; = 1. 14250 b Weichselbaha — — 5 I 1000 · 100νοbI. p. . — Schwei; Centralb 6 — a4 11. S00 Fr. 135 00b

13 5 M,. n , * 65 ihn 20d; — 32, 12 Rbl. M. ! ug Haliß. gar] 47 1. S. ke ns . Schwein. No rf doft6 8 — 41 11 1 800 IJ 111557066

1000 z = Ver. Arad. u. Csan. 1 . . 2 Amsterd · Rotterd. 4 6 —

1903 g Henne er n Janada Pacifie 1g0 9 7560 br 1 2

10653 ö . 16 i2 1 ; ö Gotthardbahn 6x . 500 Fr. — Schweiz. Unionbl. 4 — 111 500 Fr. 70 105

1000 85 5 == . ue 414.7 ; 0ob do. pr. ult. April 140 2021403 da Pre ult. vil J o Os, 900 b

1000 5 = . 1 512.8 — de neue h / . . doo Fr. ** Weftsizil. St ⸗ Att. z — 4 11 50 Lire .

1000 5 6, 600b . Hrest . 3 14.7 12 5. M. ö. Italien. Meridion 83 500 Fr. 12.006 kl. f Dentsche Eisentaha Et am Prioritaten.

1009 3 . e ss5s — 5 11.7 125 Rbi. R. = pr. n il 122, 10a, 71. 50227 00, td. Colb. Sir a — süs i 5660 ioo r 1000 5007 85802 n in. ; — 12500 - 500 vire soꝰ dr Bresl. Brsch. 1 — .

1900 2 —⸗ * 300 - 190RbI. P. . do pr. ult. Ayril 2, Qa, 90Qag2 00b;. Drt. Gron. 1

1000 8 z0Mul 00 bl. 9.4 Jur. Epl. cx. Wstb. 2 Fr. . Marien. Ml. 2 ö

100 * 98. 30 bz 6 . 75, I0a75 bi do. m. V. 80 91 200 Fr. . Mcklb.Sudb. do. 4

1000 * 114. 3 ol 5 O 100u 100RbIM -, — do. do. Et. Pr. 5

106090 5 11e 3k! 35 0 109 ö 65 — — .

1000 5 105 354 1 ö Luxemb. Pr 1 1.1. ; Saalbãhn 5

1000 5 85 556 217 50a, 40 bz do. vr. ult. uf 57, 25et. n, 104, 0b Weim. - Gera do.

1000 5 4. 6G b Eckert Masch. Fb. 0 6 20 ,, Oberschl. is. . 5 600 5 460 b; G E s b — ö . — Eg 7̃ f S 1 1 ; l 4.39 2 do. G. J. 1 ! 1000 J J 1. 75G i en ahn ⸗ Brior. Actien und Obligationen. 1000 5 68. 3 G Induftrie⸗ Actien. Elberf. Farben f. 17 1 37756 do. = 8 1060 35,00 hz 3. 3. Trm. St ue 6 *

3 575 K . ; Erdmnnsd. Syn. . ; 1905 0G cetedende n Cent. fer 1600 01 rein. 18 /n angegaben'ꝝ] Gschweiler Br w. 3125 b;6 e Gef. conr. 3 300 57 75ßß6 Werrabahn v. 18964 117 1096 00 6, 893. 756 aucksch Masch 0 1000 — —

13 ; . isso löther Mas 5 2 ourh. Summif. ) 57 256 Hin Bw JTät . 6 87 506 Bank ⸗Actien. ioo z 72 οοbzᷓG abgest. 10 102 69bz w. peo 160 1831 8. 82. Staa n

ISdoõd' - Sod 7. Pol. — 3 5 65 5755 G rauftãdt. Zucker 10200 4098 M, S4. 30bi G 119 114 36 Freund Rtaich. c. 1 are sor , 666. Mustt 9 18096 Ir. But. bz 0 6. 336 300 77 530 b;3 G lIuto Steinkhlb. 5 o 19. 25 bz Kieler Bk. S500 9 10 4 500

08 6 83360636 1 cao soch. 56 Frister c toßm. c. 9 1000 Frs. 103096 . ee, nr, ,. 96 19 9 11 600 Eelo0 aggenau Eisen. 9 1000 40.256 do. do. St. Pr. 25 13400 of. Syr . 36 . 2 . xire . . 110 S600 sios 5obz . 12 ao Scsl 30 00 b3ęG NVongs, Spinner. ; 6 006 3 i e. 8 614 ,, w 110 1000 8a 756 do. pr. ult. April 130 2532120 6M, Sg hi Pren pan abtit 383. 006 K 8 67 1090 B63 855 1000 100 n znigstadt. LLC 18a 300]! lb 4 Mar. · . 100 3 obi B Ravenzb. Sxinn? 3 8. 132 006 Rhn. Westf. Bk. ; 10 4 300 6 3306 100 fl. k J ö 3 130 39 bi G kleine 560 72560 bj Rednh. S. B. 4tà 0. 200 bz3 Sächs. Bankgef. 4 6 41 6; 500 Frs. Norddeutsche 3 380506 2 Stamm Pr. 1500 5 ib b d Rhein - Rff. Bw. 74 5 S3 30 b; G Schwrz6 Baß / 2 594 , atzenh. abg. 2585 300, 00 kl.f. do. kleine 300 5,10 bz; Rhein Anthracit. 10 6 5666 Vereins bf. Berl. 6 ö 4 . 300 82 6663 Pbhein. Sthlwr 11 14d dh .

w . r r. 1 6 , Gen, . . ö ; g SchönbS 25,25 bz G Serre hm ' 1000 102.506 iebeck Montnw. 15 164 25636 bli 1665 od Rosiz. Grnk. 8. 6 , , , r m e n men.

