46 11 800 3. 44 Weich selbahn P um foo - 1oMνπνπ.·· Schwein 2 13 Rbl M. e er nz fin a l dona 103 — 66 do. pt . K i , G m oe.

12 L. M. 117 R . Stern ,,, . ii Got IoObd 7 io 8 3 u. ; 100 . P. Ein 10961 Amsterd. . ; IlI23 50 b6 3 pr. ult. . I 3 36. 1 1007 Baltische . w 686 Canada 3. 1065 B57 69h; ,

1000 4 Donetz bah 6 60 hr ( Fr. 140 096 Schweiz. . 44 — *

16000 35 8, 25 bj do. pr. ult. . 140 103135, a 30 b do pr ult. April

133 k do neue 50 / . 00 Fr. Westsizil. Et 3 38 — 4 1.1 Lire 1000 5 125 RbI. M. eh h Italien. Meridion. .. Soo Fr. D ob kl. f. Dentsche one er ed en

inge hegen, 1000 8 id Rbi. M. II28, 25 z ö. pr. ult. April l ber ss b. B RWMtd , Gelb St pr M =.

Denver Rio Grande 1009 500 ö Ital. Mittelmeer 7 12500 -800 Lire ss o bi G fi. Dres] Wr w ,

Illinois ⸗ Central 14*. 10900? 3000 100Rbl. P. 76,00 bj Ir 7. do. pr. ult. April 2 302922, 1063 Srt. Gron. . .

Ransas· Midland L. 6. 1000 9 zo0ou lo O Rbl. P 6,00 b Jur. Epl.cv. Wstb 21 200 Fr. 84 606 ö 5

* wach.. ooo 3 Ig ob , m ,, ̃ . , Hl nd, , ö - 14. 1003 arsch. Terespol 5 u. 306: 9. de — 4 i. oh . D ., ., .

d obi a P ** 16063 ir, , , 166. 36 b; Lũttich⸗ di e, ö . 3 D . do. 14

10 406 e R. 1.6. 12 109900 5 Warschau. Wiener 18 duxemb. Pr 1. Soo Fr. 38. 10 3G aalbahn do. 4

3

—— — O0 00 d n

88828886

Ytsd⸗ ö. Goo A 0 50G Mahr Schles. Centralb. . 2 94 3 a, . ÆI1I05 . 606 een, w. 2 . andeseifenb. * 1. 608 — —

— w—— 300 460 — — ö 21 ö. 3 D. -N. Lloyd (Rost. Wrn. . zooo- 00 A — 0 . 28 7 Aberst. Blankenb. S, 88 4 1. 500 u. 300 S 100,25 G ds. r . 66 * * ier g. 6. . 3. . 9 85 DoG Drterr gn e ,.

a m ,, x * 46 vo. d. Bod Sr. Mainz ⸗Ludwb. 68 / 69 gar. 4 1.1. 600 102,406 . 76u. . * 1 3 . ö. . 2 . 2 3 34 187 12 2, 6 3 ö ui, 4 1000 u. 500 MS — — do. do. — 2 — 5 do. do. . 123 1000-09 160 66 40 B Istrau ie and.

ö . 66 — S6 00 bz B Pilsen⸗Priesen 4 r , ß ä . 3 9. a ige Raab⸗Dedenb. 985 Obl. 3 3 * 36 LX. io 3006-360 M 68, l.o6 sceerber Pard mib r . b. 3000-300 4 — 0 8 k 1.4. 10 — 6 u. 8 4 . v6 k e. .. ö Dit erich ö ahn. 41.1.7 1590— 2,75 bz . d . ö. LIV. 1500-300 40 3 e , ung. Gal. Verb⸗ B. gar. 5 IJ. . Jiordostbahn gar. do. do. Gld.- O. gr. 5 do. Eisenb. Silb. Anl. *) . Vorarlberger...

