r,. . * 577 . vr. u ril 125 Rbl. M. nung. Dal. gar) Ver. Arad. u. fan. Baltische (gar.) Donetzbahn (gar. Iwangor. Dombr. Kursk ⸗ Kiew.
Moʒkau⸗Brest gr.
ö
29 — — — — ᷣ—— Soo se e gr, . Relhselbaim. J— — S icm no boeh pr Schwein Central s. — 1 U f , fi.
82* 6 . *. 89. 86— 40 1 i 0 ö gos bn 0 JJ .
— 3 er: Amsterd · Rotterd. 4, 411. holl. 122 506 do. pr. ult. April 1 e: l i mn
ö. 365 51. l S5 kz Fangda Pacifie 3 — 3 13. 87356 de. St -r, s. — hin. 00 ö
ö. Gotthardbahn 6 — 1 1. IJ b; Schweiß Unignbt, 4 — 4 11 506 r r
S õ0bʒ do. px. ult. Aprii 139 566, do pr ult. April 5 25h
. n en r , ; ö . Westsizil. Et. . 31 — 4 11 50 Lire lh, 7h bʒ . 6 n. 5 11.1. 121, 106z kl. f. en bahn · Et
175 Rbi. Ji. 38 256 do. px. uit Apric! 121. 106. 10M 2b, AWtd.- Colb. 8 vr ear. Eite n eg. oe, m 90bz
Russ. Gr. Eisb. ' ñ kö Ital. Mitt 1 . vr ult ihr zoo 10961 . Tgohn . . n, . 1.7 12300 - 50M Lire 3 90Gb fl.. Bres]. Wrsch ds. 1 n 2, (69 kb
Ruff. Sũdwb. gar. 5 514.7 hn. gl, 7ĩ5b ¶ S300 u loo0R bl. . 6 ob Jur. Epl. ex Wftb. 461. 200 ö . * l br 23,30 bz
do. do. h . . do. vx. ult. April 76, 30a, 20 b B do. m. B J g . 2690 Fr. ö i : X , ,. I Bic rn , ,, !. J . . do. do. kleine . , M. 99, 40b düttich· dimburg. 4 1. 500 Fr. 19, 50 6 rignitzer ; 41 *. 08 Warschau. Wiener 1. P. . duxemb. Pr Hnr. 4 1.1. Soo Fr. 57203 Sankt, do. 86 156 do pr. ust April 218, 102218 do. vx. ult April k Weim. Gera do. 1 8 6 * , ,,. — 9 5 ö Aetien. erf. Farben Industrie Erdmnnsd. Spn. cowidende ist exent. für 1896 91 resp. 1891,92 angegeben.) Eschwe eiler Br w. . Stu mn öther Masch. Ido - Sb f. Poll. — — vedere ne reer ene. ; onrb. Gummif. 1 GMQoG0 -= 468 X S4, 80bzG ahr. br Moabit 5 — 4 i z 584106 raustãdt. Zucker 8 *. S3 6 brich ö Borj. — — 4 1.19 . 46560 b3 G reund Masch. e. 155 Its. Ilo3 36 ; 0 — 4 1. 10 100 zoo 5. 60 bz rister Rohm. . 2500 u. 50 Lire ö, 103 G . . Bih. 14 12 4 11 660 21256 , Eisen. . 355366 ö 1 — 4 110 600 i058. 506 Gelsenkrch. Bgm.
Mähr. Schles. w ö ; 55 Ob. gar. * Desterr ing. Staat ẽ b. * 2 6
do. do. gar. v. CaliforniaDregon rj. ids
ĩ— do. do. v. 18 dert an 1895 do. e g , mn ö. 1896
do. Chotz. Neus. I. ö Desterr. Ung. Gold Pr. tz. do. Localbahn⸗Obl. . ü .
re. do. Bod Pr. 4 ica , . do. a, Pr 8 Sram .
de. . 9 do. do. Lt. B. en, 35 5 Illinois⸗Centra On au riet land.. 8 Kansas⸗Midland
Manitoba (St. J 1 Gld.⸗Obl. e, gteichenbers · Mr i. 51 de. ö do. bl. 5
36 w 2, 25 ö do. ;
War 33 * . 9 2. y . . o 16585 Railw. Dreg. u. . ds
9 —
2 S. 103,506 St. Joaquin Valley .. 1 l oc n xo0h ' a. od Frs. b bn n, d, de fon,
200 S . 2 5 S. W. 2. ö * Ung.⸗ Gal. Verb. B. gar. 200 fl. S. . St. Loui 4 ö Hndgar⸗ Nordostbahn gar. 200 Men S6 50 bz St. Louis u. S. de e,
ö Moos do. Gld. D. gr. 100 M0 103. 596 J. do. 1 * . . Eisenb. Silb. 2. Sooo 195 . S. B6 . Oo klf. St. Louis II. Ine B. 4 1 . 3 1600 200 fl. S. — Aachen Mastricht . 4 200 Mun 30 Bet Hi Val ffche 265 Mee . ct 5G Angtolifche Gisenbahn 5 1.
