werden

119,90 e ,. ift k ö 2 n 83 . .

27, 75 bz G

,. Zudustrie · Aetien.

114. 5b Dividende ist event. für 1880.ñé91 resp. für 1891.ñ32 angeredemn !

147, 00b G Diridende pro 3 3

Aachen ⸗Söngen. do. conv. 136, 75G . Gronau

. au. 196 506 Anhalt. Kohlenw. S6, 006 Annener Eßst. ev. 67, 008 Ascan., Chem. ev. 111,256 Baugef. City ev. 127,506 do. St. Pr. 48, 90 dy. Ostend. III, 10636 Berliner Aquar 108, 25G do. Cementbau 70, 00 do. Cichorienfb. 79, 90bz G do. Lucknw. Wll. 82 50bz Sentk. Vorʒz. Act. I6. 5b; B. Birkenw. aum. 13,50 B IBrnschw. Pferdb. 76, 256 Bresl. Br. Wies. 155, 5063 G Brodfabrik— 117 60563 G Carol. Brk. fl. 47,50 bz G Centr. Baz. f. F. 122 506 Chemnitz. Baug. 94, 606 do. Färb. Körn. 120. 50b36 Contin, Pferdeb. 92, 10bz G Cröllwtz. Pap. ev. g93, 25 bz G Deutsche vphalt 1200 / soo l 17, 75 bz Dt Ind G S. . 360 39, 106 do. Verein. Petrl. 1200, 300 57,256 do. do. St. Pr. 500 116, 00bz Eilenburg. Kattn. 1000 83, 606 Eppendorf Ind. 600 93, 25 b G ae ch . bb. M0 bz G ellstoff verein. 1000 — — rankf. Br . ? geh siz6b od Gel ent. Suff. J 4 170063 Berichtigun (Amtliche Curse) Am 14. o. con gr,, Urgent. . 16. 37 6563. Ruff. Gold-Rente 1331 Sr. i tf. T- G. 15

ki, in,, kult, Ain, lä C 1. H. pr. ut. gan gene n is 105 360 b. April io, oa, Hoöz. a6 36 inf. 33

253 ö bz einrichsha

; ö ess.· Rhein. B Bw. . . arlsr. Drl. Pfb.

König Will Bmw. z

e g g. ö Masch. 4 1000 / co0 239,50 b G . an,. 98 ̃ do. Vor. Act. 7

6 2 J f . Nichtamtliche Curse. , , . joo Höh . nnd R faudbriefe. üer, . 8 ö,. F. *. EStice zu MÆñ Lindener Brauer. 231 — 1 ä 8 ttanaer Sts ö ie, rf, o =. , nter gr,, r, . H, , n, , 36166 Gottbuser v. 89 do. 311. Nech. Bb. 6 135 k 53 0et b; G Duisburger do. 351. ö . . Nckl. Nasch. V Vʒ

ird ,, . 6 ,, 3 0 dos um hetmiet z. Meßelte . neue 8 166 do. do. Nöll u. Hlb. Stet 6 Stralsunder do. Hünch rauß. c. = Weimarische do. do. do. Vorz. Act. ö. 5