1, Halti che 100, 20 bz G Brest⸗Grajewo

103,906 Groß. Russ. Eisenb. gar. — — JIvangor · Dombrowo gar. —— . .

31, 50G Kursk⸗ Gee Asow 3. 1014036 107,90 * Kursk⸗ 2 100. 10et. b; G Los owo⸗Sewastopol . eng! Westb. Gold strfr 100,306 . ö J do. strpfl. 4 1.4. 10 ; 8 osco⸗Kur 1 do. strfr. 0 4 1.1.7 . 98,40 Mosco⸗Rjäsan gar. . e ch Silber⸗Pr. 82, 90G Mosco⸗Smolensk gar..

be le Bares gar. 5 Drel⸗ 6 .

Galiz. ai Harl dudheigb ö 33 . 6. Lifii gar

J b; G * 56,50 bz ten. 109 90 bz 46,60 bz 112,50 bz 105.10 22,50 bz 108, 906

93 30 b 84 0063G

ö — — — — . we,

2 * 2

ö &

ö O .

ö , 5g d

8

Manitoba St. . 100 * do yr ult uf

3

K C OO OO Gr, O ee, o O

38 ** 2

16 12 1000 5 z do. pr. ult. April 2l8 36a, 70a, 30 bz ö. vr. alt. 2 57 . 30a .20 b; Weim.⸗Gera do. g Rail . . rng 1000 8 . Eckert Masch. Fb r . Eis. . ailw. Dreg. u. . 1.6. 153 6657 alch. Bb. . .. 24 14 600 p56, 09bzB 103,706 St Joaguin Valley. . 6 1.4. 10 ; Egeftorff Sal w. 114,75 .. Sr. n 5 1 114. 666 35 50 bz South. haci o Ka lforn 514. . 1 udn ftrie· Aietien. kalberf. Jarbenst 183 5 3 Dom ö 1094 1G SEisenbahn ˖ Frior. Aetien and Obligationen ö bc; Se i G, , n,, , i. ig] fern, , ,, dm ,n. ö, gar, n. Spring Valles d. 6 6 G fs 300 Sb ĩobʒ St. gouis u. S. Francisco 5 J.. 1000 7 k , n , . . Verral abt n Js 1 , io fo, 103, 75 bz do. do. 1. ; vod ien g er, , 2 öther Mas S9. 7h bʒ aucksch Masch 17 1000 - 100 - — k. St. Vouis II. . B. 4 141. 4 . Sol c oer, * 8 ö . Bw. Lit. A. Bauk⸗Actien. — Aachen Mastricht 1.1. O00 = ; — 6990 g s ahoi ift Ee , , J,. ore, ge Bunt, . . . . 6. 9 7 x 94,25 o 222. * g 106 119,256 es n , m,. gGottharg hahn . k 0608 6 do, 3 Hr. 13109 bi & e . D ö i 14 B 55 u. 125 Rbli. M. 6b. 90 B 3 Eisenb. ·Obl. gar. 3 1. u. 2 13010636 ongs, Spinner. 1.1 5.33686 Dreuß Leißb ee. 8 8 t 1. 138 3/006 Realcreditban 81 6 1. 1 ü. ᷣ⸗. f

K 33523 RXRSRSRRER

G E E E . L , -- -.

*

22 — i

3

.

—

6 — s O ere e COCCO Ꝙ— , DO O O C cbdòù&Ꝙ : , D

OO

een sche Saalbahn Weimar⸗Geraer. Werrabahn 1884 — 85. Wismar ⸗Carow

Albre gobafn gar.

Böhm. Rziordk. Gold⸗ bl. Buschtshrad. . Dur⸗Hodenbach

do.

do.

ö. Dur⸗ an a W lig.

2

— 20

O = —— — —— —

*

.