. 5356 2600 Mar — — do. do. kleine h 3000 -= 300 Ss 10046096 Brest⸗Grajewo . Gotthardbahn. 4 . 25638 625 u. 125 Rbl. M. = J . ö , hl. i. L ohn Ih len en, . . 106 Nin . ; 82 5 sch 4 86 0h; . 835
S7, 60 bz do. Mittelm. ⸗Obl. strfr. * . Kurs k⸗ Char Asow . Sb, 60 bz König Wilh. III. Niederl. * 1. - 5. 106 ; 300 107 403 Kursk⸗ lem
S8. 40 bz do. do. kleine 451. S6, 90 bz G ,, e a 300 0 100.206 Losowo⸗Sewastopol .. 94,40 bzG Oeste de Min 2000 u. 400 υ ioo s0G Mosco⸗Jaroslaw .... 3000 u. B00 S P66, 306 Mosco⸗Kursk
Berl. Ptsd · M . Lit. A Traun chweigi Ke Landeseifen
Breslau⸗Warschau. D. N. Lloyd (Rost⸗ Wrn.) erst. Blankenb. 8, 88 übeck⸗ Büchen gar. deburg⸗ berge! . Lud wb. 68 / 69 gar. . 75, 76u. 78er. do. do. v. 1874 do. do. v. 1851 do. do. do. Meckl. Friedr. Franz⸗ 3. Sberschles. Lit. B. do. 6 do. Qrdschl Zwab ) do. r n, . . che . de. aden ffch . Saalbahn Weimar⸗Geraer .. Werrubahn 1851 — 865 Wismar ⸗ Jarom̃
Albrechts bahn gar. d5 Böhm. Nordb. Geld- Döl Buschtẽ hrad ö Obl.; Dux ⸗Bodenbach. 1. . . Silb. Pr , Dur⸗ rs g Gold⸗Oblig. . do. gasck Westb. Gold strfr. do. do. strpfl. 4 do. do. strfr. 90 4 Franz⸗Josefb. Silber⸗Pr. 4 in flirchen, Bares gar.. 5 Galiz Carl Ludwigb. 185 45 do. do. 18904 Kaiser Ferdin.⸗ Nordbahn?) do. do. 1887 4 do. do. gar. 4 aach Oer Gld. Pr. S9 4 do. 91 4 ö Silb. Pr. 9 4 Kronprinz Rudolfsbahn . 4 do. (Sal kam.) Gold 4 Lemberg ⸗ Czernowitz strfr. 4 do strpfl. 4 Mährische Grenzbahn. . 5
.
Sr ce Ge ᷣ˖, d es 6 SG
2
= —— — — 82
*** cd wd mr
83338
ö 6333
— — — O O 0 0 = — —
k— w — n O O e e Re e
5 5
1
ö.
83 3 222 8ið 9
88
/ 3 3 2 3 6
t=
* . 338 Ww
2 —
— 82 —
e
o t= o- t- t-
ö ;
— — — — — W — — —
— 2
ö L G OQꝘiaeGC Oά ꝗꝶ⸗· Tee,, , , , ö e.
11
— 2. .
600 87,006 ö. Eis. B 2 1500 11475 G. J. Tar. p. * ooo / pool SS, 00 bʒ G 3 Vort(⸗ Cem. 8 500 S8 0bz Oy. Vorl. Cem. 6 300 78.90 bi1G Pass.-Ges. conv. 3 10090 39,7563 ö. Masch. 0 300 63 05 kön Sw Tit. . 6 ooo / soo 6d. 00 G o. abgest. 10 j1ado 30 7οοG grisgm, Musik 10 300 77,50 bz G into Steinkhlb. z 1000 10 eo br G do. do. St.- Pr. * 00 soll 29,59 bzG Pongs, Spinner. ö * 29, 30a, 25350 a 129 bz ee lern, , 1000 s72, 256 avensb. Spinn. 83 8 750 K Rednh. S. 1A 0 ö, 50bi G Rhein. ⸗Nfs. Bw. 73 ö bzG Fhein. Ant hrarit 197 S0 753 Rhein. Sthlwrk. 11 102,506 Riebec Nontnw. 15 WM ⸗dobz G Rositz. Brnk· W. 6 0806 do. Zuckerfabr. 4 125,406 Sächs. Kammg. . 130,756 do. do. Vor. Act. 123,506 do. Stickmasch. ö 0 00G Sãchs. Thür. Brk. J 226, 00 do. do. St. ter. 9 140,006 do. Wbst. Fabr. 113 117, 10 Saline Sal jung. 65 . ö Walk. 5 1037586 kö ⸗ 78, 75G Schering Chm. F. 19 . Schles. gb. Zink 18 132,506 do. do. St. Pr 18 103,00 do. Portl. Cmtf. 1095 zl 0obzGd do. Kohlenwerke 9 . zoo 59. 256 do. Lein Kramstgz 7 129, 20G Schulz. Knaudt 123 oo is e 6, Seck, Mühlenb. J S9, 90 bz Siemens, Glash. 15 139.403 Spinn und Sohn 35 Ga o ns, Was J 50bz SpinnRenn uGo 675 12356063 G Stadtberg. Hütte 16 666 bz G Staßf Chem. Ib. 8 34,00 bz St. ⸗Brd. Prtl. C. 5 35, 60 bz Stett. Ch. Did er se l, 00 bz do. (n. Dampf. C. 19 0063 do. Straßenbhn.