0

2 2 — — — — — — — 0 — —— Q O — —— —

./ ,

103,756 Schalker Gruben 79, 00 bz G Schering Chm. F. Schles. Bgb. Zink

133,50 B do. do. St. Pr 103,50 do. Portl.⸗Cmtf. l, 306 do. Kohlenwerke 1600 80 5Ql, 0O0bzG ] do. Lein Kramstg 600 130, 006 Schulz ⸗Knaudt 400 146, 006 Seck, Nühlenb. 1aco soo Ml, 00 bz G Slemens, Glash. 144,75 bz 2 und Sohn 25à 143, 60 bz pinn Renn u Co 131,25 bz G Sig Hütte 6,50 bz Staßf. 32 Fb. 55, 00 bz G St. Brd . Prtl. C. 36, o G Stett. Ch. Didier 93, 90o bz B do. (In. Dampf. C. 116. 606 do. Straßenbhn. 117,75 bz B do. Vulkan B. 104117, 10bz do. do. St. Pr. 151,75 . Zink 275,006 do. St. Pr. 11,506 Thale Eis. Et. P. 1850 Thüringer Salin. 41, 00bzG do. Ndl. u. St. J. ö Titel, , . Union, Chem. Fb. S2 00bz U. d. Lind. Ba nv. 33,50 bz G Veloce, It . 117, 063 * , . . ö. er. Vn r. 131 30536 Viet ⸗Speich -G. 99,50 G Voigt u. Winde. 120 006 Volpi u. Schlůt. g3, 906 Vorw. Biel. Sp. 63 75 bz B . Alk. 111,006 Westf. Drht. Ind. . do. Union S.. P. 136. 25 bz Wiede Dampfm. 199063 Wilhelmshütte 39. 00bz G Witt. Gußfsthlw. 124,90 b6 Wrede, Mälz. C. 169, 90 bz Wurmrevier

. 60

22 — — — —— 2— —

—— O2 O 3 2

KJ

8 8

— — —— — —— — — —

4 3 C — — — — — 2337

m — — — — w — ———— 228 8 ———— —⸗ 8382 —

—— 2 DO

1 — — —— — —— ——— — — — 2 ⸗ — — — — — — — r V 2 — 2222 — — — — 2 ——— *

2

2 *

77 * 9 R * X

189 8

r r . r r ü r R R R R 3 2 6 R 28

Dm d 6 . . w 8 83

D S

41256 116, 608 78, 50 bz 102,006 122, 00b3G 122 00bzG

— — — — — Q —

* 5

—

—

— O - O c Obo COCCO —O O —

* * Sc

tot

222

— —

28S 0 8

— — — — — — ; ⸗ 2

do.

do. III. x. u do. II. G3. 106 vo. T. .

do. Dh . gi

Dtsch. sul II. I. do. do. do. Dresd. Hyp. Obl. Hmb. Hp. Pfdbr. do. * do. do. do. . 866. . rj. 125

. Hyp. u. Bchs. Meininger .. do. Prm. Pfr. 4 Nordd. Grder. ev. 4 1. Nürnb. Vereinsbk. 4 Hie . om vb. 1. cz 1265? do. L... 1004 do. conv. T3. 100 4 do. III. TV. neue 4 do. V. VL neue 4

—— — —

— — Kw

2506 12. 366

71,006 149,106 583, 80 b3 G 10008

195506

ö

81 008 213608 52,606 . 32,506 77,756 185,006

—— 3 — — — — —

— 3 Kö.

J Sr

1000 129, 306 öchst. Farbwrk. 500 66, 006 örderhůtte alte 132,90 bz do. conv. 381,006 do. St. ⸗ Pr. 206,25 B 2. Wagenb.