8

cz

86

11 . T m ..

onrb. Gummif. . 16 300 5, 10h; G raustãdt. Zucker 1190 . 7490 b eund Masch. e. 1. 10 ca Soo 3 006 rister & Roßm. c. 11 660 E21. 256 aggenau Eisen. 1. 10 600 IJ8 So Gelsenkrch. Bgw. 1.10 1000 64,756 do. pr. ult. April 1.10 16o0/ 30110. 106 Gg. Mar. Hütte 110 600 133 006 do. kleine 110 1000 80. 256 do. Stamm⸗Pr. 1.10 300 299, 75Bkl.f. do. kleine 1.10 1000 137,00 Germ. Vorz Act 1LI0 300 223.509 Gerreshm. Gslsh. 1.9 10ο0 / Zo 243, 50b; G Giesel. Prtl. Cm 9 . 233, 00bzG Gladb. CS S. Bg. 144 506 Glauzig. Zuckerf. 116, 9006 Görl. Eisenbhnb. 104 206 do. Maschinenf. E. 93. 50G Greppiner Werke 119,690 bz Gr. Brl. Pfdbhn. 108, 25 G Grusonwerk. Hamb. Amk. Pckt 386,50 G do. px. ult. April — — ang Strönb. 148, 006 ann. Bg. StPr. IG ao c — — do. Maschnfb. ev. 4 1000 121, 75G do. do. Et. ⸗Pr. 127,756 do. do. Litt. B.

38 5oG ö 42,00 bz G arkrt Brũckb. c. IJ 118, 75 bz do. St.⸗Pr. 13 92,00 bz do. Bergwerk do. 7 36,00 bz G Sarp. Brgb. Gs. 20 S0, 00 bz G do. do. ult April 3 132.50 bB Hartm. Mschfbr. 138,50 bzG Harzer Eisenw. c. — 135,40 3 do. St. Pr. 33 — 600 121.203 G ein, Lehm Wllb. 6 igag Coo 93, 75 B kl. f. emmoor rtl. C lo 1500 405.256 erbrand . — 199 ; 63, 25G 6 Bgw .

S0 006 do. pr. ult. April 78. 25 b G 5 Mhl. 128, 25 G öchst. Farbwrk. 2 67,50 G Hörderhuͤtte alte 132, 006 do. conv. 381, 006 do. St. Pr. 0 205,756 Hoff m. Wagenb. 14 128, 906 Hüttenh. Spinn. 4 188, So G6 . Bergwerk 19 146. 7õ bz G nowrazl Steins 0 b3, 2het. bz G Int. Baug St Pr ; 146,25 b56 Jeferich, Asphlt. 5 101, 00 b Kaliw., Aschersl. 106 96 00 3G Rapler Maschin. ö 113,90 b3G Kattowitz. Brgw. l 237, 006 Kaufm. Knstdrck. ? 79, 50G Kette, Dpf. Elbsch 3 Sl, 80 bz G Kevling n. Thom. 7 153,006 KFöhlmnn. Stãrke 14 235,506 Köln. Bergw.. 20 74 60 bz G Rolin. Nüsen. B. 0 33, 00 bi G do. do. conv. 3 1560, 5036 König Wilh. ev. 265 124,003 G do. do. St. Pr. 30 136, 256 König. Marienh. 7 123 25 b36 Königszelt. Przll. 125

r & r , , n. 2

d / — ᷣ— — —— ——— V — — — D 6 .

52

S8 33 3 — 9 O O CO *

S II LIS]

= 22 0 2 — . . . . 6 6 83 8 G = ß m. w . w w p ö R m R 2

D 2

. Dr

3

D=

87,50 b 9 Mittelm. . Obl.strfr. 4 1.1. 500 Lire z . 86 837 König Wilh. III. Niederl. 49 1000 - 109 fl. . dandrt Wb. 6z Ss 46636 do. do. kleine 45 100 fl. oh . er enn, 3 3 7 256 xivorno⸗Florenz 1. 800 5. ; . . enh. abg. 26 i o bz G Deste de Minas 3000 boo M, . erberg . ] Fvortug. Cisenb. 1836 i. C. 2000 u. 100 160 Schon h Schl. 1 do. do. 1889. 6. Ih n. 10 M ö Sard. Obl. stfr. gar. J. II. 2500-500 Frs. n ,, . do. 6 do. 1. ö ö. Sr . Berg S ö. entra Tivoli... 9 do. 135 1000 Union Gratw

