ö Varschau Riener wan ö 1066 Lonb.)] 500 SFr. 2 00 b) Weichselbahn — — 5 une 1000 - 1009 bI. . — - — Schweiz Gentralb 6 S500 Fr. 133,60 bz 84106 Wladikawkas Obl. gar.. 12 Rhl. * 106 6 2 4160,75 bi do. vx. ult. pril ‚. 1233 ; ba, Sa, o bi 83508 Jars oe Selo 32 125 Rbl. 88, 606 ang · Galij. ger. ) 4. S. — Schweij. Nordostb ] . 500 Fr. urs obi — S5 3h G , n, , xi 10007 od 5obi ; Ver Arad n Can i . s De Amsterd . Rotterd. 46 — 1 1009 s. poll. 123336 do. px. ult ril 114 50a. 75h; 1706 Central ⸗Pacifie cz. 18956 1.1. 109090 4 — — Ban ce gar) 1238 Rbl. M. 64, 90 bz Canada Pacifie 5 100 5 87 006 Do. St.- Pr., 6 411. 200 * .

Gr io bz 8 po. is3s s si. is ? — . 2 Sottbardbahn. 6x k Schwein Untznbt, 4 — 4 11 Pdo0 F.

100 709b3 6. do. — 1.1. 1003 —— He e , 99, I0bz do. pr. ult. April dee pr ut, pril . 0 o b:

S4 506 kl. f. do. . 1.1. 1005 2 r . e 12s ; k do neue 5M 4 t Weststzil. St. e. zi — do Lire lbs do G Jh do bz G do. ; 14. 100 * 3 Hr m Hreft gr 3 1235 RbI. M. 66 4061 Italien. Meridion. 7 121.906 kl. f. eutsche Euer has tam iaritaten

22 Chicago ⸗urlington. .. 4 1.5. 1900 5 3 206 ier Or Fist. gar. S 56 1285 Rbl. M. 128,003 do. xx. ult April 121 504,232, 0b Altd.Colb. 8 Pr 49 O00 A oo go b; 106,506 Denver ⸗Rie Grande . 4 1.1. 1 F 8580008 u mn oft, ziert . Ital. Mittelmeer — 12600 - 00 Litre ie d; kl.. Bresl. Wrsch. ds;. 1 33 16 4670 b; ——— ,, , 416 . 5 8 a6 h Ru Sidwb. gar. 683 — z0M0—·— 1M bI. Y. LE, 75bi Irf. do. vx. ult. April ol, Sa, 80 bz Drt. Sron. C. do. J 600 4 12,756 3 Ransas Midland 5. 12 1008 ö n, re, große sds! — zul M00 bi. p 3, I5bi Jur. Exl. ev. Wstb. —— Marienb. MI. do. 00 4. 1065 006 — Manitoba (St. . 1. 1008 E67 0hz bo pr. nt pril 75, 790 b do. m. V. 90 91 —— Mcklb. Süũdb. de. 800 0 260 b 653. 90bz B Northern Pacific J. 1.7 1005 ,. War c. · Teres vol d? 10 1000 u. 100RblMio0,10bzG do. . St. Pr. — — Ostyr. Südb. do. ö600 6 109006 ö — IHI. .. . 6 1.4. 10 100 * 10g do do. fleine 35. 1.4. 10, 199 ö. M. 10, 10baG Lüttich · imburg . * 19350636 Prigniger 300 0. ö ol. 806 JJ 1900 * 106236 X e, e,. 161 1è 60*Rbl. H. EiI7 3806 duremb. Ir Sn 3 P73 36 b; G Saalbahn do. 3060 * 3 10 35. gel. b3B do. ö 5. 1005 383.006 be pr. ult. April 2Als8, 20a2l8 bz do. vx. ult. April n. Weim. Gera do. 600 4M lob; G

Railw. Sreg. u. Nav. 5. 12 1000 5 36, 406 Ickert Masch. Fb. 9 D öS Bebo G

St. Joaquin Valley ö.. 14.10 1000 8 . Egestorff Saljw. 7 sz loo bböJ J gesterf Sai . 1 loco iin ed

, ene ,, loge, ,, een Industrie Actien. lber gachen ft. 1j 6

8 , 903

5 . Erdmnnsd. Spn. 6 ö. St. Louis u. S. ie, 1. 10090 8 106,80 coiwwende n tent. far 1800 a ref. 1801 9 angegeen) Yi woeiler Brgw. . 65 reiner. ů.— 605. 595 b; B do. o 1. 89. 756 . * ch. .

1000 5 33,40 bz G 6 65 BY f.5. St Louis II. In- B. . 4 11. 1000 5 31,0906 Diwidende pro iso iss 3. * 9 Ilother Masch 659756 ger, X. 6 — Jacen Nantcicht = 1 i. 8 05 G ahgest 10

. — b. e . ;

looo = Sb f. Sol. -= r ; ee, mr, n, . ,, t 8475 br Moabit 0 — 4 i 300 4,106 raustãdt. Zucker 0

gs abet hd Ana giiste ki nden , ä ig 1029 3 * . 17066 . is

3 0 ö 78 75bz G dino Stein ih lb 25

: Vorz.. — — 4 1 550 63 G reund Masch. c. 14 erdbah 35 3 356 gez O0 — 4 1 10 1000: 300565, 093 Frister C Rohm. . 0 75 u. 135 Rh. M. =. Gotthar hahn 6 666 do. do. St Br. 55 28, 80 bz ö Spinner 5

ö

* *

2

Mähr. Schles. Centralb. z. Desterr. Ung. Staats b. gar. 3 do. do. gar. v. 15713 do. do. v. 1385 3 ; do. nn . 6 0 on meg mg, n. ; esterr. Ung. Go 2 do. . 102, 40G do. do Go 276 do. Nordwestb. gar kö 102,60 do. do. Lt e ö 6 . . 575 Pilsen⸗Priesen 6 n n Gin Sil

.