115 456; . 1c on, r rd or d'. ö
1000 1 Lö bi Stolberger Zink 27 225 do. St. Pr. 36 ö. 9 . St. i. 90 2X üringer Salin. 10,60 bz; do. 36 St. J. ö , 5 w nion em ö S000 b G I. d. Lind, Bauv. 330i Veloce, It Dyfrg 8 117, 008 . ö 13 ,, er. Hnfschl. Fbr. 109 löl 31G BVict. Spich - G. z 99, 50 G Voigt u. Winde . 18256 Volpi u Schlüt. . . Vorw. Biel. S*. . e ö bz G, Wester. En,. Alt 11 110,506 . Srht. ö 21 ö o. Union S. P. 12 32353966 Wiede Dampfin. 5 3 Ro0 G Wilhelmshütte 33 339 0hj Kitt. Gußsthim . 1h 122,50 b3 G6 Wrede, Mä; C. 5 Md. 16709 bz Wurmrevier . II gb d bi G , ö 0obz & ellstoff verein 4 . rankf. Brauerei 138, 99 31 Fb. Wloh. 15, 15 l 36, 008 Selsenk. Gußsthl. 19 115,30 bz Glůckauf ... 0 1680bz3 G d n,, S4 00 bz G Gr. · Lichtf. T. G. 12 111570bz Gumf. Schwanitz ; 107, 10 bj gen. Gußst. ex. Aibs, 10Qν lO, 73. 107, 30 alle Maschinfb. 3 L 1000 169,006 bz einrichshall .. iso / zoo 8. 35 bz G6 ess⸗ Rhein. Bw. 600 120086 arlsr. Drl. Pfb. 500 79, 0G König Wilh. Bw. looo / ooo 239, 006 Königsb. Masch. 300 70,403 Königsb. Pfdbhn. 9 . R 9 ö Fe et Pᷣ75 X Mi * s angens. Tuchf. ev. T sbs ichtamtliche Curse. ö ö ichterfeld. Gas⸗, ob 65 56 . und Pfandbriefe. Here e G i W fr. —
552 3. Tm. Stilcke zu 300 228,006 Altonaer St. RA. 7 6 7 5000-500 Lindener Brauer. 221 — 4 .
500 140, 00906 a Lothring. Eisenm 0 — . 5606 15 356 Augsburger do. 35 1.4. 10 2000 - 100 36, 0 G Musch Ant. Bbg. 5 , , , n h r m, n
.
7
= „ = — — 1
, , 0, .
54. 50b3 B ? — 0, , b, 6 Eisenbahn · Rrior. Actien nud Obligationen 3 0h G ⸗ S5. 8 Tem. Stuqe zu 3 ibo zeo 39.30 b Spring. Vallert OD. 1. J.7 1660 88,504 ö. , 67, 75 bz G Werrabahn v. 1890 4 1.1.7 1000-100 - — . 600 6 3096 Bank⸗Actien. J 100,50 bz Dis. vto 1800 1831 gf. Z. T. Stüc zu Æ . Erf. Bnk. 66 ”ι 6 55 6 zecsl 17,60 bz G. Kieier Bk. 8. 8 . 1 5009 1314990 bz B Pof. Sprit. B 4 21 . 6 hre. . ev. 8 61 83, 006 ealcreditbank . 8 614 * * 4 4
— S1
o C -
e D = . = m . . = . , ,
Sr . . . . = d O O. KE 6 . „ E K — & -= — W = K-
— — — — — — — - — — — ONO
C Or or- -=
88 1. 1 1 =. .. . . . . ..
dl! III IIS
. . = = . . . . . . . o O, = . ..
zz . . 1 * ; 1 . . l 2. MJ
. . — O — — — —
—
O d
—
—
—— — — 2 O — — 22 — = 2 —· 2 — —
de O O E O
S5. i6 B ilfebein. . O9 — 4 1.10 1000 643756 do. Px. ult. April onigstadt — 4 1.10 150 aοο0 l, piobz G Gg. Mar. · Hůtte Landrè Wzb. 5. — 4 1.10 500 132506 .. kleine Norddeutsche 31 — 4 !. 16 1000 S0 256 do. Stamm Pr. Patzenh. abg. 25 — 4 119 300 E' 30 Gkl. f. o. kleine Vfefferberg . 7 — 4 1.10 1000 136.756 Germ. Vorz.· Act Schönb Schl. 60 — 4 116 300 225 600 b3G Gerreskm, Glöh. Schultheiß 3. 16 — 4 1.9 10000 so Q2 2, 8b; Giesel. Prtl · Cm do. neüiᷣ— — 1 18 231, 363 G Gladb. ð S. Bg. Spand. Berg 7 — 4 1.10 1000 143.3063 Glauzig. Zuckerf. Tivoli... 4 — 41. 106 300 is 50G Görl. Eisenbhnb. finion Graiw * — 4 1.10 600 1104 106 do. Maschinenf. Vereins conv. — 10 300 92,506 Greppiner . do. St. Pr. 9. — 5 1.19 1900 119,350bz6 Gr. Brl. Pfrbhn. 1 2 ** Wäg. 5 — f fs iöss fs; en en,, obo dire 6 damb. Amt ÿckt
6
1 600 133. 566 Rhn. Westf. Bt 6 666 300 334199 Sãchs. Bankgef. 466 . 33 Ser, Bao 8 6 lier. 68 ereinsbt. Berl 0 — ö Obligativnen industrieller Gesellschaften. gl. M bz G Brl. Cichor. r3. 103 4 1.1.7 1000 u. 5õοοkοl, 756 23, 90 Brl. W Börfe 105 4 14. io 16660 u. 5s]
S6. 2356 DItsch. Asph. rz. 105 41
106 356 Dortm. Bergbaug. 4
1 — —— — — — —— * —— — —⸗ — k
— Q
. 2 28
K *. 8 23
— 2 . 3
2 —
23 n . 8 6 8. = 6 w —— — — — — — —— ö
——
ö J ** . - S Ge = . = . . . 6 3 3. ö 28 86368 rot- —
O OO MMQCUmnGO O!
ooo 106 Rbl. . Portug. Eisenb. I1ss6i. 83 ; 1000 u. 500 . — — o. inc 1889 ö 3 306 - 2000 - 500 υ B88, 0086 Sar tfr. gar.