1000 x6. Vereins conv. 00 Irs . do. St. Pr. In. . 3 Victoria... 500 Lire . Bergische

S000 u. Soo Lire . 1

zog Lire do. Union ö dog0 fi Fi Cee

73, 25 bz G axensb. Spinn

86, 00 bz do. leine 5 I.. 500 Lire 30, 25al30 b Dreßspanfabrik . bee g 835 34.25 ; . ö ö üg ,, , , h.

** — * * S

.

— —

32,30 b Sãchs. Bankge S8 25 bij G Schwrzb. . 8S 64

77.253 G ö . . Vereinsbl. Berl. 0 4

,, Obligationen a nn, Gesellschaften. 0 5G Brl. Cichor. I. 103 4 1.1. 7 1000 u. οο0. - 29. 90 bz G Brl. W. Börse 1o3z 44 1.4. 10 1000 u. 50052, 35 56 3 Dtsch. xb. ö. 114. 16. 3506 110. b; G Dortm. Bergbaug. 45 1. . 7 14400 e, . 35 4 1.. 144 006 erm. Portl : Em. 4 1.4. 145.356 Sönig⸗ Pfrdb los 5 1.4. S6. 00 6 ttuss. Maschinfabr. 6 1.1. S3 36 R . In Liquidation beftudliche Gesellschaften. ) ö . 3 uraa l. , Saugt f Mittckans zog., . bes os 72. i 1 9 1 . — — —— —w— W 2 (, O00 bz ,,. Industrie · Actien. ö Diridende ift event. är 180 1 resp. far 1801/31 angeges. u)

150 50bzG Dividende pro

,, a, ; 110, 0etbz B ö

136 40.5, Alfeld. Gronau 16 3, 606 Allg. ö 5 196 006 Anhalt. Kohlenw. s. S4 006 Annener Gßst. ev. 67,003 Asccn.. Chem. cv. ? 111 756 Bauges. City ev. O 127,75 B do. St. Pr. 3 48, 10bʒ dy. Ostend. 90 111,306 Berliner Aquar. 11