2000 u. 400 6

e,, w,. e Schultheiß . 16 10o0 soo .ιννοùbũ3G Giesel. rtl. Em ĩ ö. ö

*,. Frs. ba. neue 3 66 ö S. Bg. 1000 70, 80G do. Zuckerfabr. 4 5 75bzG Srl. Cichor rz. 105 4 1.1. 7 100u.50Hοασο ie. Srand. Berg 1000 144256 Slauzig. uder 00 128,40 z Sächs. Kammg. 1 28,25 6 Ir W. Hörse 93 4 1.. 9 1009 a 5 -

66 iss 6b; G do. do Vorz. Act 6 9.66 3 1051 890 1

2

,, = 300 116,75 bz Görl. Eisenbhnb. 5 3. Union Gratw 600 123,75 G do. Stickmasch. 4 106.256 Dortm. Bergbaug.

. Vereins conv. . ., do. St. Pr. 2h r*. Victoria. 500 Frs.

doo Lire . e deer g. .

500 Lgir ortmunder 26

000 u. 500 Lire 5 Fortu. Löw. I'

do. Union 18

Důñ ( Hoefelh9

Hessischt . 8

Exʒ. Br. Rieß. 109 Filer.

7 ma

ö Nahr. Schles. Centralb. 105, 906 Desterr Ung. Staatsb gar. — — do. do. gar. v. 1574 —— do. do. v. 1885

4

— — do. Hann — — de. Chotz. Neus. J. I — — Desterr. Ung. Gold Pr. 88, 006 do. Localbahn⸗Obl. . — do. do. e hr 102 606 do. Nordwestb. gar. — — deo. do. Gd. Pr. ; 102,606 do. do. Lt. B. Elbeth.) 1000-500 ÆS 36,40 3 edland 5000 -=- 500 35, 75G ilsen⸗Priesen

300 0 858, 10636 Raab⸗Oedenb. Gld. Sit 3000 300 Æ 38, 10636 Reichen erʒ⸗ Pardubi 3000-300 4 — — do. el, . 300 u. 150 MM — — Südõsterr. B. (Lomb). 1500-300 16 102,006 do. do. neue. 1500-300 M do. de. Gold gar.

600 t ⸗ do. do. . 1000 u. 500 M. ; Ung.⸗ Gal. Verb.⸗B. g

500 - 50 4 Ungar. Nordostbahn 5.

1500 300 10 — — do. do Gld.- O. gr. 500 u. 1090 M6. BS. M0bũ.G do. Eisenb. Silb. Anl.

; ö k . . 83 806 Bal 2 Anatolische Gisenbabn 3000-300 A 3 Grajewo . Gen do. do. kleine Iod] n. B00 M, öl a6; Groß. Ruff. Eisenb. gar. 3 1.6. 12 * . Gotthardbahn 500 — 100 Mir JIvangor . Dombrowo gar. 4 1.1.7 66 1 JI. M. 36. 70h Italien. Eisenb. Obl; gar. 100 Mr 91, 0 Koslow⸗Woronesch Obl 4 1.4. 10 90 do. do. kleine 1500 u. 300 M do. 1859 4 14. 10 87 do. Mittelm. Obl. strfr. 82.30 63 B Kursk⸗Chack⸗Asow Ob. K O00 0 86, 00 bz Rönig Wilh. II. Niederl. 4 . ö 89. 410 J 88. do. do. kleine 300 M0 107406 Kursk⸗Kiew 2 2006 - 565 M B56, 506 d,, 300 109, 196 Losowo⸗Sewastepol ... 10 200 Nun — Deste de Minas. 2000 u. 400 MÆ6 100, G M eeco. Saros lar... 11.7. 10909 100 Rbl. P. — — 4 Eisenb. 1886 i. C. — 3000 u. 600 M — Mosco⸗Kursk 5. 1000 u. 500 , — do. do. 1889 i. C. — 958,50 B kl. f. Mosco⸗Rjäsan gar.... 2.3 200 - 500 69 B88, 00 Sard. Obl.stfr. gar. J. II. 4 S000 - 2690 C S. 8250636 Mosco⸗Smolensk gar. 5 1.5. 1 1000 200 Mer S5, 60 bi do. do. kleine — Drel⸗Griasy 10 600 6 S6 25 bz Schweiz. Centralb. . 4 1

— — — —— —— — ⸗——— y

. Warschau⸗Wiener. 106 Wladikawkas Obl. gar h. S2, 60 Zars ore Selo S0 20 bz ö 51806 Gentral · Paci 106, 9063 do. 10050 do. 84,706 do. 35. 806 35 2 z rj. nn, K icago⸗Burlington.. 107008 Denver · Rio Grande. 32 106 Illinois⸗ Central , Nanfas . Midland 83, 106 Manitoba (S w. 69 00 Northern⸗Pacific I. K do. ö 101,40 do. 1 60, So b; do. do. 60. 306 Rail. Oreg. n. Nav. Sts 193. . St. Joaquin Valley Soutb. Paci. of . . 8780 St. Louis S. B. J. 260 Rr 87206. St. Louis u. S Francis e 100 46 350 do. do. 5000 100 fl. S. 902 St. Louis II. Ine.B.. mo 200 fl. S. . Aachen Mastricht

2

8

raunschw

— 4 * 4

Bre lau. Darchau ; 9 4 4

4 e n.

10090 fl. holl ie do. vr. ult. April 116 Me als. 2a, So b

De N. Lloyd r Ha , Her r. S4 88 bed. Bicken gar. Magdeburg ⸗ W HVittenberge 5 Mami ⸗Ludwb. 68 / 69 aar. 4 Main y : ⁊dwh 7h. 76u.7Scv.

do. do. v. 13744

do. do. vw. . 4

do. do. 3 Meckl. Friedr. ee. * 3 Oberschles. Lit. B. 3 do. Lit. E 6

do. Nrdichl Iwgb. 13

do. Siargard / osen 4 4

*

1 — * — —— — —

6 .

dr u-

. . *

— d 2

. . .