. kJ . J 1000-200 Mur 38, 73 bz do. do. z a . Drel⸗ . . tt . 2 84 b. 5 65 506 isss 65 . st, 6 . 83 26h; G oti⸗ Tini gar 2500 u. 500 Frs. ; ; do. 188 93, 25 bz jäsan⸗Koslow — — Rjaschk⸗Morezansk gar..
— 8
or do
n .
e
,
4 146756 Friedrichshöhe Br. 4 146,506 Germ. Port! Em. 5 6
— — — — — — — Q — — — — Q — — — Q — 2 — 2 — — 2 1 — — — —
149, 75 b Königsb. Pfrdb. 105) S5, 50bjG Russ. Maschinfabr. e. 893753 In Liquidation bestndliche Gesellschaften.) 195,006
t ö zurũd gez. ö a., Bauges. f Mittelwohnung. 3004 — p89, 106 13 85 6 H In Liquidation getretene Gesellschaften werden franco ne
180 gehandelt; ift Ruüchahlung erfolgt, so bedeutet der Curt Æ pr. Ste. 27, 25G
120, 90bz G Indnstrie⸗Actien. 14,006 ö . (Dividende ifi event. für 1820 91 resp. für 1891/93 angegeb tu.
1.4. 161. . 14. 1.4. .
D S* = — 1 2 8 — —
ö
un nn
—— — * — — — — — — —— —
—— 28 S 2 —
eee
J .
n . ö . . . . . . . . . . . . . m . . . O = = O =. = e. ö.
147, 90bzG Dinidende pr! J JZ 3. md Sta zu
96 308 Lachen · ngen. J 112,50 do. conv. 0 129,506; G Alfeld ⸗Fronau . 10 2,50 G 34 ãuserbau . 5 196 096 alt. Kohlenw. 6 750 B55, 00bʒ Annener Gßst. ev. 9 iooo So sß7 00 Ascan., Chem. ev. 12 1100636 Baugef. City ev. 0 127, 75G do. St. Pr. 3 18 0061 dy. Ostend. 9 11, 106 Berliner Aquar 14 106, 75G do. Cementbau 8 S8, 50Qet. bz G do. Cichorienfb. 8 S0, 00bz G do. Lucknw. Wll. 83 78.00 R Sentk. Vorz. Act. 10 116,506 Birkenw. Baum. 13,256 Brnschw. Pferdb. 7475 bj G. Bresl. Br. Wies. 152, 0 63G Brodfabrik . 18.00 bzG J Carol. Brk. Off. 16,506 Centr. Baz. f. F. 122 0063 G Chemnitz Baug. 4,75 G do. Färb. Körn. 271.256 Contin. Pferdeb. gl, 00bz B Cröllwtz. Pap. ev. . ern. halt 1200 / 300 l 16,506 Dt ond Gd 8 S. P. 300 39,80 bz G do. Verein. Petrl. 1200 80 5s, 60biG do, do. St. Pr. 500 Ii5, 06b3G Eilenburg Kattn. S3, 50 bz G Eppendorf Ind. .
ö *
r
40,75 bz 145068 h ö br G 102,006 33. 256 123 O0obz
/
00 285
,,. 6 0, Sr. 6 . A. 5 . Robinsk⸗ ö . . . , . ö ö. 3 ö ö . . . ö ö . . ö . rl r. . 125 Rbl. M. m. do, leine eg, . do. Union 18 — 4 1.0 300 1000 . 79, 006 do. do. kleine h ioo ng hrt ü. n. 38 V 1 ö 1065 . Df. (Hoefeh 5 — 4 14 1606060 do. do. St. Pr. 16 — 6 . H . . 3 lll in. Ku nb. Sehn 3 1. 500 Frs. . 3 — . . 363 r. . e,, . ö. 3 . Herne ann ü s ö ig ö, men, k 16 l 26 . C= * ö ö he. . . ö. . e,. J ö 8. ö. rj. 110 * 4 n . 383 K l k , . k 9 . . . ie *. 3. . . 6 h 3 8. . . J . ö 1 m ö r Sch. ea. Hp. gi 7 öh iso do. Cr. A. Ju d. i J lo? bo J. 53 J , ö. . 39 ö en, . e, ö. 3 ö ö 1 . . 868 ö 66. Cr. 2 83 * ö . . 3 .