. e derber ,,,

5

— Gol d.; bl. 5 300 u. 150 M6 —— ; Sn ter. B. (ELomb. ) . 3 1500 - 300 Sg. 10M, 75 B gr. f. do. do. neue.. 5 1500-300 MM — — do. do. Gold gar. 5 600 St — — do. do. (Gold) 1000 u. 500 Sp — — Ung. Gal. Verb. B. gar. 5 500 -= 50 410 — — Ungar. Nordostbahn gar. 5ᷣ 1500-300 M60 10150 do. do Gld.⸗-O. gr. 5 500 u. 100 M0 69,256 do. Eisenb. Silb.⸗Anl. . 260 Me — Vorarlberger 4 gi oo Baltische 3000-300 i 60 B Brest⸗Grajewo 1000 u. 500 ½ς 103,906 Groß. Russ. Eisenb. gar. 3 500 - 100 Mee. — — Jvangor. Dombrowo gar. 4 100 Mu. —— J K . 1500 u. 300. — — e, Kurst⸗ Ger nion do J 101,406 gu 1 8894 Dur. P d Db 300 165 56 irsk⸗ Kiew. ö 5 269 ö. 1 300 . 60 156 S 6 dosowo⸗Sewastopol ... inch Westb. Gold strfr. h 4. 10 2000 u. 400 M i040 B Mosco⸗Jaroslaw .... 5 do. do. stryfl 4 1.4. 660 n. 60 S6 6 3066 Mosco⸗ ure do. do. strfr. 4 1.1.7 35063 kl. f. Mosco⸗Rjãsan ft. . Franz ⸗Josefb. Silber⸗Pr. 4 1.4. 10 oog. 2go 4 S. 83,00 Mosco⸗Smolensk gar.. Fün ffirchen⸗ Bares gar. 1 Drel⸗ . ö ö ö. 63 ** 3 ĩ 8. 86 5 oti⸗ Lins gar Kaiser Ferdin. Nordbahn 5 1.5. 11 n ; . ? jäsan⸗ ö slow ö do. do. 1887 4 1.5. 11 , Rjaschk⸗Morczansk gar. . do. do. gar. 4 ; ; Rybinsk⸗ Kologorỹr 3 Odb. Gd. Pr s 4 Li. 7 . do. Em. J pr t ö ; g6 H0 bz Bkl. 5. Südwestbahn gar... do. Silb. Pr. Sh 4 1.1.7 ; 79.206 J ki. 3 5 4 1.4. ' S. 3,006 o o eine 3 . e nr el. . 41. , Wars 3 Tere 4 Lemberg⸗Czernowitz strfr. 4 1.5. 11 S. 79, 10 o o. klein d ich 2 ö ö ö. * . n . S. ö k ö 16 6, 10b3 G Wilhelm ⸗Luxembg. Bahn 3 500 Frs. 36,006 . ö

do. b 6 3 . ĩ . ; —— — 7 58 25 ö nb wenrlels. Rh. S. P. S. 62 64 39 . . 5, 30 bz 5 Bk. 5 5 760 G Südd. Bode Cred. 9 2 los 25 bi Bie e Kron. 5 ö Sur 31 1.4. 10 1009 - 290 g5 zh b; Disconto Cęmm 11 8 7 80 833 00h; ; Ungar. , 21 200 fl. = . . ö . Pfandbriefe und Schuldverschreibungen Schlef. Bodenerd. 5. versch. 3000 - 160 — do. pr. ult. April ,, 3 * vy ö ( ö 0h oo a Bes . . . ö Deutscher Hypotheken⸗Banken. do. do. r. 110 45 vers e, ., de ne,. 9 ö 3 45 nn G . e, ,. 250 Rbi. P. — — zee al garten 9 Stücke zu 4 do. do. 4 = deefs. ,, . ö. ö n gn I139 , 90a 140, 10a 145 bz do. Disc. Bank — 250 Rbl. S. ö . ile m, f. 3 oO 50 C2006 33 S6 c Dresdener Bk. *. 6561 108 0b Weimar Bank ey. Iii — 209 108758 . Cnt. Guan. 1275 w 10 5900 . do. Gr A. Jin B. D —— Westfãlische Bank ö 450 107,508 de pr ult. April . ö 5 * 36163 7158 Essen. Cred.Anst. 121, 10b3B 836 . 100 fl. ö 9 w 2 . 25 1 n 57,006 o. pr. ult. April 3, 90 497,256 n, Pfrhr ⸗ 2006 1104 1.1.7 200100506 Geraer Bank. 0 — 57, ; ö 26 0 ; . d 39 e , 3 e e s ö. . c 1 7 3000 - 2090]109 106 Geraer Hnd. u. Cr. ö , 20d fl. 3 3. . . n 8 ö. IIL. T3. 110 zo) zoo hd hoc Sĩdd. Bod. Cred. 4 versch. 2000100101306 Gorh. Grunder. B. ,, in, ,. . . . . o = 6057 30G do. do. II 1.4. 16 500 - 1609s. Sb; & do neue 1055 ar 1063 art Gt nf, si , , = k . e e,, dne ö ö do. Privatbk. 113,806 do. Vereinsbank 74 66 ; Ban Srl Reuft. ö V. T3. 1007 3000-300 92.50 bz G o 8.

vp 5 56d Bank⸗Aetien. 2 Comm de, gane n. *

Verl · Prad 77 Lit. Braumchweigische Braunschw. ant ese gend. Breslau ⸗Warschau. D. N Llovd (Rost.⸗Wrn. ) ö SBlankenb. 4.8 Läbec Büchen gar. Magdek ur = bene! Main Lud woh. Hd / 6d aar Mainz dwb. . 76u. 7Scv. do. do. v. 1874 . do. v. 1881 do. do. Med Friedr. we, Dberschles. . 3

do. . do. ** . do. Stargard. osen

Ostyreußische Süd ö do.