7

e e, , r K— =.

——

ri.

—

2 — 0 00 — — — de e

1 . . . e. n.

00 ö, — Ostvr. Südb. do. r

Prignitzer

2

1

11. 1 * .

D * D

— — — 8888 * —

. — v —— — —— — ———— — —— — —— 2 238 2 2 2 8 232

Ostyreußsche Suũdbabn. de — 2 PRbeinische k ? Weimar⸗Geraer Werrababn 1884 — 36. . llbrechtsbahn gar. do.

Böbm. Nordb. e .

cht ohrad. (Gold) Obl. ur⸗ een

* * * 4 amg, man mm, m gm, —

4 4 186 is

ö 1 — * — — = — —

e r, , , ge , eee r er ee e.

, dee, ne,,

. = D D = n=, , me, me .

——— — —

= O G = 3

.

— — — — — — — — — — —

ᷣ· =- — O 2G r· =- S238 2 . — — DM —- — — — 1.1

— — 1. 33 1 1 1 1.

— — — — — — —

, , g 383 26

— K —

= D — — 6 . 6

P . . R

—— — — — — — —— 5

Dur en g og gie. o

El aich Xe stb. Gold strfr. 4 do. stryfl ] ö do. strfr. M 4 3 Jolefh⸗ Silber. Pr. 4 öl. rchen Bares gar. 5 8 ali 3 igb. 1881 41. t do. 18 30 43 gaise 1 Ferdin. Nordbahn 5 do. . 1887 4 ; ar. 4 gasch*i. O db. Gu. ! 35 4 do. do. 914 do. Silb. Pr. S9 4 Froꝝnprin Rudolfsbahn. 4 do. (Saljkamr.) Gold . strfr. strpfl. 1 d nan sche Grenzbahn. . 5

—— — = = — —— — — —

82

=

—— — — D 0 Q 2 — — — — —· — — = — –⸗ — O 80,

2 . — — — — 4 — 8 1 ,,, = D M , = = 8 3 . 886 2 =. m = m = =, ., =. = m 83 Gi Gi , . T

1.4. 600 10450 do. Maschinenf. c. 1.1. 9 85800 300 982, 75et. bz B] Grepyiner Werke 1.1.7 500 1000 is 55G * Sr. Srl. Ibn. 14. 10 4 1000 1000 108, 406 Grusonwerk. 14. 10 damb. Amt svckt 1.1.7 1000 85,406 do. pr. h an 300 Q — — ambg. Strönb. 10600 143 00bz ann. 39 StPr. zoo 1000 — — do. Maschnfb. ev. 4 1000 121,75 bz ds. do. St. Pr. IO 1800 30 — — do. do. Litt. B. 10 1000 175.506 ᷣ— Dmpfsch. 11 1000 135,906 Harb. W. . 10 1000 42.256 Harkrt. Brickh.⸗ . 500 117.756 z do. iz 600 91,75 bz G do. Berg w wer do. 1000 5035,00 G Harp. gb.⸗Gs. 7 1000 76,00 bz G do. do. 3 3 500 132,505 G Hartm. Mschfbr 8 1000 138,90 5 Harzer Eile enw. c. 9. 1385,60 bz do. St Pr. 600 ö g, B Hein Lehn Wilk ooo Sso 3. s5 Ff Hemmoor Prtl. C 1500 40200563 Herbrand Wagg. 10090 65, 75 G Pibern. Bgw. Gf. 1000 80 006 do. pr. ult. April 600 78S 00bzG 53

85 5606 do. sss... 1 14. 10 ho t 88 55 b do. do. 1555 30.906 oti⸗Tiflis gar. ..... 5 1.4. 10 2500 u. 500 Frs. — — do. do. 1386 200 —— 6 Koslow 4. 10 2000-500 Æν, S690 63 do. Nordostbahn.. 10650 - 109 fl. —— Rjaschk⸗Morczansk gar.. 410 200 Mun 38, 75 b Serb. Eisb. ⸗ Hyp. Lit. A. 5 1000 190 fl. — ö 56 logore... . 5 15. 200 Mo S8, Jet. bʒ G do. do. Lit. B. 00 f 96,140 b3 G IH. Em. 5 I.. 200 Mu 85 38 Siʒil. Gold⸗Pr. steuerfrei . 36 40636 Sũdwe ahr gar... .. 4 1.1.7 625 u. 125 Rb. Mß K 18914 . 296 Trans fautafis eck]. gar. 3 is. 1 625 u. 125 Rbl. M. I? 66 38 kJ 4 6. S. 32756 do. do. kleine 3 168. 1 125 Rbl. M. 3 ö oi wo 109 ö 9. 06 Warschau⸗Terespol gar. 5 1.4. 10 1000 u. 199 Rb. M. 38.70 Trans . (Gold) gar. . 5 J 300 fl. S 3 6656 do. do. kleine 5 1.41 100 Rbl. M. 353.70 do. do. 15883 . 300 fl. S. — — Warschau⸗Wiener . 10er 4 1.1.7 ⸗ 26.2 do. do. 18904 . 200 fl. S. — do. er 4 1.1.71 ; ; Wilbelm⸗Luxembg. Bahn 3 3. 5. S. 62 64 33 versch. 2000 100185, 20 6 Deutsche Nat. Bk. 5 55 600 197596 Südd. Bod. 22 58,25 Wies zb. Fron. — . Obl. I. 3 1.4. i 1000-500 95,206 Disconto⸗ Comm. 11 8 600 187,756 Ungar. Credit⸗ Bt. 12 95 2 ! Anilin⸗Act. Ges. 6. 3 0

3

4 18506 Friedrichshöhe Br. 4 ö ,, 6

— .