— 2

er- 2

82 wor-

J

1 . 23. . & CM O σ‘ , Oo σλ—/ oe .-

wr

. n . . D , . . . . b m . . m . w m p p ö ö w . p R R 2 —

d 8

ö —

. n d n . r m r m ö 8 2 / —

—

= — 9 — 82 —

128, 80 G üttenh. Spinn. 188 666 ugo Bergwerk 147 S6 bz G nowrazl Steins 64356 bz G Int. Baug. St Pr 147,25 53G Seserich, Asphlt. 100, 25 G Kaliw., Aschersl. 96. 00 Rapler ,., 116,50 bzB Kattowitz. Brgw. 235.006 Kaufm. Knstdrck. 79, 75 G Kette, Dpf. Elbsch 82.50 bz G Keyling u. Thom 113,006 Köhlmnn. Siem. 237, 00bz G Köln. Bergw. . 71,006 Köln⸗Müsen. . 93,00 bz do. do. conv. 148, 00bzG König Wilh. ev. 124,25 bz G do. do. St. Pr. 135,006 G König. Marienh. 127, 00 bz G Tönigszelt 2 46,25 bz Körhlsdorf. Zuck. 118,90 bz Kurfürstend.⸗ 65. 18. 75a 9, hel 25 bz Lauchhammer .. do. conv. I Laurahütte . do pr. ult. April Leopoldsgrube. . Leopoldshall .. do. do. St. Pr. ö Lichterf. Bauver. l6lL10bzG Ludw. Löwe Co. So, 00 bz Louise Tiefbau ev. 133.90 do. do. St. ? O90, 25 bz Mrk. ö

ö

0.

621

O i DC O t O m.

Allg. D. Hand. 6. Königsb. Ver. Bk. 7 2öet. bz G Allg. El. G. rz. 100 4 1.4. 10 öh. Ib 98 006 do. Anh. Masch. 125 166 . ö. 165 500 605 306 do. aʒ . I. Gej. 163 00b G6 Berl. Hot. G. Part. 4 1.1.7 300 u. 200 10s 5 G do. Ch. Bau⸗V. 117,606 do. do. . o 00 = 500 —— do. Charl. Pfb. P Berl. Neust. (¶ 06) 5 500 106. 106 do. Elect. Werke 109,70 bz G Boch. Guỹst. (103) 4 1500 103,106 do. Gub. Hutfbr. 104,506 Buder Eiw (lo j 5 1.4. 10 1009 200103506 kl. do. Si ern 121,50bz 6 Centr. Hot. LI 109545 500 D54256 Ido. Hot. 8 . Fef Hes o * LI. 7 1006 uso ib 356 do. mmh abg. 130,50 G Don. Dmpfsch v8 4 1.5. 1 1000000 — — do. Jutespinnerei 104 40636 do, von i561 14. jd iooodngos – — do Tagerhof or obi Donnersmarckh. . 1. a, do. do. . Drim. i n ig 1.7 1000u. 500 ,α O do. Masch· Bau II, Job Elberf Farb. g U 05 n 4. - 105,90 bz do. Neuend. Sp. 116754 id ba] 16bz Erdmannsd Spin. 5 1.4. —— do. Vappenfahr — Erin, Gewerksch. 5 1.1.7 1 . do. Wilm. Terr. 39, 806 rist. & Rhm wü 4. 10 10259bz kl. f. Berzelius Brgw. S0, io G r. Berl. Pferdeb ö . 101 256 Bielefeld. Masch. —— mb. Amer Pf. 4 1.5. 111 oM. = . Bismarckhütte 160 fl. P. — — ze ben tei giös 1.4. 10 102, 10bGfl. f. Boch Bgw. Bz. C. gha, boa (6g. 25al 68, o b Henckel Wlfsb. 1634 4. 194,756 Bochum. Gußst. ; ibernia Bergwk. 1 7 5001049006 do. pr. ult. April lse Bergb. r3. 102 li. 102, 4063 Bonif Ver. Bgw. Rall Wł Alschersl. 51.65. 12 1000 u. p00 19h 008 Borussta⸗Brgw. v. Kramsta... 5 1.1.7 ö 10. 65 kl. f. I che Kohl. Laurahütte Part.. 375 3 Pr. Louise Tiefb. 1G) ö Jute⸗ Spin. SE Eeoeme u. G9. ah Bredower Zucker 23560 Möll. C Hollb. 105 Breest u. Co. Wll. 12535 bid Naphta Nobeh. Bresl. W. F. Linke 154, 10bz6 Nolte⸗Gas kö ⸗ Bresl. Delfabrit. 9 80G kli. do. Straßenb. . . . en. K . Butz ke Co. Met. 99 40br kl. f. Cassel Federstahl 101,106 gien, e en. 19h h Commern. Bgw. 100, 756 do. do. conv. 139 h nt. en or in . Brgt. 105608 Consolid. ö. Courl Vergwri. Job bi Dannenbaum. , ö. . o. do r . eBugef. 1 . 4 I.. M. Ho, So G6 do. Jute⸗Spin. ) 300 0 27, 75bʒz do. p. ult. April 90 60. Sobz do. Spiegelgls. . 6. R 300 410 101, 90bz Graz · Köfl. St. A. ; — 5 11525 b; do. Thonr hren ; t ö eimar Sera 300 6 1330 bz Ka schau⸗Oderberg 1. E66 SG Donnersm. Hütte Dortm.⸗Gron. E. 1 600 1091, 75 bi G Werrabahn .. ö ; 300 40 74. 363 Rronpr. Rud. gar. 1.1. S. 89256 Do. con Ge e, ,. . k , ö,, . Lemberg · Czernow ; ‚. 107,2 . Dortm Un. Mn 306 utin-Lüb. St. 3,40 63 uslãndische * ü ; 253.75 Frankf. Güterbhn. . Dest . Ung. Steh; J . kö z do. St. ⸗ Pr. Lit. A 7 1 1 1