35, ß0 G Rhein.⸗Nss. Bw 95,606 3 Anthraeit. 82006 Rhein. Sthlwrk. 102,756 Riebeck Montnw. S9, Met. bz G ] Rositz. Brnk.W. 70,806 do. Zuckerfabr. 123106 1B Sächs. Kammg. 150,806 do. do. Vorz. Act. 123.3963 G do. Stickmasch. 89756 Sächs. Thür. Brk. 35 — 4 ö Cobz G. Do. bo. St Pr. 3 23 137 00636 Lo. Wbst Fabr. 13 — 4 117,25 bz 2 Salzung. 6 — 4 . Schãffer C Walk. 5 — 4 105 756 Schalker Gruben 6 — 4 9, 60biG Schering Ehm F. 15 — 1 . Schles. Beh Zink 13 184 133,90 bz d do. do. St.- Pr 18 18 ö. 103,25 bz G do. Portl.⸗Cmtf. ihn 91 4 Aw 0obz do. Fohlenwerke 9 — 14 160 30 251.256 do. Sein Kramstg 7 — 4 600 129,306 G Schulz Knaudt. w — 4 400 146756 Seck, Müh lenb. 4 — Q izoo soo 88, 00bz G Siemens, Glash. 12 — 14 7 600 14125 bz3G& Spinn und Sohn 5 — 1 142, oa l I, Ga, 60bz Spinn Renn. u Co 6 13050 bz Stadtber Sütte 10 bet H. cd Statt Chem gt. zds 3d Sie Ben, hetf C. 35,40 bz Stett. Ch. Didier 30 S8 758 do. (n. Dampf. C. 4 18506 do. Strahßenbhn. 27 1115 60b; do. Vulkan B. . 8 . do. do. St. Pr. 8 1000 151,756 Stolberger int 3 1055 272756 do. St. Pr. S600 10506 Thale Eis. St. ⸗ P. 31 4 2 300 17. 00bz Thüringer Salln. ö 4 1000 40, 1lobz G do. Ndl. u. St. J. 56 — * 300 Titel. Kunfttõ pf. 6 — 4 500 56,50 bz G mnion, Chem. Fb. 10 — 0 80,1061 I. d. Lind. Bauv. h 36 0obz & Veloce, It. Dpfg. 117,00 . er . . 131, 8096 Vict.Speich. G. 9 99506 Voigt u. Winde. 17, 75G Volpi u. Schlũt. 3 gz et. z Vorw. Bick. Sp. 711 3 5 G Wester. Cnf. Alt. 11 110 0b; G Weßtf Vrht. Ind. 1 — ,. do. Union S. P. 12 133 25h36 Wiede Dampfm. 0 19, 00 bz Wilhelmshütte . 3 16166 Ritt. Guß thlw. 1h ö 5 Mali. C. ü 7,25 5 urmrevier . I bo bz & i e 4 en,, . . 1 . 138.56. ellft. Fb. Bld. 1d la,. oo in uf 9 45 2363. STörbis dorf Zu. 8 15 00bz G . ö 6 5 118, 09bzB Kurfürstend. GSs. — 16936 i 8. Qal Sal S8, 5a l 7, 0b; Lauchhammer. . 73 — 7 S4, 80 bz 360 shö . Met bz G do. conv. 417 1125306 40036 Laurahũůtte . 7 108, 00bz 70,60 bz do pr. ult. April a, 404, 7a los, 10 bz . Si 16h; eopoldegrupe. ob 69 Go G . * 9. ,, , . . ge, we, Gr. r. 11d oc r n r, ö. e Göeß, git Sn. i 6 , g, . 15050 b Ludw. Lwe & Co. 239,006 Ten . Pfdbhn. . S3 02nbz Louise Tiefbau ev. 16 71, 90bz ug in . kö. 3 ö. . in . . Nichtamtliche Curse a, D r. ; 358,50 bz rk. Ma r. 75 imtli * öh; Rrk⸗Westt. Dm. zz 6 . n, d . ö e , d. dd d Fonds und Pfandbriefe. ia r 1082656 do. Baubant 3 80 256 57 * gie . Brauer. ö do. . 3 3 Altonaer St. S000 C =600 . Lothring. Eis 93 140063 do. Straßen 1400906 Augsburger do. ? , n 725 3G Marie, cons. 6. * 46 90biG Sottbufer v. 0 o . Wb. i. 141, 00bz3G Marienh.⸗-Kotzn. 37 53, 306 uisburger do. 31.1. Mckl. Masch. Vz. 49.506 Massener Bergb. 9 32690 bz ildes heimer do. do. do. II. So. lobiG6 Mf u em Et 1z 111756 un eimer do. Mobeltrges. neue 105.906 Me B.. Sor. 10 120.003 do. Möll.u. lb. Stet 10. og Nechernig, Bw. Ih Etrcifander do. Nünch. Srauh. c. 166.25 bz Mend. u. Schwrt. Weimarische do. do. do. VoLꝗz. Act. 9 50 br do. do. St Pr. Wiesbaden do. Niederl. Kohlnw. ö . Tl. Danz. Hyp. Pfdbr Nienburg. Eisen. 1 0 9 l K 6 Nürnbg. Brauer.

do. do. do. 74, 506 Neufdt. Metallw. 26 uk. ö. . den die g ö. 79. 50 bz Neurod. Kunst. A. nl. 7 500 Fr. 36 .

— —

4 7 1 1, 1 1 1

.