300 903506 Sãchs. Thur. Brk. 9

300 227,50 bz do. do. St. Pr. 9

1000 140 50bzG do. Wbst. Fabr. 113

1000 117,75 B Saline Saljung. 6

17,604, 50 b Scãaffer ¶ Walt. 5

500 103,756 K 6 e

, .

— 2 —

1 Om

1

1,

, n e nee mmm d,, ,

— — 1 - — — = — —

r

— —— . — K

3000-500 600

*

—

153 6066 KVönigsb. Pfrdb. 105 S5 5h. 38 Russ. Maschinfabr. 94,75 B 90, 75 B In Liquidation besindliche Gesellscha ften. ) 1938 50 bz B urude ej

123 106 Bauges. f. Mittelwohnung. 3004 — 633, 106 192 1063 H In Liquidation getretene Gesellschaften werden france Zinfen 117,90 bz gehandelt; f Rudi ahlung ersolgt, so bedeutel der Furz * ». Std. 27, 1036 120, 00636 Indu strie⸗Actien.

0b . bi (Dividende ift event. für 1880 91 resp. für 1891/31 angegeben 148,00 bz G Dividende pro 3

7 506 Aachen · Sõngen 113,00 bz do. conv. 130, 756 1 Gronau . e e, lee , 96,50 bz Et nhalt. Kohlenw. ö 16 Annener Ghst. ed. 9) 1000 500 67,00 Ascan. Chem. ev. 1 1000 119256 Bauges. City ey. 9 600 127,506 do. St. Pr. 3 300 148,50 bi G dy. Ostend . 9 111,403 Berliner Aquar. 11 107.0066 do. Cementbanu 8 69,50 bB do. Cichoricnf h. 8 78,008 do. Lucknw. Wll. 8] 79 506 Sentk. Vorz. Act. 19 116. 25636 SBirkenw. Baum. 215 0 13, 256 Brnschw. Pferdb. 5 76 00 b Bresl. Br. Kief — 151,756 Brodfabrik . 17256 Zarol. Brf. Off. 3 46, 75 bz Centr.Baz. f. F. 4 1717586 Chemnitz Baug. 35 94. 75G do. Färb. Körn. 121.106 Contin.⸗Pferdeb. h l 00bz B Cröllwtz. Pap. ey. 33 80636 . zphalt 2 mage zol 1L.19b3 Dt nd AG S. P. — 733 38, 756 do. Verein. Petrl. z öSso rz G6; Ce, do. Sb. Dr. 115,506 Eilenburg. Kattn. z 83, 506 Eppendorf Ind. . 0

— — — — — — — — — — — — — — —

1— — . D 1

— — —— —— 0222

500 78,256 ring Chm. F. 19 300 les. Bgh. Zink 18 5090 133 806 do. do. St. Pr 18 300 103,00 bz do. Portl.⸗Cmtf. 9 1000 31,30 bz do. Kohlenwerke 9 isos so 250 et. Bz G do. Lein Kramstg 7 600 129.3506 Schulz: Knaudt 12 400 146.006 Seck. Mühlen. 1 1200 S0 , 75 bʒ Slernens, Glag h 13 600 141,25 b; Spinn und Sohn 5 21040. 73341, 30a 41 b Spinn Renn. u Co 65 600 i360 006 Stadtberg. Hütte 19 300 6Y0b; Staßf C. m Fb. 8 300 564, 56 St. Brd. rtl. d. 5 1000 36, 006 Stett. Ch. Didier 30 500 200 b3 do. (n. Dampf. C. 4. looo 117.598 do. Straßen bhn. 600 115 403 do. Vulkan B. 11670115 b do. do. St. Pr. 1000 151, 715 B Stolberger Zink 1000 2727 do. St Pr. 600 si0,5756 Thale Eis. St. P. 300 18,00 B Thüringer Salin. 1000 : do. Ndl. u. St. J. 300 Titel, Kunsttöpf. ,, finion. Chem. db. ö. 400 81,2 fi. d. Lind. Sau. 500 32, 00b; Veloce, It. Dpfg. 300 0 Vr. Törn . 15 100 —— Ver. Hnsschl. Fbr. 19 1000 151506 Viet. Speich.⸗⸗ G. 98 ibo io, dbb G. Voigt . Winde. 1000 12000bz3B Volpi u. Schlüt. 3 1000 93,256 Vorw. Biel. Sp. 7 300 583 506 Wester. Ens. Alk. 11 190900 1 Uoßbobz & WKestf Srht Ind 7] 300 do. Union S. P. 12 . do63 6 Wiede Dampfm. 9 509 ig Go Wilhelmshütte . 335 300 3900636 Witt. Gußfsthlw 10 60g obs G Wrede, Mälz. C. 5 9 X 1000 168 50G Rurmrerier 11 7 Sher. bB e ,, h o0 562 556 w . 16 ö rankf. Brauerei 0 1000 138. 356 ö 1014 135 0008 CGelsenk. Gußsthl. 190 600 13. 5 ; ; Glückauf .... 0

5355 Berichtigung. (Amtliche Curse) Gestern: 6

500 B56. 3 Sächsische Rentenbriefe 102,806. Weimar⸗-Gere 450 d ar he, Te ; ö Gumf. Schwanitz 18 1600 . 338 ᷣ Hagen Gußst. cv. 8 830 107, 50a, 75a, 40 bz Halle Maschinfb. 3. 1600 69 5606 .

6. ess. Rhein Bi 130 300 77,50 bz G Karlsr. Drl. Pfb.