Rheinische

Saalbahn

Weimar⸗ 4

Werrababn

Wismar⸗ 26

k,, zbahn

Bohn? dier Buschtẽhr Duxr⸗ Bode

d

.

. ö ,

3

. 28* Sr es G , Gr ee

2 86— — 2800000 Gn RR —

. 84 ***

wor- rr,

k 8

; * *

. . . . . 1 D

—

— ö

36 88

D. 81 8

363

w rr — — C — Q — — — G — *—

. 8 8 d s. 3

5 Re 7 gn gd

M * 6

2x * 28

.

D

38 8

= — * 2

lam, mn, , .

66

& G r O . 2

2 2 ü

e. ö .

35 .

—

54,25 bz B 119090biG Eiseubahn · Prior. Actien und Obligationen. 82, 56 ö 8m 8 Tra. Sta zun

1800 300 87 306 Spring. Vallev O.. J IJ. 1.7 1000 7 88,50

6. 57,50 bz G Werrabahn v. 1890 4 1.1.7 1000 — 100102, 00

16 k

600 86, 60G Bank ⸗Actien.

b00 109160063 Dio. pro 1830 1861 85. 8. T. Stuee zu **

1000 54oobꝛ G. grf. But. Sß s 63 3 300 - 1soe co 117560 b3i(G Kieier Bk. S5 o,? bõ6 132506 300 13 50 bz Vof. Sprit. Bl. 4 .

16 6.08 . ev. 1000. 40090 00h B 1000 83 0 G6 ealcreditban? 1000 3, 80G So 3th biG Rhn-Westf. Bt. 300 166356 300 63606 Sãchs. Bankgef. 500 . , Schwrz6. Bade re 3 565

I 0g9bz Vereins bt. Berl 80

96. 0 . ceinsbłk. Berl 500 ö J,, 4 Obligationen iudustrieller Gesellschaften. 5605 65 566 ßz G Irl. Cichor. rz. 106 4 1.1. 7 1000u. 506. — 3090 29, 390 Brl. W. Börse 105 45 1.4. 10 1000 u. 50062, 106 1000 80 56; Dtsch. Asph. x3. 105 11 1.4. 10 500 104,006 300 107,106; G Dertm. . 600 6600 144 50 X Friedrichshõhe Br. 4 h 600 14400 Germ. Portl.· Em. 300 1458, 00 Königsb. Pfrdb. 105 5 S600 856 606 Russ. Maschinfabr. 6 600 93, 70bz 1000 89, 15 B In Liquidation befindliche Gesellschasten.“) Soo 5 55G . 300 , do b; 8 Bauges. f. Mittelwohnung. 300M — P69, 106 300 192 bz G In Liqumdatien getreten: Gelen hatten werden franco Zinlen b00 117,50 bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der uri Æ pt Ste. 2 66 bi 20m b B Indu ftrie⸗ Actien.

114,006 . ü kö (Dividende ift event. Üür 1820 91 resp. für 1891‚82 angege vin) 149,00 bz E Dividende pro

97, 10bz G Aachen · Sßngen. 10,50 do. conv. 136, 99066 Alfeld Gronau 33, 006 Allg. Hãuserbau. 196, 006 Anhalt. Kohlenw. S4, 506 Annener Gỹst. ex. 67,00 Ascan., Chem. ev. 111 75b3G Baugef. City ev. 127,606 do. St. Pr. 48,9006 dy. Ostend. 111,75 bi Berliner Aquar. 107.006 do. Cementbau 3 69, 90 bz do. Cichorienfb. S0, 00 do. Lucknw. Wll. 78, 00bz G Sentk. Vorz Act. 116,506 Birkenw. Baum. 13,556 Brnschw. Pferdb. e. 74,75 G Bresl. Br. Wies. 152 006 Brodfabrik ... 118256 Carol. Brk. Dfl. 46,40 Centr. Baz. f. F. 122 0063 G Chemniz, Baug. 94, 75G do. Färb. Körn. 121.506 FContin⸗ Pferdeb. 903306 8 n 9 0 bz3 GC eur] ie, ee ed. ö 38.706 do Verein. Petr *

200 306 59, 00 bz C do. do. St. g ö Eilenburg Kattn. 383, 606 Eppendorf Ind.. 2) 69 b G Façconschm. S. P.

ü 5 6

80 88 . 2 8 e

8 er- e =

8 61

ö

ö

2

O0 t- , , - 3

.