2

Amsterdam. Bank deipziger Bank. 0 ri . 93, 25G Anglo⸗Dtsch. Bk. . / Antw. Centralbnk. Ib. 660 ( ö e Bank ev. 000 - 200 )* f. Rhl: u. W. ev. 1500-75 — — . 2. f Sprit u. Prod. 3000 - 19010140936 Barmer Bankver. 3000100 94,256 Baseler Bankver. 30046560 10070B3 Bayer. Handelsbk. 300 127, 90 Berg⸗Märk. Bnk. 7 3000-309101 10b36G Brg. Mk. Ind. Es. 1000-1 161. 66636 Berliner Bank .. . 00 1990 96,60 bz G do. Kassenverein 3000 - 159 — — do. Handelsges. 3000 150 - — do. vr. ult. April 3000 - 150 - — do. Makler Ver. 000 - 150 101,60 bz G do. Prod. u. Hnd. . Börs. Handels V. do condv. rz. 100 3 bb = 165 92506 Braunschw. Bank Yrßz. Bderd. rj. IId * 11.7 zoo == 13,106 do. Creditbank. do. IIl.I.Il. rj. 1005 v 5000 - 75 107,706 do. Hann, rp do. IV. T3. 115 431. 3000 - 100115, 106 Brem. Bk. Mekst. do. X. x3. 110 471. 3000 - 100 110,75 G Bresl. Dise Bnkt. do. III.Illl. 1 1004 3000 -= 100 109 60bz do. Wechs zlerbk. do. XII. T3. 1004 2 Brüsseler Bank do. XIII. 5. 1004 Chemn. Bank⸗V. do. XI. 3. 100 0 bσσ·CC(1600 3565606 Coburg. Creditbk. Pr. CEtrlbde, t. 109 ö Ldm.· B. ooh So os 306 Danziger Privatb 31500 — — reuß. Bodenered. O50 - 10901030036 Darmstädt. Bank 260 fl. sũdd ] -=. — ö Ctr. Bod. 6 Mo do. pr. ult. April ᷣ vr Ut. Bt. f. Mk. A. angm, 1 1000 13 ob; ö V. A. G. 2s /o Pr. Hp. A. B. I. 120 000 -= 150 - — do. pr. ult. April 13523 10,7, 25 bz do. volle. do. VI. 3. 11065 2000-200 — — Drmst. Zettelbant 4. — — , ArpSt. do. div. S. x. 1004 6 S000 - 20010 . Dessauer Landesb. — — eichsd ant... rz. jo 33 versch. 3660 - 600 4. 56 br & Deutsche Bank. 161 0—0bz3 Rostogler Bank bõ⸗26z G Pr. pot A ch Ctf 121 1.4. 6 So -= Io i 6 do. pt. ult. Ipriĩ ' 25a 60, 75 b; Russ. B. f. ausw. H. 7 . Solvay · Obligat. ; do. 4 versch. 000 - 1001101, 60 bz 6 Dt. Eff. Hahn Mo / 112,25 bz B do. pr. ult. April — Tiele⸗Winkler ö do. 34 versch. 000 - 1090 3 36 bz G Dt. Genossenschbk. 119.90 b3G ö k. 6 — 116,106 Westeregeln Alkal. Rh. yx. Pfbr. 900 4 versch. 3000 100 100,906 Dtsch. Grundschbk. 67 116,506 Scha . 3 109.50 b3 G Westf. Grby. P.. do. Ser 3 644 1.4. 65. 161 306 Si. Shy. Bk bh // z 115 253 ö Bk. X 5 zoo - 300 1B ff. . Garen Deutsche Eisenbahn⸗Stamm⸗Aetien. 53 Mlawka p. 2. . 404,254, = Div. pro 1850 183 35. 8. Tm. Stach in . Ndschl.· Mrk. ar. 4 300 0 1601 g obe 24 9 1, 314 3 . ö. . ö. gi, 3 n J 1 . 600 S 7a 6b bz G do. St. Pr. Lt. AB olberg. 99.103 o ult pril 74 00u7 3. 7a, r 300 183106 gen h . - e en,, i Grefeld 500 4 MN, 75 bz G Stargard Pofen 9 Crefeld⸗Uerdingen