3 3 Hör ö 1000 800 235 56 8 Königsb. Masch. 300 71. 50bz B a,, . ö, 35 ĩ j gangen Tuchf cx 83 , Nichtamtliche Curse. Leyk⸗ Josthl. Pap ö Fonds und Pfandbriefe. ki n geg, , . . , . 35. ** Stile zu Lindener Brauer. 2 — 4 3 1 Altonaer St. I. 7 S50QO0 -= 600.0 . Eisenn 9 3 065k Marie, conf. Bw 3 — 4 ,. Augsburger do. 3 14. 19 2000-10035, Masch. Anh Bbg. 6 39M are A Holten er 3 do. 3 1 i6 5s = . n 142106386 Marienh. Kotzn. 3 — 4 600 54 9063 G Huis burger do. 1500 100091, 50 Ml. Masch. Vz. 0

30 6obz G Maßener Bergb. 8 — 4 1.1 1900 53.096 lbeshermer do. ioo -= 200 - — ö 6 0596 Msch u im Str 19 —— — 1900 ls bi G aunheimer do. 1000 —- 200 9490 . neue 5 165 6b; Mech. Wb. Sor 19 — 4 116 1650 120 s , , n, , , . 108.506 Mechernich. Sw. 15 — kö . 136.196 Stralfunder do. 3000 - 300 — — Münch. Brauh⸗ 6 164 25 6 Mend. u. Echwrt. O 78 Weimarische do. 3 1009-200 — do. do. Voðrz Act. 2 13506 do. de. St: Pr. 9 ö. 254 . ö Wiesbaden do. 2000 - 200606. 1096 Niederl. Kohlnw. 5 130 506 Mir u. Ger, e 35 ö 4 ö Ham Hvp. Pfdbr⸗ 80M 2000 Nienburg. Eisen. 92,00 Möoll. uHlb . 31 1 65 000 33 do. do. 2000 1.106 Nürnbg. Brauer 143,00 Neue Brl Omnb. 11 — 4 2000 cο0 24. J, do ut. Id5 0 2000-200 101,706 Sranie nb Ghem· 0 bi gJleufdi. Meral. 4 — 4 11 1609 Nein. do uk. 1900 lo o oσ 100101, 706 do do. St. Pr 79 7563 Neurod. Kunst. J. 9 1000 bi Bern. Cant. Anl. 7 Boo Fr. Pomm. Mf . — Neuß, Wagenfhr. 37. Soo Oesterr.⸗Ung. Bt. IO sooo /i00 . AIS5, 75 b Votsd Straßenb. ö a in. 83. g. zr . . do. Do. Tonv. zoo S4 och 155 e ö ⸗ . . .

12 6; 9 363. . 1000 35 bod G Eisenbahn⸗ Stamm- n. Stamm-⸗Prior. Aetien. Rat Opt Fabr. 600 88,756

1500 192,506 113121 Rauchw. Walter 80 — S 1000 S9, 5606 s Ob 3 ö Ibo io. z0b; G wowee m, Bi das nr s e . 1 no 3

,, ,,,, ole ,, 117 399

ö

— L — 1

— * 2 — t=

nn,, — 4 2 r Or , , n = = d d dr = = e , = , . = . . d d ö

C — — —— — — —— — W —— ß — y n

—

—

— = — —– . O COD CO

— — — —

k

28 2 282228

Efandbriefe und Schuldverschreibungen Sclef. Bodenerd. versch. 3600-156 do, vr ult. pril 188,253, 40457. 90238 30237 60b3 do. pr. ult. April 1.8.5. Baugusf. 8 ö. 000 = 150110, 506 Dortmd. Bank V 3 5 10,09 VB. Hmb. 60 ο 11 93 2000 Geo. — . Adler Prtl.- Cem. S. 3000 = 2001ο000B Dresdener Ban 16 7 135,756 Wrsch. Comm ⸗B. 10 — 260 Rb. P. Mmiralẽgartenb 4 3000 - 200 93, 906 do. vx. ult. Avril 39, 50a 138 25 do. Dise. Bank 8,5 — 250 Rbl. P. — — Allg. Electr. Gs. 9 5000 - 200193, 906 Dresdener 2k. V. ͤ 1068, 10 63G Weimar. Bank ev. 11 — 108,756 hin Cnt. Guan. 7 112 30606 150 - — do. Cr. A. f. J. *. H. 155,006 Westfãlische Bank 55 107,506 o. pr. ult. April 3000 - 150 103,75 B Gssen. Fred . Anft 1210906 Wien. Bankverein . ; . c Steink. 3 3000 - 200100 50 6G Geraer Ban. 57606 do. pr. ult. April Atchimedes. 3000 — 200100. 1066 Geraer Hnd. u. Cr. — Wiener Unionbank 1 . Arenbg. . 3. S8 50 bz do. vx. ult. April Barox Wal jw. . —— Württ. Bk. ⸗Anst. 65 Bartz gegerbains 4 . do. Vereinsbant 63 13 k. 09.50 o. O . . Sbligationen von Banken. 9. 96 3 5 155, 106 Bank. f. Oriental. Eisenb. 44 1.1.7 198.506 ö Nor 103.006 Gesellschaften o. Kl. Thier . 95,306 e, ,,,. 46 schaf ; 95 * A. Omn. 5 2 97 50 1B Allg. El. G. cz. 100 4 10 1000-500 388306 kl. f. do. Anh. Masch. D 100 60 127,006 G Anilin Fab. rj. 105 4 10 500 105.306. do. Ba. A. Ges. 3090 163 306; G Berl. Hot. G. Part. 43 1.1.7 500 u. 200101, 90bz G do. Ch. Bau⸗V. zö5 11586 do. do. Is66 4 14. 10 300 50· do Gkarf. Pro. 1 250 Fr. — — Verl Neust. (105) 5 500 6 de. Clect. Werke 3 605 109,50 et. b G Boch. Gußst. (103) 4 1500 183106 . Gub. Hutfbr. 109 1500 104,306 Bud er Gůrw. (106355 4 10 1000-200 103,R25 6 kl. f. do. Holz⸗ ompt. 5 4* 41 4 1 5 5 41

k

18

Deutscher Hypotheken⸗Banken. do. do. 11156

5

41

8.5. 3 Ta. Stücke zu * . 4

Anh. Dess. Pfdbr. ö. 1.7 3000—– 20901101, 60 *. . 5

O04

* 22 — 2 —

— — Q — — — Q —— — — — K— — — W — — — — .