—— - — —

8

Sd! III CσIIS-

. . . . n=, = =. =. m. n= = m. n

8 w — — — — W — — — — —

d

. ö * ? Brh. ö. 12 4111 6600 221006 Gaggenau Eisen. O u. 125 Rbl. M. 96.306 2 Eisenb. . ; 1.41. . n. sh Lire . ö, , e, r nid söo sös zch *,

. Mitt e D hn! ö ö isfebein .. 3 6 1.10 h 564 806 do. vr. ult Anris 12941 12s, 35 1128 0 40 bz reß par a btit en . W mfr , , n. FKönigstztt.. 3 d wr Idos säöe 2d bid, FRarengk. Spinn. 6 4b 3. i ; 3 äandrẽ Wr 133 75 b3 G6 do. eine 750 72, 25 b G Rednb. S. P. Lt A 33 30bi do. - o. Norddeuff 380256. do. Stamm ⸗ Pr. 1500 365. 606 Rhein. Rss. Bw. 7.25 bʒ G Lir n , Patzenh. . 300 99X kl. f. Do. kleine 300 5,6096 Rhein. Anthracit H Deste 91 sss . 66 tz 6 Pfefferberz?· 7 136758 Germ. Vorz ⸗· Act 80 506 Rhein. Sthlwrk. . Portug. ö en 15895 1 . — 332566 Schönb Schl. 16 ö . 224 30 bz B Serres hm. Glsh. 102,506 Riebeck Montnw.

S835 o ö . Ol tr. 26 6. So = dd Frs. . 06 Schultheiß 5. ß — 4 1.9 100 soo OG Giesel. Prtl⸗ Cm 6 20, 25 bz Rositz. Brnk. W. 5. 0 Soe. 3 Sar ö ga en, do drs 6, och do. neue 19 232 906 Sladb. & S. Bg. 71063806 do. Zuckerfabr , . ö * C . Ib. 1835 1000 Frs. — — . Sypand. Berg 7 110 1000 144596836 Glauzig, Zuckerf. 1275 128,006 Sächs. Kammg. ⸗ S6 50 bz Schweiz. .. 1333 1655 Frs . Tiroli⸗ . 1.10 300 116,306 Görl Eisenbhnb. 13 150,756 do de Vor Act. 6 do. . 1336 165d Its. . Nnion Gratw 110 600 191753 ,, 123,596 de. Stickmasch. - 16 2o0ꝰ u. 500 Frg. . do. 1 ö . 3 5 ö D Vereins conv. 1.10 300 . Greppiner Werke 80. 00bz B Sach Thůr. 6 10 2000-500 46 z 66 6 ,. o . 23 * Si oh G d do. St. Pr. 1.10 1000 11959636 Sr. Brl. Pfobhn. 1211 225, 5bzB do. do.« Ste Pr. 9. 10 339 Min 3 98. . is Px. . 533 5. ö — Victoria. 1.10 1000 108,256 Srusomnert 19 133.256 do. Wbst. Fabr. 1 9 3. ö 36. or, Si. Gold⸗Pr. steuerfrei⸗ W 2 Sl, 00bz damb. Amt pct. 8 . . . 3. S625 u. 125 Rb. M55 a6; do. do. 18914 D 8 en, u 655 u. 135 Rbl. M. b 10 G Sũd⸗ ö . 125 Rbl. . 5406 kleine z P09, 75 bz Trans v . (Gold) gar. 5 99,756 ö do. 18884

8 .

ö.

2 63 *

ö

w

8 — —

— — — — — — — — — — — Q — — — — — —

e = . e. . m n.

2 2 2 — 2 — — ,,, **

w n . O CQO O OCQ* c

r,

ö —

8 De = —

.

— — — — — — — — — — — — — — — 5— .

. 1 1 1 .

—— 1

1.11 1000 86,256 do. vr. ult. April

1.10 300 — — 1 Strsnb. 6 1.10 1000 148,906 ann. Bg. Stor. 47 1.10 zoo 1000 — — do. Maschnfb ev. = 1.4 1000 121506 do. do. St. Pr. 16 1.10 1500 zoo 127,75 bz do. do. Litt. B. 6 110 1000 175,506 Hansa, Dmpfsch. 6

a , , d = O.

; SIL 50bʒz ᷣ Bergische , 5000 u. 500 Lire 59, 206; B Dortmunder 253 — 00 Lire 59,50 bz Dortm. Löw. 10 . 500 fl. Holl. — — do. Union 15 1000 — Důss. ( Hoefel) 9 1000 f. . Hessische.. 3 14