W 2 2 1 2 — 1 — 1 —— 2 . — 3

Km

ö

8

* . . 2 * * 3 .

— 2220 0 m 2 3 — 0 — — — — — * — — 0 — — — — — — — — 228 2 2 ö

w

JJ

8 . , 0 . . 8

, 6

ö . do

3 2500 u. ᷣ00 Fr. = . do. 1886 ja jan Kos low 2000-500 10 e. 1

ö Rjaschk⸗Morezansk gar.. 200 Min Se ö

1 9 2 5 36 ; P ö g6 350 Bkl 3 ö Gi 5 1. j 8 . ö oed ner. gb, 50eb Bkl. f. ,, 9. Gig seit . On 6. ö 53 . . Ethwelahn a,, 1.7 625 u. 13 Ih. 63. 89 6 ö s le isch ö ö. Sil Pr. S 4 . fl. 79.20 b G en lee c in. . 2. 625 , . 62 tiein. 410 . 83, 00et. bz? o o. kleine 256 e,, 1.4. . 3 35 J Warschau⸗Terespol gar. 51.4. 10 1000 u. 190 Rbl. M. P), 6 k k.

1000 .

do. Salzkamr ) Hold 4 , e, mm, 165 Rr M. BH 55 bz . do. 3 . 1è 13. 1 399 . Sc. bj . ᷓ 3636 o. I1655 3 . 2

. See 16 11 ; 4 ö arshon · Riener ö .. ig n n en bg Bahn 3 15. 11 ** 2 . ö . . Gren babn E I ; . . ,, . ; ie — fer. . e. ö. . . e. 8 6560 1919063 fngar. Tredit ö. 12 9 200 f. Anilin · Act. Ges. 19 .

0

3

B

. —

ö

ĩ S890 n

ser Ferdin. . . 15 3 1887. gar.

— r

O — O

8. . 2 J

ugwãrtige

J .

C — — — — —— —— — — — — — — — — —— * K 2 2 — 2280 — — 4 — 8

) I.4. 105 1000 - 00 35,306 . ; L. G. f. Bauausf. 5 Pfandbriefe und Schuldverschreibung en ö, * . ersch. ö ,,. do. pr. un. April, e en, sf , ebe * unt . 9. U 9n 2o0 n Bee. ler rtf. Cem Deutscher Oypotheken⸗Banken. do. do. rj. 110 45 eg. zo00 -= 150110, 7136 Dort md. Bank ⸗ V. . 3365 0 ss. F. — ,,

8 do. do. erg. e, , cg s . g. ( 0M, 50a. 4b do. Biss ⸗ Bank 39 — 250 kl. B. ⸗ Allg. Elecir · Gs. 2. Des. Yfebr *r ,, en os 8e, de, nn mdr sooo o s og , — ß, m G , w ü

3 265 ö — 200 93. 906 11 1607 obz B do. pr. ult. April ö,, Van. I versch 3 a g. 8 ö. ö Hp. E . ie. 1. 10 ö do. Er . Ju. . 1 ; . ö. 9. ö 155 . ö a e, i nr. 3 fis K 33 de n g tr . zoo = 130 ioz, 3606 fen. Cred Anst. 7 , . s 2h nas 5bñ Archimedes 5 2 Grd Gotha 300 Biz 06 8, , d R rä. obo = gh sz Geraer Rank 0 — , b e, 89 200 f. e , Hergbau Pr. Pfdhr . 3 — 5 111.7 30000 - 2006004066 Gerger Hnd u. Cr. T = ö . . 1 Baro Walz w.

8 300 108,106 do. = 1 1 ⸗ . II. Abth. 300 300 S Shbr c Sndd. Bod. red. versch. 2000.» 100 lol soßbzG6 Goth. , 4 ö 31 Het. b; 6 Württ. Bt. 7 6 Bartz, Lager haus do.