5. 1. 1 6 1.
r , , , . t O
K- — C C — — QQ .· Q L
200 Me. 9,006 do. Lit. B. 5 . . rn g . 63s 3 1 hr, M. . 500 Lire Dortm. Löw. 19 — — Ui ibbo ig dann. Bg. StPr. oM ob Warschau⸗Terespol gar. 5 100 5 M. 699,00 bz G 1956 R. e . . 4 1.10 180 306 — — do. do. Titt. B. 5 — 6 ö her 4 ; 3 2 8 Bre ht 5 6 7,106 Sůdd. Bod. 35 sJ 7 600. 158,256 Wies b. Kron. 9 arkrt Brückb. c I2 Pfandbriefe und Schuldverschreibungen Schles. Bodenerd. d versch. 3000 - 120 — — kö . 8. . o V. B. Hmb. 6d So 1] 9132000 Be. J — — Adler rtl. Cem. 6 11. ooo ßß7 16636 Fir er G, 0 = Anh. Def. vftbrüi 1.7 3000-200101, 606 do. do. 1 wn, 306 Dee , g=, 3 r, sio7 75G kö . cv. 1j . . 108,75 bz G Angi. Ent Guan. 19g ss 11 iss 25 3G Harzer Cie *. 5 On. Grd. Gotha do. do. rz. 6 . 53060-1656 105, 506 Essen. Cred. . 3 . 9 ö. 1. . . . 6 oe, m s Hktf. n l 6 zo = 0 , Smd. Bod. red. 3 persch 33 ai r, 4 K 9. 3 5 383 Württ. Bk. Anst. I 63 61 Harz, Lagerhaus S0, 00G do. pr. ult. April
—
45 006 70, 50 G 121,006
74 ot. bi 6 116. 756 563 59 bꝛ G
. 0 22 2 3000-309 37313 G6 do. do. 354 l.4. 10 2000 - 100 36, S0 bʒ 6 ö. dell. 85 . 1 6686 do. Vereinsbank 775 600 Bau 1g. Br Neust. ; 78,00 bz G ildebrand Mhl. 184 3000 – 300 dy *0bz G ö Bank ⸗ Actien. ö Comm. B. do. Humboldt. 129 006 öchst. Farbwrt 25 .
rer = Ie - te t- .- -
— — — — — — 2 — 2 —
101,506 Obligationen von Banken . do Kais. Wilh. 7356 3000 - 100 16l, 10 b, G Ginttermin a 1 cn 40, ausgenommen Reichs bank: 8! «*. 1. amb Hyp- Bank & Ioou. 7s ah lobi G Bank. f. Oriental. Gisenb. 147 1.1.7 38, 50 G k 7 59h; G 3er r i. alte 9
h er Bank 45 1.3) nov. Bank.. 4 750 1108, 106 1 2 ö . ö Dir. wie eee , de , l. lä oo Obligationen indugtrie ler Geselischafteun e , i,. . do St. dr.
516 b 8. F. . Tm, Stucke zu . Brl. A. Omn. Gj. i 112 k 206,75 B n 8 . Alg. Cl. G. vr 100 ö go iböh . oocsas oer. e. Lnß. ea . * ,, . 128,006 . Fab. T3. 1054 471. 4. 10. 500 9e 6gbig do. Ba; A. Ges. 16 1. 188,606 Hugo Bergwerk. 10 163, 003 G Berl. Hot. G. Part. 45 1.1.7 500 u. 200 101, 10h36 do. h. Bau⸗ P. ] 1.4 6 146, 306 Inowrazl Steins O 117,806 do. do. 18904 10 500 - 500 — — do. Charl. Pfb. 1 63, 25 bz G Int. Baug. St r ö 137 20bzG Berl. Neust. (105) 5 500 . 106 ¶ do. Elect, Werke 9 1465, 0b; G Jeferich, Asphlt,. 5 109.75 Boch. Gußst. 03) 4 41500 rg, 1 . do. Gub. Hutfbr. 10 1091,75 bꝛG Kaliw., Aschersl. 16 104256 G Buder. ö . D200 9. zabGkl.̃ do. Hol Compt. 63 36. 50 G FRapler Maschin. 12
4 .
VI. ol ka 8 it.
. nr I. 16 do. do. ö. do.
do.
. Hyvp.⸗ 5.
. Hyp.⸗Pfd
do. 3. H
Mckl. Hyvb. cz. 125 do. do. Hyp. u. Bchs.
Meininger. do. Prm.⸗ Pfbr. ]
Nordd. Grder. ev. 4
Nürnb. . ö 1
.
1
131,50 bz G do. conv. .
8 . . e,
ö
1
0 * 9 5 5 35 10. 2
& g , o , R , ,, . . COν·
— — 1
— 0 K n w = = O . .
= . D 0 O3
ol 6h bzcG; Aach. Disc. j abg. 59 10090 io 79 Köln. Weh. zlerbk. ol, 60bz G Allg. D. Hand. G. 49 10909 52, 60bz6 Königsb. Ver Bk. oö 3, 306 Amsterdam. Bank / 200 fl. holl. —, Leipziger 3 nt 93, 20 G Anglo⸗ Dtsch. Bt. 6 ? deixz. Cred it nf ö — — Antw. Centralbnk. Lüb. mm k ev. 2000 - 200100, 40 Badische Bank ev. — — harembrg. nh S6h0 = 260 0 92,75 bi B. f. Rhl. u. W. ev. 100,00 Magdeb. Bank⸗ 3. 1500-6 —— B. f. Eprit u. Prod. 62.25 G . b. Priv. B. 3000 - 100 101,00bz G Barmer Bankver. 107, 306 Maklerbh hant ö 3000 = 10097304, *73 bz G Baseler Bankver. 53 k . nb 2 ö 9 zoo = 56 io 7b, G Barer. Handelsbk. 200 fl sũdd. — — eckl Hyr. . 2 300 127,25 G Berg⸗ Märk. Bnk. 600 118,50 bz . Hy. B 36 3 3000-300101 I6b3G Brg. Mk. Ind. Gs. ö, Mitteld. e i, 35 ioo = 166 1666 b; G Berliner Bank.. 1000 1092.23 63G do. pr. ult. April 2 ö. 2000 - 10036, 606 do. Raffenperein ö 3000 ö . Nat. B. f. Dtschl. 3 om. Hpb. I. x3. . 4 Job = 156 — e. a , 97 in, . . . ö,. e ; do. r. 100 4 141.7 3000 - 150 - — o. Pr. ult. April 8 2b 5 G50 bz] Nieder . . Frist. Röm (1606) 5 do. conv. rz. 100 4 1.1. 7 3000 - 150 - — do. Makler Ver. 11 1000 127,256 Norddeutsche Bk. 3 9 ,,, 5 33 . . . 4 41 45 47 5 5
— 83 ee =
,,
= =
— O
2 *
S — — —— — — ——— — 2
COC
i m —
C t G i . = . . = = . O = n= = n= . = m — — — — — — — — * z
1 1. 511. 31 1 . 1. . v v 1. 1. 71. 51. 51. r
; t k = 2 r, D , —— ——— — — ** — — 1
ö
— O
C C0 O cσ
J
.