— — 1

IS. vob: . ng Chm. F. 19 chlef. gb Zink 18 13 zobʒ G . do. St. Pr i8 102, 256 do. Port! · Emtf. 13 Io 56h bzG do. Rohlenwerke 0 is oo 3s 251.256 do. Lein Kramstg 7 S600 129,506 Schulz Knaudt . 121 400 146,096 Sec, Müh lenb. J! 1200 600 . Oobz Siemens, Glash. 12 600 139,90 b Spinn und Sohn 5 25al 38.903140 1063 Spinn Renn. uCo 67 129.256 Stadtberg. Hütte 19 6. b0b; Staßf. Chem. Fb. 8 3.290 b3B St. Brd. Prtl. C. 5 35 3063 Stett. Ch. Didier 30 90, 00b;B do. In. . 4 118.60bz G do. Straßenbhn. 114 40b3G6 do. Vulkan 3 al 143114 50bz do. do. St. Br. 152, 90bzB Stolberger Zink 271,506 do. St. ⸗Pr. 10925636 Thale Eis. St. P. 17.0063 Thüringer Salin. 10, 25 bz G do. Ndl. u. Et. J. F Titel, Kunsttöpf. k Union, Chem. Fb. So, 10btG I. d. Lind, Bauv. 349036 Veloce, It. Dpfg. Vr. Köln ⸗Rottw. Ver. Hnfschl. Fbr. Vict.⸗⸗Speich. G. Voigt u. Winde. Volvi u. Schlüt. Vorw. Biel. Sp. 83 3 63. Wester. Cns. Alk. 110506 Westf. Srht. Ind. . do. Unlon S. P. 12 133. 909b3 G Wiede Dampfm. 0 18,256 Wilhelmshütte 33 40900636 Witt. Gußsthlw. 109 12225638 Brede, Malz. C. ö , j H i dran f ra ere 2400 bz ellstoff verein , , *r 158, S5 3 - ö. R Hö iz oo Self eit. Su gftöl. 1 133 65 eñst. Jö. With 15! lodo lis, oo n, 16856 Berichtigung. (1Amtliche Curse) Vorgestern: dos, conv. S4, 50 b 9 83 5 dank 80 bz G. Gr. Lichtf. T. 5. 12 ie en stordd. Grundereditbank 80, 10bz6 , 108508 agen. Gußst. ex. , 50a 198,9 5a, 10a 09 bz alle Maschinfb. 63 boch einrichs hall 773566 e, bein, n. 113 69 ar st. Drl. Di. 500 nn. König Wi Ih. Ha ioo / eoo 239,006 Tönigs b. Nasch 72, 50 bz Rönigsb. Pfdbhn 11g 6b; G ; do. . 3 Ni tl zur angens. Tuchf. ex 3 Nichtamtliche Curse. ö öõ 65 Fonds und Pfandbriefe. Ligterfeld. Saen, , 386335 ge e. , , . zes bod Altonaer St -A. f ** zo =. — 5 äs, Auge burger do,. z 14. io 3556 66 33708 Finn g n. ö 136368 Foltbufer d. 89 do. 3 14. 16 5G - 5566 3. M6 G n , . 53.3906 Duisburger do. 391. 1500-1000 94, 40 Merl Rasch. 33096 ildesheimer do. 1000-200 - — . 3693 111,686 Tannheimer do. 1000-200 9490 be ) , de. do , e hs, rg n, 136105 Stralsunder do. 3000 - 300 — — He n. Braub. ö . 1000200 — — . ; do. do. Vorz Act.

Weimarische do. de, ,. ö 1000 8 56 ies baden . doo 366 99 106 Niederl. Kohlnw.

1669 * Danz. Hyp . Pfdbr r, , g. Nienburg, Eisen.

do. do. do. 4. 2000 400 Ea6, oo 8 do. uk. 1900 . JI000 - 200 101,706 Nürnbg. Brauer.

1000 — — . Dranienb. Chem. 1069 76 00 ein. do. uk. 1900 4. 10 3000 - 1001101, 706 do. do. St. Pr

* 500 F Br. . 600 i, is kz cs; Bern, Chan. r. ö n fh e. . 8 Beer ng. Bi a 1.4. io ao ac a E tod e. . 1000 kᷓ Eisenbahn⸗ Stamm ⸗ n. Stamm⸗Prior.-Metien. ga. Sen . 18 e g, vw en wr, ü . GSi n enen n ,, ,, 98 70Q2α.30b; Brünn. Sera bahn 3 — 1a ö ; oon e = — Rostock. Schiffb. 1000 137.0990b3G Gaisbergbahn 2 — oofl Rs. 00bʒ Sã . Gu lh. 300 40,79 b3G Lb. Büchner j . 3 — — Sãͤchs. Nãh 1000 92.006 PVanl. NRy. St. IJ 5 — 4 14 500 — — Schles. Dyfe rf.

Ser = = . . , , = = n , , =

auswärtige

=

1.11 1000 138106 Parb. W. Gum. 20 110 1000 42,090; B Parkrt. Brũckb. c. 12 500 36 55 br G do. St.⸗Pr. 13 600 92, 106 do. Bergwerk do. 7 1000 5337, 25 b3 G Harp. Brgb.⸗Gs. 20 79. 00636 do. do. ult ö 32,3 G Hartm. Mschfbr. 8 138 0063 Harzer Cisento. c. ; 1394135, 40bz do. St. Pr. 35, 600 122 50b; Hein Lehm Wit 6 1000 800 93,75 B kl. f. 2 1500 405, 006 1000 64 0098 1000 80,006 600 78. 25b3 G Hildebrand, . w 1000 129.006 öchst. Farb wrk. 25 — 500 67,506 örderhutte a alte 0 1000 131,506 do. conv. O 400 331,006 do. St.“ Pr. 0 300 P05 306 Hoffm. Wagenb. 14 60 12875 33G Hüttenh. Spinn. 4 600 188,506 in Bergwerk 10 600 146,75 b; G Inowrazl Steins 0 bo00 63.253 G Int. Baug. Stor 8 500 146 256 Jeserich, Asphlt. 5 1000 101,50bi G Kaliw., Aschersl. 10 600 36, 50 G Fapler Maschin. 135 300 1165, 098 Kattowitz. Brgw. 19 600 337 506 Kaufm. Knstdrck. 2 1000 500 3. 366 Kette, Dpf. Elbsch 3 600 e ob, 8 Fevling u. Thom. 7 i 006 Köhlmimn. Stärke 14 235 65 b; 6 Köln. Bergw. . . 20 71,256 Köln⸗ Mi ssen. B. 92, 00G do. do. conv. 149350bz6 König Wilh. ev. 12400636 do. do. St. Pr. 136 06 Fönig. Marienh. 12299636 Tonigẽ elt. Prill. 45,75 b; G Körbisdorf. Zuck. 117 00biG Turfůrstend. Gs. Qa, ö. . L 7Täls,-40bz zauchhammer .. f. 3450636 do. conv. .