3000500028, 2 bz G do. do. zn 1.4. Iõ 2000 - 10 . π⸗ 9 Prixatbt. 33 ö 15, 166 do. en. 71 66 ,,, . Hö ö Bank Aetien. 5 Comm⸗ . . e , . ,, von Banken. do. Nais. Wilh. n gtermir o, ausgenommen Reichsbank: s!“. * 1.1. amb. Hyy. Bank c 1665 Bank. f. Drienta Eisenb. 44 1.1.7 PS po G do. Moabit. . Grdsch. Sbiĩ 4 ö. 3000 100 101,403 6 (Zinstermin 1. 1. zu ., ausg

; 51 158. 166 ö. ö. . . n e , de,, e. 3. Vr e, 5 — * 103.096 Obligationen , Gefellschaften. do. Al. Thierg. Ds. Hypb. II. Il. 5 versch ö

1390 1891 Stuce n A terngt. B 93 Se n . Bri. si. Omn. Gj. . Die n r . is e, n, ö. d eg *r n 3 20h) do. Jnỹñ. Ma ch. n, m. 4 1.1.7 50009 200 n 8 zl Br and G. 6 652356 Roönigeß. Ver. Bt . e g ff . 105,506 do. Baj.· A. Ges. do. do. ev. 4 1.4. 19 ö . ze ers, ant deir ziger Bank. 31 . . 55 lo och do. Ch. Bau. V. . do. 1. i. 336 5 In lo- Btsch. l. deipz Credit Anst. 12 , 06 . — do. Charl. Pfb. di. dir . 6 . / k Lurembrg. . 3 13735 Berl. Neu 10653356 do. Sub. Hutfb 36590 = 200 100.40 b; Hrn Bank ev. Mr e Hank, * 5 1695 75B kl. f. Boch. Gußst. 1 18 6 8 1. 5 ö 3 . 2000-200 192,75 b; B. . Ehle n. B, 5 562 606 Nagdeb. Priv. S 1642563 Buder. , , . 6 3. gel gan g. 1600-735. 36. kö löb 75 b; G Naklerbank 1 al ob 96 . ] . . ; do. I—mmG.abg. ö, 3 . er k ,, Mecklenb. B. CM 5 Dmpfsch. vs 4 do. Jutespinnerei . 70 b 6 Hendel bt d,, , Well yy. . . e. 156 . do. dagerhof 300 127 Berg Märk. Bnl. 1ls obi. Mein Hr3 d , Donnersmarckh· 3 14. ; 9 do. 33. St pr. 3000-300 Brg. Mk. Ind Gs. Drtm nien 6. ö do. Masch Bau

Mitteld. re, ws, ee ( , en, m e ö. R. ie . ihsrohg. g , e, ker g en , Gn 26G 160 gs, o do. , a

131.0038 38 i 4. ; do. Pappenfabr. ooo = 1560 - — do. Sandelsgej 160 50 b; G do. px. ult. pril 6 soi tei ob; Srem ams Spin. . . r.

Erin, Gewertsch. 5 JI. 1. ; do. B Ml 25er aA 46 704, 90bz Niedersächs. Bank 6 19! 56 . , io 1000 us o Ger cke Birger ö . Hire 4 . 3 dein , Norddeutsche Bk. 39 , ö U 114. ob - 160 il, 506 kl.f. . ch 9 . Jol, Sobz G 3. Prod. n. Sn. = — 118, 126 Nordd. Dinners, 9 dl. ð . oo 560! = ö . J 101.3560636 Börf. Handels⸗V. 135 11. 155,106 Dberlausttzer Bt. 172. 105 u Henckel . G3 4 4 10 5060-500102, 40b) kl.. Boch Bgw. Vʒ. l , 30 9 ; e , . 9 53 105,806 Sesterr. Credit. 31 160 fl. p. 172410*, , ö. an , 1 4000 167. 75 Bochum. el. , da 60 G h n . 89 53 103 HH c do gr nit alprii ie i i hr Nö . ö ie n r f gsm e . . 6 . ö. . oh e nr e , ö . i. g De, , die, , a g Si er, , n. * r e er 3166. 12 1500 .d ls, obi e . . k *r 0 e, , , 6 ö 23 . 16 85 8 Kere, r 3 dõ 0 G Ostfries. Bh. Sorbo 2 sri I. **. J — 8 1. Brůsselet Ban .. Fᷣerere l di . Louise Tiefb. foo 6. 1000 ö. Jute · Sxin. . 16 . e , V 63 65 100 30 do. Intern. . 1 — *g. ao 431. zoo 1 , iB Bredower Zucker kö sn n, ,,. k e h i k 6 3. 1000 100 - — Bresl. Oelfabrik. l. 1