. 7 . 5 S100 B 91006 51,00 112.506 32, 50G 77,75 G 35,006
5 19756 36 0
J 18506 30, 25 G 43006 300. 00h36 166,00 bz G 125, 50 bz G 310,25 & 103,00 7.00 G 70.00 bz 39, 75 G 39.2 256
3 35. 30 8 57,00
— — * = . .
cer em- 2
— — * — —
36 756 Fentr. Dot. (110 ö Mo br ; do. Hot. Kaiserh. 8 115,50 G B ö deff. Sas Jios 4 loo u. zog i H d Eko. Imm abs 1 6 1 14 r h ch n , 1 35 zo He Om yfsch võꝰ ¶ ioo soo 79, 50 G Kette, Dpf. Elbsch 3 lot 5h H do. von iss 693g Fehr , Ting u Thom 3 Kr Donners mnarckh S600 1Ul3, 0063 G ehm nm s Starke 14 Drim. Nnien (I i0) 600 ö bz G Töln. Vergw. 9 159) . EIlberf. arb. ¶ C5) 600 JI000G Köln Nisen. B. 6 600 92, 006 do. do. conv. 1000 149, 99b3G König Wilh. ev. zt 300 iz4 do brich; do, dos Er, Fr. 1990 136, 906 Tönig. Marienh 600 120 006bz3G6 Königszelt. Przlt. 14456063 Körbisdorf. Zuck. JI . . ö 6Gs. 10,802 1 e 9 e s K 5 , daurahũtte . 8 J 229 . do prult. April. 107, (i 34,1063 deovoldsgrube. 33 14756 Leopoldshall 21 — ol og do. do. St. Pr. 5 124506 Lichterf. Bauper. 0 15010b3G Ludw. Wwe Ge 1 85 90 bz douise Tiefbau ev. 105 133 733 do do. St. r i 2 äöb bsc Mirz Hasch Tr. z. = 2506 Mrk.⸗Westf. Bw. 35 129.2563 6 Magd. Allg. Gas 43 — 3 108, 0b; G do. Baubanz 5 I 4 J do. Bergwerk 231 — 4 1400636 do. Stra ßenb. 5 — 4 U bzG Marie, con Bw. 3 — 4 140503 Marienh.-Kotzn. 36 — 4 19.303 6 Massener Bergb. 250 b G Msch. u Arm Str ö 10650 Mech. Wh. Sor. 10 109,906 Mechernich. Bw. Ih 104756 Mend. u. Schwrt. 9 ol. 75 bz G do. do. St. Pr. 9 30, 60G Mir u. Genest. Tl. 90, 25 G Möll. 36. 141096 Neue Brl. DOmn 5, 75 6 Neufdt. Metallw. 79.00 bz Neurod. Kunst. A. 18,0906 Neuß, Wagenfbr. 160 6 2663 Nolte. N. Gas ⸗G. 56 a, hi. JT5bz Ndd. Eisw. Bolle , 26, 10G do. Jute⸗Spin. 3 Nrd . Lagerh. Brl. 77366 do. Llood .. 145.756 do. pr. ult. April 116,40 bz do. Wllk. Brm. z 135 6 Nordstern Brgw. bet. à Sha, ba l33 bz I Oberschl. Chm. F.
— —ᷣ— — D C0 N M
O COO— .
ot. et- . —
100 00ud00 —, — . ö pinnerei 4
ö
J
— 2 — — — 4
6
.
.
10 10000ud00 — — . dagerhef . ) 7 - ͤ UV. — ö ö 30. St. Pr. ̃ 71 . 21 1 53.
. a G G CI S COG OO 12 163
867.
11,406 kl. f. do. Masch · Bau 18 0 ; 105,906 kl. f. do. Feuend. Sp. G5 06 * 103,256 do. Paypenfabr. ; 0
.