- D Gs . = e, d o , o , e. me. . m =, . =, = m m d r O = m.

kö K

* D

——

= = 2

41,00 b G 114758 82, 10b3G 102,50 bz B 123,506 121,006

— — O C Ol OOO O — i690

1 —

85 3* . Anh. -Dess. Pfdbr. 4 I.. * 3000 - 2001191, 06 do. do. Braunschw⸗ Hann. 4 versch. ob = bb 100, 70bz e. do. do. do. 31.1.7 5000 - 200 92506 Stett. Nat. Hp. Cr Dtsch. Grd. Gotha do. do. rz. 11

—

J 1. . m 1. J.

C - 0 - -t- 1 12

22

—

ö . Banken. 96 r 1566 n 7οli26, 0b; G Obligationen von do Kail. Wilh. 1 ö . , d, , 1 , nit ö 158, O06 Bank. f. On n l Cisenb. . 47 1.1.7 198, 906 ,

fz 64. I. Il.

11,306 Dir. pro 1890 1891 Stude zu Æ nte erngt. B. Brl. . r , / . . . do. do. 101,50 bz G Aach. 8 . . 1g . ö e e, rn 66 Allg. El. G. x3. 100 4 1.4. 10 10600 - 500 393 . ö. is Is. s kö eos . * 200 fi Holl. Leivziger Bank.. 125,106 . 49 ; 57 6 da ö . d 9 bl. 3 35 6 Anglo⸗ Stsch. Bk. 6* 300 Delp). Fredit· Ant. ᷣ . . G. ö 300 ö ö . had f. ; J ie,, . J . , e g, De, , ., Oo, ohn do. Fiect Werke 3 . . . . . 2 6n 3 . ö V. 109,75 Bkl. f. Boch. Gußst. ¶ 03) (. 200 6 g do. Sub. Lutfbr. Ig 9 . 25 ö ö Dr inn vrt. k 66 62.25 bz G Magdeb. Priv. B. 104,306 Buder Eisw. (l oꝰ) 36 010 ö. . 3 2 966 55 ö . . he Io ol, 00obz G Barmer Hanf ver. 3 son. io, 306 Maklerbant . 121, 006 . . loo zog? ö. . k 3 ö yy. u. Vchs. 3666 – 100 34,756 Baseler Bankver. 54 509 Fr. — — Mecklenb. B. 40/0 . 7 8 as fichhs3 11 66bο 0 . k M j ob = 6 sihb, zoöͤbr G. Vavper. Handelsbf. 200 fl südd. = — Meckl. Hr Pank 1016098 . 13863 Gd ib en o, do Tagerhor .. 60 ö or 113. 1246 Berg- Märk. Bnt 7 7 6566 su8obzG Wein Sr. 6h zan n . , . Nordd. rde, cv. 4 1.1.7 00h - 300 101, 10bz G Brg. . Ind. Gs. 5. 600 . Mitteld. Ge rl, k , i,. los boo 11,40 ll. do. Masch Bau 135 Nürnb. Vereinsbk. . versch. 1000 - 190191, 69b3 G Berliner Bank. . 1090 102,306 do. xx. ult pril 16 60 e n lie, 9 ö 3 ö ö 7 rsch. 2000 - 100 196,506 do. Kassenperein 16 3000 131006 Nat. B. f. Dtschl. 115, 90bz .

. ; 525 bz nannsd Spin. ö 360 ib 106 do. Paypenfabr. om. Hpb .. r 1265 5 44 J 3000 - 150 - — do. Handelsges. 9891 1000 u. 500139 25 bz do. vr. uit. pril 53 300 11 . 2 89 k 1000 165.106 do. Wilm. Terr.

0 ö 6 ö 293 XX 903239 5 B k 3 530 D, . w 5 do L.. 1004 1.1.7 3000-150 - — do. vr. ult. April 139498 90332. 50 bz Niedersãchs, 6 35 5606 st. & Rỹm 1655? 0 1000 u. 500 102508 *. Berzelius Brgw. 12 do. conv. cz. 1004 1.1.7 3000—- 150 - — do. Makler Ver. 11 1000 127,256 Norddeutsche Bk. 3. 3 1e 5 Kerl. c 53 260606 - 160 11ο ιᷣοbz kl. Bielefeld. Masch. . 6 . b

— 2

( 76, 6 30h G 149,B, 75 G 63. 50 108, 00 7,006 los o G 80 00b5G 1006 50, 50 G 112,506 2,506 38, 00 G 192, 00G

2 lob; G 36, 06 125, 0068 18.506 30, 0 bz G 4 006 302, 006 165, 90 bz B 126 M0obz G 31 . 0, 1 756

16 03, 66 . 256 68, 75 G

39,75 G

1

—

— 0 — 4 — 2 — — 2 — — — — — — 2 — 888 2 1 — 1 — — — — 22 — —— — — CO O eQMλοScCοOœ0

— — — — — — *— **

2

/

— Q — — — — — — — W — — W — — — W — W — 2 J

— *

*

283 — O

rr r S- · c = [ „ L L .· - Di- -

* O E QQ ‚ —φ⏑ — O ö .

— — M 0 — 1M

o = .

. 9 & e C0 l OK S — O — — * 12 126

3 8

JJ

ö

ö

*

L — 4 —

2 — 3

1

1. er

1 1 1 1. e

* — .

Kö

—* 82

J

/ /// /// /// J ———

— — 1 1 1 2 ——— — ——— — —— 3 6 J . 3 85*

— O 0 M 22 CO O C0 * 282 1

C — —— 2 — 3 — — — — — —— —— — — 2 1— 8

weneue z versch. 600 = 1560101, 60bzG do. Prod. u. Hnd. = 30 118,106 Nerdd. Grundered 6 mer F 1g = , . . Bis marckbůtte. , l . 33 3000 -= 15MI01 3h 8 Börs. ö a 13 00 155, 106 Oberlausitzer Bk. T 86 S900 rr ob ö ö MMIo2 , 40h kl.. . do. conv. x. 100 31.1.7 3000 - 15062 366 Braunfschw. Bank 300 105756 Sesterr. Credit. S* 160 fl. deo e gob . d sb . 1077565 Bochum. Sußst.