116 00 78, 10 bz G 103,006 122 5036 122, 00h G

4500 70 256 121,006 145. ĩ 06G

- — — — — w — — — — —

ö

Sraunschw⸗Hann. 4 sch. S000 200100, 70 bz 80. do. 31.1.7 5000-200 92, 25 bz B Dtsch. Grd. Gotha Pr⸗Pfdbr. J.: . 1a 0g do. II. Abth. 300 138196. ;. ; ger do. III. x3. 119: 73000-3006 Südd. God. 93 h versch. MM0 —= 10901101, 8096 Goth. Grnder.⸗ B. do. IT. j. 110 . hoo o 6 bi G do. do. 31 14. 10 2000 - 100196, 80G do neue 400 24 o. rz. 331.1.7 3000300 226563 6 . do. Privatb 3 ö . ; 155 5c Bank ⸗Aetien. Hamb. Comm. -B. Dtsch. Grdsch. ii sch. 3000 - 1001101, 3063 G (Zinzteemiin 1. 1. ju . ausgenommen Reich bant: 35, *. 1.1. Hamb. Hyp. Bant do. do. sch. 3000— 100 94,50 bz G u. 1. 7, und Roftocker Bant 46 1. 3) Hannov. Bank. Dtsch. 26 Is. 11.3 sch. 3000 — 2001110, 806 Dir. pro 1590 1891 Stuce zu AÆ Internat. B. Brl. 1.7 5000-200 101,60 b G Aach. Dise. j. abg. 55 6 1000 101,606 Köln. We 5 slerbk. , 101,60 bz G Allg. D. Hand. 5. 43 1000 52,50 63G Königsb .* er-Bk. 9293 206 Amfterdam. Bank — 20 fl. holl. 156.00 G dei iger a ö 393,256 Anglo⸗Dtsch. Bk. 5 300 696,25 G Ldeipʒ. Gredit⸗ Anst. 10 3 = 660M. Antw. Fentralbnt᷑ 300 Fr. 110 256 Lüb. Comm. Bk ev. ersch Z5 55 = 266 106, ob; Badische Bank es — Lurembrg. Bank 1.7 2000-200 32 * bz B. f. Rhl. u. W. ev. 9 00G Magdeb. Bank⸗B. El. Srrb. tz 125 1 JL id - , == B. f. Epritu. Prod. 62. 80 G Magdeb. ri. 3B. do. do. . ersch. 3000 100 101,006 6G Barmer Bankver. 107, 50et. bB Maklerbank ... do. Hyp. u. Bchs. 30M . 10094256 Baseler Bankver. 5. Mecklenb. Mo Meininger. 1.7 3009. 50 100 70hi Baer. Handelsbk. . Meckl Srd Bank M e,. do. Pr m. fbr 2 300 127,75 bz Berg. ⸗Märk. Bnk. 158,806 Mein. Sx. B. 6M 300 10941963 do. von 1886 10 10000ud00 —- — do. lagerbof 9 Nordd. Srder. cr. 4 1.1. zoo 300 101, 1063 Brg. Mf. Ind. Gs. 100 00 63 Mitteld. Creditbk. 300 F97, 00 bz Donners marckh. . ; 47 ,, ; do. do. St⸗ Pr. O0 Närnb. Vereinsbk. . ] sch. 000 —‚ 100 - — Berliner Sar. 101, 50 66 do. vr. uit ori — Drim ünien fülgz ? 11.7 1000 uso t; . do. Masch. Da 135 Ddrãl;ijche 2000-100 36,60 bz G do. ., 131,306 Nat⸗B. f. Dtschl. 300 1115, 30bz Elberf. Farb. (605) 10 . 106,00 bB ö Neuend. Sp. O 1. Hpb. I. xʒ. 120 5 j 3000 - 150 — — do. Hande 3 500135, 606 do. * ult. pril 115. 804, 50a, 60a 15bz Erdmannsd Spin. do. L. xz. 100 4 1.1.7 3000—- 150 - — do. vx. ult. r 1 139, 47237, 7553 Niedersãchs. Bank 1 102,90 bz Erin, Gewerksch. . 1

— O)

ö

* 2

J . . w = = n e = =. = w = . = . = . . = O e = n= = O m- =. = , m. me, , . o = m.

— 18

. .

— — — 2 2 2 6

8

d i

m . . . . 8 . . . . . . . . m.

— — — — — — — — — — — — — — — — — D—ß — . ᷓ— ö.

1000 129.306 öõchst. Farbwrk. 2 500 66006 örderhutte alte 10600 132,90 B ö. conv. 400 381. St. - Pr. 300 206. 5066 def ?? Wagenb. 600 128,90 b Hüttenh. Spinn. 4 so 135 55G Hugo Be rgwerk; 16 600 147.59bz G Inowrajl Steins ö 600 64.253 Int. Ban ug StPr 8 500 147,253 G Jeferich Asphlt. 5 1000 1009081 G Kaliw., Afchersl. 10 600 96, 00 b; G Kapler Maschin 12 300 11600 bzB Kattowitz. Braw. 1h 600 237.006 Kaufm. n sidrck.

ono soo 7 9, 5G Rette, Dpf . Elbsch ö S2, 60 bz Revling u. Thom. 7 113,006 Köhlmnn. Stãrke 14 236, 25 bz Töln. Bergw. . . 2 710063 G Töln. Ni Ifen. B.