7 26
— VO O- .-
2 HL r —— 7 2
114 S0u l 15,25 bz] Erdmannsd Spin. 59 300 110100bzG Erin, Gewerksch. .
Jö
ö
103,106 T0. Wilm. Terr. 6 1000 u 5) μωοb 6 Berzelius Brgw. 16
28 K
S 0 O s
2000 - 10010, 5b G 3 Rafch i do. III. IV. neue 4 versch. 300 - 10MIl0l,6obzG do. Prod. u. Ond. = 399 Hs (rng. . ö 3 1 amb. Amer. Pckf 1 1000 - 500 . . Bis , , . 8 do. V. VI neue 4 versch. 3000 — 1501101, 60bz G Börs. Handels⸗V. 133. . 155,106 Oberlausitzer 16 n 165 6 . . . ᷓ
do; conv. T3. 100 37 1.1.7 3000 - 150192,506 Braunschw. Bank ö w . n, . 1g, Hl r h 8ob; Henckei if. 16
5, 706 Bergwk. 105,70 G do. Länderb. abg. 6 ibernia Be 63 656 Oldenbg. Sy. *, 1 lse Bergb. rz. 102
oö Bant 8 3. 1345 Rali⸗ Wk Aschersi. : 55 3633 i , 3 1 7 108, 00 bz B v. . 1000 u. S002, 568 Brschweig. Kohl. ; 4
. ö. .
Petereß Disc 3 16, = , = gan irt. i 1 10065 is, 50G de. . r. ö 1
— — — — Q — — — Q —
õ000 boo ll02,40b3 Boch Bgw Vz. C. 5 6 1000 104756 Bochum. Gußst. 69
—
1— —— — — 2
5. Bderd. rz. 105 1.1. 7 3000-75 112,80 bz do. Creditbank . . xz. . 5 versch. 5000 –— 75 107,706 do. Hann. Hyp do. 13 3 1 51.1.7 3000 - 10015,106 Brem. Bk. Mrkst. . do. 116 471.1. / 3000 - 10011, 206 Bresl. Dise. Bnt. 6
1006 -= 560102 46; Bon f Ver Vgw. 133 1000 u. 500 103,906 Bo russia⸗ Bramp. 0
C i . , . m . O . = =. = n= = m. . = . . . O . . .
* —— 8 T5. ; h 5
2
C C t . = = = w O - = = m , = = m.
000 u. 0οli03, 0G do. pr. ult. Lil 11 1 fi
2 K C O 8. ö —
do. IIl. ö * 106 4 versch. 000 100 100,606 . Bec e. ; 6 ⸗ 3 — 0, ð b . 2 ; ö. S e , . e 10e 30G te gern Bi ig, — Söohbl dh. = den . (1G, 1. 9. ga 66 . rr. ö 3. . 4 100 331.4. 10 6h 165 33, 656 3. rn ig. 3 ; t 94,806 3 . n . . . Feen eg . 6 ö ö r ,. — — änische Ldm.⸗B. — — ov 6 5i/s — 22 Pr. Ctrlbde. ri. 100 4 1.4. 10 5000 100, änische Lom 3 ö , . J. e g hs sh 806-8 3000 = 100101, 40bzG Danziger Privatb 86 8 — 2 Preuß. Bode e 256, e eee n 6 8. *. 0 or 100 163 55 br . . 9 2bofl. südd. 133, 60 bz z. . ö. 21 9 . de e in, 9 f ent N kö ö , , , nen n ,. w k 3 ? w ( April 34a, 40ù, 254,30 bz dö. vo ä . 8 6 50 9475 0 ? 33 2 3 ö. or. i. 3 ö. . 3 7 4 . . Veen g e. o id Hej ; Pr. mmh B. rst. 15 13. 320 279906 i fe r, (1027 w Cassel Federstahl 5 . 1 ; . öbb = 6h lol, 7obz G Sessauer andeszb. 8 766 — — Reichsbank S, 81 7,55 3000 14650636 Schalker Gruben 45 3 36 . 306 ö 159,90 bz Rostocker Bank 12 — 600 66. 106 Schultheiß Br 105
4
45
; 3 Bank.. 16 ; z
6 ] versch. zb = 200 3 Hob; & 33 mm zii 153 25a, 0 b; Ruff B. ausw. H. 7 6 250 Rbl. . 65,1 kz Solvav⸗QAbligat. . 5
5
K . — 2 — 7
4
ö ; 1635, 408 3 Bresl. W. F. Linke 14 1
4 4 Bresl elfabrit. 10 ö
1 K
- ——— — 2
s 2 2 . D
— — — — — — — — — 5
— *
4
— C 6 O d O Cx 1. = — 2 12
= = = = . . 2 .
WJ
e .
On
0
2 101,40) Chemn. Werkzg. 8 * 200104, 106 Commern. Bgw. 6 ö . .