80

=

* 0 6 7

Leipʒ. Credit⸗ Anst. Lüb. Comm. Bk. ev. Luxembrg. Bank Magdeb. Bank⸗V. Magdcb. Priv. ö Maklerbank ..

vp. 9 in. Sp. B. S( w Mitteld. Creditbk. do. pr. ult. April Nat. B. f. Dtschl. do. pr. ult. April 6h 335, 90440, Thad, 7Iöbz Niedersãchs. Bank 1000 1127 Obbi G Norddeutsche Bk. 300 185,196 Nordd. Grundered. 600 155, 4036 Oberlausitzer Bk. 300 106,003 B Desterr. Credit. 300 109. 306 do. pr. ult. April 600 106, 106 do. Länderb. 1 1000 102,606 DIldenbg. Sp. 600 94,25 bz G ö Bank 600 dö,/ 60 bz G Ostfries. Bk. 60 o o 500 Fr. — — Peterdb. Dise. B. 306 102,50 do. Intern. Bt. 300 SH94, 25G omm. Hyp.⸗Bk. 450 — — e . rovinz.

— —— — — 2 0

. .

—

= 8 = 2

r =

.

— *

—

O C — —

— KF — C O M t

2 n

ISS LLL -

x 6 4

. !

o * ö 1 ᷓ— t- - — — — S— — C —— — — — —— *— — ——

O CO — OC MtD

L KL QQ QO Q,

2 er .

C M0 — —

— D .

*

C =

83 880 85 8 2

x

— 0 ⏑«˖·—— 20 ., QO ö. On C O8

2

2 3

to- -

— — — 838 .

* QQ Q ·, Q . —— — — — — 2 S C — —— — — —— 2 — — — ö J2——— —— — — — — —

.

O CM O 5

C m . . r 3

1

*

O oO MC — Q 2 2 2 *

C GOGOL K LC = C — — — — — C — M - — W

O — 1 — O0 M C0 OOO — * & —

K — — — — —— 2 —

— ö O O O8 OO — O

Fr r r r . w R R r R ü m R ö ö 6

A= 2 K — 2 — 2 — — — — * — 2 — 6 —

, D we * .

= 90

ö .

— 2 ** —

12635 b; G 309, 256 103, 008 7,75 G

68, 75G 39,506 39,50

s ghet. bz G

— t-

JJ

S e = 6 = . ö — OO — S = * ——— 22

. 2 — 2 —

36 —

8 11200

— — — — — — ——— — — —

— 8

8 *

*

do.