92, 00G do. do. conv. 1455063 G König Wilh. ev. 25 124,50 b3 G do. do. St. ⸗ Pr. 136,256 König. Marienh 125,00 bz Tönigszelt. Przll. 45,50 bz G KRörbisdorf. Zack 11660636 Turfürstend. Gs.

A1 7äl6ß,50bz Lauchhammer. 24253 do. conv.

200 bi B Laurahũtte

70 30 bz do pr. ult. April 600 S425 bz G Leovoldsgrube. . Loo zoo 1II5, 25G e , . 568500 61,40 bz do. do. St. Pr. 1110066 Lichterf. Bauver. 151.003 Ludw. Löwe & Co. I 83900 Louise Tiefbau ev. I 133.903 do do. St - Pr. ö der Mrk. Masch. br. Mrk.·Westf. 2 135 5obz G Magd. Allg. Sas 43 — 41 108,50 6 do. Baubank 8 — 4 — do. Bergwerk 23 — 4 14,75 bz G do. Straßenb. 89. — 4

O

Mo-

— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — W — — — — — — — — — — — — — — — — — — — * 3263 4 1 .

OD O MQ fo ODM er- — — O

.

8109

II 50 bz 52,606 12.506 22 506 78, 196 170, 00 bi G

260 50bi6 36004

0,50 biG 19,006 90,506 . , 1 53600 42006 1 400 33109008 500 167, 00bz G 7 500 127.25 bz G 535600 309,250 1300 103,008 7 500 7,60 G 1 500 653, 36G 600 looo 39606

S009 iso s bi G3 Jentr. Dot. iii; 300. Ss 0b e oh Lene, s. , Dess. Gas (105) 1000 u 590 — — de mm ab 3. 12 600 130. 25G Don. Dmpfsch. v 9. 11 I0600u d — — do Tier nner 4

J t- i C . . . n . . . . m ö . ö . 6 6 6 . . . . . ö w 8

C - — — C — 2X20 = 2 *

— — — — — 2 4 ö 2 ö

o QC = = . =

—

— 8 & G col . n Ow Co , g oss! —

I. 8 —

* —

88 .

— — — — — — — — — K — — — W — — — —

51. * 16 300 — — do. Pap penf c. 1. 7 5 11.7 1000 103, 106 do. Wilm. Terr. 6 5 1.4. 10 1000 u. 500 (02,40 8. tzelius Brgw. 1 4 1.1.7 2000 - 100101 lobi Bielefeld. Mach. 11 J,. 4 1.5. . , 6. . . Bis . 8. 3 0M0—150s0250G Braunschw. B 31 300 Jlioß, 25 b3B Desterr. Credit. 1085 J Hugo Henckel (105) 4 1.4. 10 5000 - 500102, 106 fl.. Boch G;gw Bz C. 6 3000-75 1I3, 15G do. ö. ö 165 36 do. vr. ult. April 9, 3031 68,60 bz Henckel Wlfsb. 1054 10 1000 104, 60635 3 Gußft. 533 S. — — Hibernia Berg 45 1.1.7 1000 u 500 loz, SoG ff. do. pr. ult. Ix xi 4 5 5 4 * 45 4 4

& co &, eo & αί B & & σον

L . . = = = O =, n= n= m = = n=, = ge, n, n=, =, n=, =, G = n= e, n, e, e, d. see, , r r , . . . . . . .

— — — M —— ö 11 SDS 81 k

sch

ö

. O 9 o. conv. 13. 100 . 1.7 3000-150 - — do. Maler e er. ) ) 1277,00 b Norddeutsche Bk. . n 10 bz G Frist Sem (iös ] do. III. IV. neue 4 3) 36000 —— 16010160 b3 G do. Prod. u. Hnd. 36 115, 196 Nordd. Grundered. — S0 25 bʒ G Sr. Berl. Pferdeb. ; z.

W 2 23 = —— — —— — 6 53 5 1

zers

do. V. VI neue 4 versch. 3560 = 156010165 ß; G Börf.- Handels-. 123 16 ßo60 ib5 50 bz Dberlausttzer Be. 7 6. ö Hamb. Amer. Pch⸗ do conv. T3. 100 3

Prỹ5. Bderd. rz. 105 1.

do. lll. I. II. j. 1005 ver do. IV. T3. 115 4 1.1.7 3000-c - iooKtbĺ'loG Brem. Bk. Mrkst. do. X. TI. 110 41.1.7 3000-100 110,75 G Bresl. Dise. Bnk. do. Ill. Illl.I. 100 4 vers ch 30001990100, 10 do. Wechslerbk. do. XII. T3. 1090 10 3000-100100, 906 Brüsseler Bank. do. XIII. r3. 100 ö. 3000 - 100 101, V0 bz G Chemn. Bank⸗V. do. XI. T3. 100 Coburg. Creditbłk. Pr. Ctrlbde. rz. 100 Dänische Lom. B. do. 1880 - 85 ob = 1600 io. 306 Danziger Privatb do. 1390 uk. 1 o 5000 - 10909103, 009636 Darmftadt. Bank sch. 650 -= 160654. 65 8 do. vr. ult. April 10 3000 - 1090 94 00636 f. Mk. A. angm. 4 30M. löõ0 ( — — do. pr. ult. April

Ornist Zettel bank 4. Dessauer dandesb.

Deutsche Bank.

Pe. Srot. A. 5 Ct . J do. vr. ult. .

64. .