101006 do. do. conv. 0 lG äooG kl. f. Concordia Brgh 1 161756 Tonsolid. ö. 21
IM lb a5 er ut — ö . on a e, , , , Dt ß. Dahn hd c 3 s 12006 do. pr. ult. April — Tiele⸗Winkler K 4.1 zoo lo 00G kl.. Courl Bergwrr. . IJ 4.1
4 versch. 5000 — 100101, 75 bi G ahn M9 3 ö do. P w 2. 5 36666 3 90636 Benossenschbk. z 119. 90et. ; B Sächsisch Bank 6 6 600 16, 59et. bz G Wer tercgeln Alkal. 3. do. 1 versch. 5000 - 100 ä g be Zt. , , ö . ,, Sähhn ge Renngt;, , , fs gor, er, r g g. e. . , ** 6 . loo ge h 31 , , 6 66 5 is l5cd ? Schlesisz. Bt B. 7 37 3005 300 163 75b Gkl. f. Joologisch. Garten o h ö Danz. . ! o. S * ; ; F , s ; 40,30 do. do. St. P 1 3 Marienh. Mlawta v. ult. April ds , , , f Dur- Bodenbach sr — a J 114 1 200 fl. S., Lon) , . t r s, , ,. ö Re l Hg gar. 1.7 300 Æ Fil c de. d ul iti eo er che 6 . *in . 114 600 S 61 6063 Dirt. Sur bakn ö bo0 ct 74,25 bz do. St. Vr Lt. AB 1273 kö fig * 5. 656 * Ke auges. 21 . . 472 k 500 99, 10 bz do. v. ult. April 4. . 274,10 b;] Gal. Carl. B.gar,. 4 41. . . 1 6 12 tb Gelberg 18, , tt bb , ä, get. 36 Saalbabn... ; 11 800 0 F go. w uff, hi,, i e rn , fel, Alten urg · Seid ö 500 6 r* bob; Stargard ⸗ Poßen 44 41 47 300 6 102. lob Graʒ ·Köfl. St. A4. 7 ö 8 41773256 Do ö 4 gresesß j * — 560 . —— Weimar ⸗Gera . O 0 . 300 6 13006 Raschau⸗ Oderberg 1. 2 8 bet. B nm, i , greseld. Uerdingen. 9 53 609 10010636 Werrabahn.. . 1411 300 4 71306 Fronpr. Rud. gar. It — 411. I. S8. 3, g, Dertn f. a 8 Dortm · Gron⸗ 65 . 100.206 do V. ult. Axril 74,50 bz Lemberg / Czernoyp 7 H. 9 * 3. 2 00 9 de, gelt irh i, 1341 600 10 452566 Aus ländische Eisen und Stamm⸗-Prior.etien. Dest- Ung. Stb,. 4 — 4 1. ö 0 ba Hob! J. g ö 2 Cutin· nb. St. . 75) 1110001 5366 M 6b, G Albrecht? bahn . * 5 II. 1.7 200 fl. S. s37, 75 bz do. v. ult. pri . 24 ß 3 pril Frankf. , H 1 1000 * 60 * ibi. ssh; Auffig· Ter lit. 26 1ẽ abg. a. 305 fl. 5. W. 5 ß *r Dester. Axrallabn 44. , VP. Halbe ft. Ylant . ho f fad. Böhmische Rordb. 51 50 fl. P. i608, 006 do. p. ult. April ö 65 9. Ludwh. Bexb. gar. 19 . zo . 775 do. p. ult. April —— ö , — 5 11.7 ö Lübeck. Büch ö Böhm. B Her , 77 — 62I. 1.7] 200 ãfl. 5. W. — — alt. boi . S N35 2656 6=—— . 5569. 8 ö — 4 (. rj . . 3 3,2 uschtẽhrader ? ö P. 8.10 bz 25,00 b o. Main · Twen gen, . 411. o0 1 y . ö.. . . Arti t Is . 5Ma,. lob; ] Raab Dedenburg . . 1.1 2 n . . pr. lult. pril er r n g oo C0 J 4166), ata - Aram. 8] — 6 11.7] 200 fl. G. sios s;) i Reichenb. Pardub. 3 . .
353 Duisburger do. 3 1500-1000 94,10 V . 1 — erer s, 1000 006 = ö ö 3 ) 1000 1207503 annheimer do. ö I000 - 200 94,90 4
— W — — — — — — — — — d. 238
566 16 G. Möbeltrges. neue 0 3000 137, 50 B do. do. e, m 200 102, 106 Möoͤll. u. Hlb. Stet 6
ö
ĩ
‚
/
5 . Münch. Brauh. c. 10 12006 .
.
.
ö
600 47,506 Stralsunder do.
1000 65 Weimarische do. 3 10090 es Wiesbaden do. .
1666 3 ap E,. 2000 / 400 26 do do
33
. amb. ö. ut. IJ004
en,. 76 908 g. do. uk. . 4
——— — —— *
4. J 2 3 1.1. * 975 do. do. Vorz. Act. — 6 1.10 1200 57,00 g , — Q 1.7 300
.
K
* 3 1 Nienburg. Eisen.
101,706 Vürnbg. Brauer.
* O
82 — . —— . 2
= -. X , - - - - - C 83
He r nr 1 ö lolo . 8210 ern. Cant. An 9 ,,,, 8 ; 1209 600 . Desterr. Ung. Bt. Io ccc . & sù t ? ern n. ö. 66 67 6ok3 G6 ꝛ 1000 6366 Eisenbahn⸗ Stamm ⸗ n. Stamm⸗Prior. Metien. . Se 5. 1500 911086 , , e. Rauchw. Walter 1666 58 560 3B Dividende pro 3 * 83. 8. Tn. Stüde ul Rh. We l Ind. da?, 098, 75a, 30b; Brunn. gafalbahn t — 1 1.1 20oftS == ,. S i
1060 135. 00b3G Gaisbergbahn 2 — 4 14 200f1 P 29, 75G ö ih Scklef. ö
186,50 bz G 68. 265636 zoo / ioo l 00 B 300 93,90 B 600 38875 1000 839, 150 300 600 10900 1 160
er.. E C = = — 1
= w ö ö R 3
drr
- 0.
8
— O
= . .
.
— — — — — — — — — — — —— — — — — —
D os 2 — — Q O G — C — — 1
e = = . ö w m m ö m kö
1
* O O — O =
300 41,90bzB Lüb. Büchner — 4 11 — — 1000 92, 006 Paul. NR. St. . — 4 1.4 500 — —
111 — w — R
—