Prh· Bderd. c. 11057 1.1.7 3009—- 75 113, 39s do. Creditbank. 300 109,306 do. pr. ult. ri a/ boa, 90 bz ß nod e os 3 338 po nn, n do. ill. J. II. 5.1099 5 versch. S000 — 72 197,706 do. Hann. Syp 600. 11055706 do. Jänderb. 4 . 6 ö IFlfe B . . 1000-500 los 168 Bonif. Ver. Bgw. . do. JX. 7. II5 414.7 3000 1090115, 106 Brem. Bk. Mrkft. 1009 io? S666 Dldenbg She, n 135, 50pb;B. Kali- Wk. Aschersl. , , , . ; Borussia · Ergw.

775

8 en e

* *

1

t- CM G e-

C0 2

C C . G . = m =. = = . = . = = e. e =, n= O -, =, n= ms, O s, m. e. , e . . . ö = .

= 2 .

w

. Laurahũůtte.

0 (m0 bz G do prult. r

S4, 256 G Leopoldsgrube. 1 ö

— Q — — Q — — Q — — Q — — Q — — —

0 — — 1 —— — — — * — — — 0012 — — . -

110451.1.7 3000—- 100111206 Bresl. Disc. Bnk. J 9. 24,1063 G Denabrüger Bank . . 107 50B kl.. Brschweig. Kohl.

de in ill e . dr. ö Wloslbbsts tic de W dlerns. ö d ib Dirie . Al. bod ; . gu , sari los don do. Sr Br.

do. XII. T5. 100 4 1.4. 10 3000 - 109 101,00 Brüsseler Ven 6 5. . Peters h. Disc. B. 16. ⸗ one Tier. Io 4 601 006 do. Jute⸗Spin.

Tr ff. 6s i g äs sss (6g ig. ; Fhemn. Van. V 102 ö0et. bz do. Intern. Bi. 12] J los oki G B redswer Jucker

d . u. 1663 10 6b 0 = 166 93, 70 bz G Coburg. . 38 g4 25et. bzö ] Pomm. Hyp.⸗ Bk. 6 6 1 * 3 Loewe u 9 . on 36h Brẽeest u Cꝰ Wl. 1j Yt. rr les 5. 100 10 5000— 109 ö Dänische Ldm.⸗ B. 450 — Vosener Provinz. 67 516. 102,206 Möll. C Hollb. 105 h . Bresl G d Sn te 1]

do. 18535 — 85 000 -= 1001101, 40bz3G Danziger Privatb

98

81 83

07,

n m. = —— 8 *

11441586 deopoldshall 61006 do. do. St. . 129063 8 Z2Zichterf. Bauver. 0 18049636 ud Löwe & Co. 18 839003 douise Tie bau sv. IG 133.133 do. do. St. Pr. 14

fl. 28, 403 G Mrł. Mah br 69 1000 72,006. Mrk.⸗Westf. Bw. 36 1000 128.2553 G Magd. Allg. Gas 3 300 108,206 do. Baubank 8 600 do. Bergwerk 23 400 11 obz6 do. Straßenb. 9 — 1000 77, 09063 Marie, cons. Bw. 23 — 1000 14000 Marienh. e. 36 — 1060 49,50 bz B Massener Bergb. 98 ö 1000 79 50636 Msch. u Arm Str 10 .. 600 105.096 Mech. Wb. Sor. 10 19000 197 006 Mechernich. Bw. 15 — 155,00 b36G Nend u. cwmtt. 0 — 4 S1 75bz G do. do. St. Pr . — 129 756 Nir u. Genest Tl. 5 — 4 30, 090bz G Nöll u Sl St p —6 144,006 Neue Brl. Dmnb. H ö. 41. 74.006 G Neufdt. Metall. 4 — 4 1. 79, 403 Neurod. Kunst. A. 0 — 4 1. — — Neuß, Wagenfhr. 3 — 4 1. 3 H6 5obz B. Jolle R. Gas-. 55 — 4 1. het. 156,10 b; Ndd. Eisw. Bolle 35 — 4

126,50 bz G do. . 8S — 4 . Nrd. Vagerh. Brl. 11 — 1 57706 do. Aovd ... 7 — 4 146, 9006 do. vr. ult. April

.

52 . ö 8 2 2 2 — — — 23 . CO O 1

o 8 R — —

— C

. 3 . ö *

d

4.

ö ; 3 0 1255 633 Raphta obeh). ꝛ. J, ,. 17 1500 133,00 bz G her Boden cted 4. Dh. üg int ö Bresl. Delfabrik. 19 D3 00 bz 6 tmstädt. Bank ofl. dd. =. — Pr. Ctr. Bod. 9e 199 1331906 olte· Sas .. , do. Straßenb. . 61 de deer ion, , g. , . J Hr. 1 ö. . 9 J 36 . kö ö. Cre enn,

, , , . Mt 1000 135325 r. S. V. M. G. 2s / . 3 5 f

ö ö , 1 . . 9 26a, 75 bʒ , n, . 3 1045306 do. E. J. C. S. (1090) Mol. So utzkeC Co. Met. 19 .

— 8 K—

282 .

. . , . , O =, . = t t t C . . . . = n= n= m . n= m =. O = = = m. 7 = = e n=, = = n=, =. . . . . . m. . . e , . m. =. = n= .