81

—2—1—

000-75 sio7 706 o. Hann. Srv . 5 51 z 105,70 G do. Lãnderb. abg . ; her. ö 102, 606 Oldenbg. 6 11 6 ; 150,25 G Ilse Bergb. 5 94,106 Osnabrücker Bank 8 3 500 — Kali⸗Wk.Aschersl. 35, 10 B36 Ostfries. Bt. Soso 74. 7 60 — v. Kramsta. Fr. — — Peters b Dise. B. 15 — 250 Rbl. P. — — Laurahũtte Pa 102.256 do. Intern. Bt 12, — 250 Rbl. B. — — Louise Tiefb 5 t 306 Pomm. Hyp⸗- Bk. 8 6 1200 10206 L. Loewe u. Co. dοι! Posener Hrovinz 64 51½ 1500 1925306. Möll. CHollb. 105 133 8306 Preuß. Bodenc red. 7 00 126, 00et. 3B Naphta Mobel). . Pr. Ctr. Bod. 60M 19 97 5609 15425636 Nolte⸗Gas... — — zr. Hyp.⸗Act⸗Bk. 6 6 500 120756 Norddeutsch. god 133, 806 r. S. V. A. G. 2zso 8 1500 102, 306 Oberschl Eisb. 106 30333. 7533433, 50 bz do. volle .. 8 1500 195,90 6B do. E. J. CG. S. 100) . Pr. Imm. B. ** St. I59 13 320 E79 006 Vassage Part (92) 1 10 3060 = 266/ 35 50 kli. Casfel Federstahl 15 —— Reich s ban... 8, 35 3000 149 306 Schalker Gruben 7 1000 1101, 50t. bB Chemn. Werts 3 160.50 bz B Rostocker Bank. 600 65.306 Schultheiß Br 1065 4 1.1.7 500 u. 200 1061 166 Cemmern Bgw. 6 160, 75a 60 bz Rufss. B. f. ausw. S. 5 250 RblI. P. 65 00 B Solvar⸗Obligat. 5 1.4. 50010075686 do. do. conv. 9 do. ̃ Dt. Eff. Hahn 500 /o : 12, 00 bzG do. vr. ult. April — Tiele⸗Winkler 4 1.4 1050 h 50G kl.. Concordia Brgb. 14 do. ö 96633. 86 Dt. Genosfenschbl. z — 19 806 Sächsische Bank. 6 h 16206 Westeregeln Alkal. 5 1.1.7 101,906 nn . Schast᷑. 21 vr Pfbr. 80 4 109,906 Dtsch. Grundschbt. 633 61 116.75 b36 Schaaffh. Bk ⸗V. 6 h 109,00 b G Westf. Srby. P. D. 5 1.4. u. , curl Bergwrf. IJ 83 r Gd = 64 4 1.4. 5 101,806 Dt. Syv.⸗Bk. 6M 67 63 öl 112.506 Schlesisch. Bt. V. 7 5352 3001109706 kl.5. Zoologisch. Garten 5 1.4. 550 ,, ö . C

Deutsche Eisenbahn⸗ Stamm Actien. Marienb. Mlawka p. ult. April 57. 10456, 60 bzG ] Dur⸗Bodenbach 12 — 4 11 1 =* S. 3 do. do. St. Div. pro 1 fsh 335. 7m. Rd schl⸗Mri. gar. 4 4 41.1.7 30 4 1092,00 B do. vp. ult. April r . . 24 än 4 l, S0 bi . 4 , 3 3 1, 36 Ostpr. Sir bahn 1 1 ö. 600 S 3450 ; do. St. Pr. Lt. A B 12 — 0 Deut Ce e ge. 2 ltd. Colberg . 46 . 3800 9920 * Do. v. ult. April . . 44 25 bi Sal Garlx·B.gar. 4 gl ooh do. Jute ⸗Spin. I Altenburg el gi a 1 3 183756 Saalbahn . 0. K 1. 32 27696 do. n ult. April 91 00h do. Spiegelgls. 85 Crefeld 4*3 J. 500 97,75 bz Stargard Posen 44 41 41.1. 30 101.206 Stay õsl. St.: A. . do. Thonrsbren 13

Crefeld · Uerdingen 0 004 3 Weimar · Gera (09 111 32 * 13. 106 Kaschau⸗Oderberg 71106 Donnecgm. Hütte 6

rtm - Gron - G. 4 , ö 101.20 b Berrabahn. . 30 1.360 Fronvr. Rud. gar. 65, O0bz do. con. ! do. v. ult. April 101. 25a190, 75h do. v. ult. April bi Lemberg Czernow . Vb Dortm ün. ch 0 Eutin Lib. St. A. 1 ; 83 15495 Ausländische Eiseubahn⸗Stamm⸗ u i i Defst⸗Ung. Stb. 23 69k do. St. Pr. it. 2

Frankf. Gũterbhn. ! ; 1000 u. 500 M 37756b Albrechts bahn. 1 — 1. ö ; 06 do. x. ult. April bie sber a 0b do do v alt ri 1.1

.

1 . . . . . d m , . .

7 1000-500102, 4096 Bonis Ver Bgw. ttt 33 5 121606 u. 500103, 106 Hern f. Braw. lob n. ob lo o fL. Irschweig ,

1000 1603et. bB do. ka,. 1000 101,069. do. Jute ⸗ Spin. 5

io zoo. ooo los. iG biB Bredower Jucker 4

7 509 u. 200 1045306 Breest u. C. Wfl. 11 io 350 i100 5683 Brecl . in 14 7 1000 - 1091094 0061 Brerl Jeljabrit 19

1. 10 5000 200 359, 808 f1. do. Straßenb. . 6

7 1200 Brirce Me hfe r 8

9 lob Holo? os Dr fee Le j. et. 10

82 3 . S5

2

J

ü . . . . . . . . . . . . 2 86 . . 3 .

* 1c, C iC C i .=

—

D 89

,,

W .

ö 4

H

ö

oO K. O0 O CO λ.O9& Jrnse‚ᷓ M.

K 8 . *

= D

190 5

. . . . . . . m . . . . . m n= n= = = m . O n.

*

//. mne, , e. 1

—— —— * er r.

1 Kö — — . — — — ö .

—— — 2 ——— /// / / //

— —