. kids o do. Comm. Oil.

K 5 3

1

; 5 833 — — 2

120,506 Norddeutsch. gioyd 105906 Oberschl Eisb. 105 194.756 do. E. J. C. S. ¶ 0M) 279, 006 ö .

150,30 bz G Sh lrcfei r 3

—— 7 —— w 3 — 2 — 8 — 1 d =· D- = . ö

= t . . m m . . . . . . . m m. n= , , , n= m.

76, 00 B 136. 50 b Magd. A 108,75 n. J.

15,50 G . * 79, . Marie, . Marienh. i. , ,

or

— D d C —

1 On

2

Si . . . . . . R m 3 2 ö 6 2 8 ö R 6 4

x K 0 = — — 2222 — 22

— 8 er er-

* 2

Mechernich. Bw. Mend. u. ae,. do. do. St. Mix u. Genes Möll. . Neue Brl.Omn Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. 300 7 Nolte N. Gas⸗G. 68, ö Hob Ndd. Eisw. Bo lle i1ooo / zooss d? 5306 do. Jute⸗Spin. 1000 — — Nrd. Lagerh. Brl. 600 58 25G do. J oyd 1000 146, 40; do. pr.ult. April

K

1200 doo ao

300

300 67, .

Kö .

8 * .

— — r /.

Wiesbaden do. Niederl. . Nienburg Eiser Nürnbg. . Dranienb. Ghem. ein. do. uk. 18900 do. do. St. 59 7 Bern. Cant. Anl. omm. Ms 6 Sesterr · ung. t otsd. Straßenb. 0 do. do. conv. 51

5 Stam m⸗ n. Etamm⸗Prior.Metiemn. Rath Opt. Fabr. . 3513 Rauchw. Walter 10 vt =, . ( me, , an abr J 1 , Le ted, e , Gaisber 14 200fl Gußsthlf. . ö K 4 6 33 27566 . 8 n a so, == Scles. Dy

1 - — 1 — —

—

** ——

1. 1. 14. 1 1 1 1 1

5 — *

nb. do. ut. IM

2 .

1 1 1 1 J

14

1.4. 1.1. 1.4.

—

211118

.

1

ö

* 8 — 2

118111111111813831111181111

0

E w R m n.

. 441 4 1.1 1

ö

— O0 C d 0 — = ——— —

J ö. ö —

ibn n ee, , ö e Aluffig· ern ö . rb dwh. Berxb. gar. 00 fl. sũüdd. 222.2561 n, , Ido fl. . af h 9 . . . . , 00 b . ,

or- — — —— —— —— —·— — — — —— — — —— — — — — = —

X= — —— —— — * 226 — — —— — — —— —

ö. i . 1ẽ4100 u. 5090 1 78.753 bz Albrechtsbahn .. 35 . do. p. ult. April e ed ,,

Lübeck · Bũchen do. p. ult. April do. do. neue. — 1

Main; 3 en, . —

1

309 4 145.106 do. p. ult. April ö dwestb. K

la orig e , dern Tabu 6 — B-. 1.7 200 fl. z. W. 8. den 5 . 65 I1.. ö Rn * 3. 6

. Mohd o. TY. u xi 2 gith al . 200 fl. S. Suxer f 0665

. zoo , GI3,56t; Bußschtahrader B. 10 — 41 11] 2200 . r Sb i335 hr urereohlen en, b, , g, , n,, is, , mob, e. . ,, 6 . . 6 ö o , is. ,, Wenn,. gr,

11 c600 2 pi pbobz c; . Esatak.- Kgram . 8] — ßS I1.1. 7 200 si. G. io so . 14 2606 nls i. ion NV. pi. uit: aipriĩ 157 1036 b; ] Dbersqchl. Chm.

— 8

.