— — W — — — — W — — —

Q 22

do. do. Comm. Obl.

3 * h . 6 3935 ' assel Federste pi . i 2000 - 200 —— Drmst. Zcttelbank 4 45. ol, 75G — wer 13 13 320. Ein gg, assage Part 93); . die re . i Re did ' wh bag. dd Who soß rob, Pen dne b, , , sos e. Reichs ban. 5835] 65. är, bi Schalter Gruben oM l S 3s d emmert. Bgm. . äs g, Höh d, Seufert , , . 6 3 Boh r k — e e * odo bo ibi oc goed, Sony. ö . Avril! 166 AI 60et. 159, 75 bz uss. B. f. ausw. S. 3 2650 Rbl. P. — — . O . f 0 a Brab 0 beer e. 3. 9 D H i 1oj, Jö bz G ö 8 12,106 ö pr. ult. April Hö. Bet. bz G Tiele⸗Winkler . 4 ; . . ö . do. ö 3 o o g3, 5c St Genoffenschbkt 7 6 11990 Schsische Van 616 6099 116 806 Westeregeln Alkal. h . 3 36 Gourl Vergwrt. ; . 90 ö 4 G00 - 160016060, 900B Dtsch. Grundschbt. 63 64. 17,006 Schaaffh. Bk V. 6 656 450. 108 M063 G Westf. Grbr. P. D. 5 6. . 566 Dannenbaum . an n, 6 m. si —— St Sop - Bk. 565 67 61 66 13,306 Schlefisch. Bk . V. 7 . 000 oo ios. bpb Gfl. Joologisch Garten d . Dan . Del m. At ö 40,29

j 586 75356 60 urs i 2 41 h do. do. St. P

rienb. ka p. ult. April 6 75a5hß, 60 bz Durx⸗Bodenbach 12 — Q 4 1.1 . r.

. t . . 300 6 öl gc do. p. alt. April 240, tee gr, zohr 6 e. .

563 35 1. P go0 606 61.25 bz G Dstyr. Sũůdbahn 4 4 600 6 7420 b do. St. Dr. Lt. A B 1 35 eutsche Bauges. 21 — 1 46/6 1

6. ; obi do. Jute - 9. 5600 Mp 99.10 bz do. v. ult. Ayril 74, 10473, 7Det. A, 90 bz Gal. Carlz. B. gar. . 306 do. ö 13

35 . do. Thonröhren 156 — 5 Donnersm. Hütte do. , . 5 ö 86 de , ,. 123 Ich 1ꝛ, o. do vult. . S5, 70,6

91. 63 1. 1. v 3111. 11 1.

—

n,, 3652 58 . 141,25 G 100,00 67. 00et. bʒ G 39,90 bz B

15,00 57,006 86,006 57,25 b G 33,50 B 87,75 G ö 65,25 G 4100 94, 00636 S838, 75 & 39, So * B

= =

i. 1 . ee. 2 r * ? kö ꝛ 2 . — 6 2 5 w. K . — 3 . — 23 . * 22 ꝛ ö K 3 2 — — — — — *

= . 6 . . . w . ö . m ö ö m . . . . 2 2 . 8 R ö

C — —— — — — — —— ——— — — —— 8 —

8 2 221

e,. erg — 4 . 84,906 Saalbahn 04 0.4. . 1.4 300 416 27.50 bi G do. Y ult. Uvril , . 4 ; . . r: , ; 44 431.1. 7 300 66 o 22 Graz⸗Köfl. St. A. ö nerds 1. 98* 500 0 r,. Weimar ⸗ Gera. ö 300 13, 10636 Taschau· Oderberg 5 6. ngen 1 ö 600 40. lo0 , 25et. b G ] Werrabahn.. 3 11 300 10 4 00 biG Kronpr. Rud. gar. . 16 ril . . 100, 2563 do. v. ult. April 4.25371. 00bz Lemberg ⸗Czernow 9 . är 3 n 1. h00 0 45,25 bz Auslandische Eisenbahn⸗ St und Stamm: Prior. Actien. Dest. Ung. Steh; un ch ,. 4 6 6; 6 Albrechts bahn 1 1.75 200 . S. B58 256 dos n, gilt. ri e Dresd. Bau Gef ö st⸗ , H 1 101,306 Aussig⸗Tepliß.. 29 ; abg. a. 309 flf5. W. 404,50 6 Desterr. ,,. . on obi ð Bin, mn ele ; 3 Berb. gar. 19 1. südd. ,. hebung; i, 8 K,, ,, üsL— 6 14.7 ö ; . Ind. 0 Böche — * —ᷓ 147,25 bz ö do. Pp. Ult. Apr: —ĩ . ( ! 1 — 7 üs orf. Wag. 14 ei, 3 2 ; . 147,502 ,-25b;3 Böhm. Westhahn 7 1.7 200 fl. 5. W. — - — . u, w. 1 a 111 496 oh Duxerohlen cy. i0 * 16,4063 do. Wllk. B 2 Bo, de, neue = 1141 , 3 4 200 r ob . ö ö Dohna mii nn il tas ds n, n e, s Mainz Lien äh, 46 1 ö guschte n fed , wo = , 1 i e roh ob Rh g enn, f= f 11 „ss ne e h do. yr. ut Apri let re otn Le f z. 18 — lt. pri il I. ; 113,00 bi do. P. ult. April, . ; 197, 704,7 3 0 bz . 6 r 364 1 1 ; f 79, 356 . z ersch hm. F. — er r, ĩ ob. 75 bz G CsatatIgram.. 5 5 I1.1.7 200 fl. G. 102, 366 Reichenb. ⸗Pardub. 3. ; —