0 — — 41,50 b 114258 S5. 00 b; G 102, 106 102, 106 121,006

1

2

3 S ö K

56 50 bz G 70,50 G 121,000 150.006 78 60bz3 G 149, 75G 63, 75 G 106 00

D Q

— 28

1 107,25 do. Cementbau 8 , do. Cichorienfb. 8 79, 75 bz do. Lucknw. Wll. 8 S1 25 bz Sentk. Vorz. Act. 10 116 556536 Birkenw. Baum. 21 13, 35G Brnschw. Pferdb. 5 Th, 00bz G Bresl. Br. Wies. c . 152256 Brodfabrik .. 115. 16b3G ] TFarol. Brk. Ofl. ; 46, 30 et. bz G Centr.⸗Baz. f. F. 4 121 606 Chemnitz. Baug. 3 94,6506 do. Färb. Körn. 1 121,756 Contin. Pferdeb. d g het. bz Cöll nz par . 94 2566 Se,. zrhalt 2 ino / soo 1l 18, 90 bz G Dt n n G s, D . 360 39,40 3. , . 58.5 o S age J Eilenburg. Kattn. 3 S3 66G Eppendorf Ind. 35 33 10 b ae onfchm S. P. 3

——— 2 —

sᷣ — — — — — — — — — — — — — — — — 7

— . * 4 6 . 1 ⸗ 7 S— — C — — — — — — — — — — — —

.

— k //—ä / /: —

6

80, 90G 91,006

51, 006 112,506 392 006

78 006 194 0066 19, 750 36,00 B

360 00 bi

J

. a. Hypb. rz. 125

do. ö Hyp. u. ch. Meininger. do. Prm. för Nordd. Grder. ev. 4 Pürnb. Vereinsbk. 4 fälzische. 36 v om. Hpb. J. . 1265 do. I. I3. 1004 do. conv. G5. 10904 ds. III. IV. neue 4 do. V. VI neue 4 do; conv. rz. 1003 Prh. Bderd. cj. 110 do. III. I.II. rz. 109 do. ö do. X. c. 1 do. IIl. Ill.. 100 do. XII. rz. 1 do. XIII. rj. 1 do. XI. rz. ; Pr. Ctrlbde. rj. do. 1880-854

* — m — — — — —

8d

.

7 r . . 6 . . 2 2 2 ö 6 6 . D m . m w

3 2 C C O0 Or S — — O — — 81 1

ö

; — 3

ge = , , ee, e.

ö .

K

—— — 2 — 38 — — — — — — — — — 22 2 k

—— S - i 2 — CO O dĩ O O QO — — —

ir. n . O =, . m. . . . m m . . . ö 3 2 F 6

iii iin

88 22

1138818118

— —

822 . = x . . w 3 8 R R R ö 8 6 ö m 6 ö 6 ö 6 ö 6 6 6 6 6 6 6 m 6 4 6 6 ö 86 6 6 ü 7 R 6 96 m 6 4 ö 4 6 4 ö 6 4 2 6

—— 9 8

165 ha 8 126,75 G 304 J,.

—* * .

.

1

. , . 28 8S*

S7

. O E O

2 — 2 2 8 2

1

* — .

4. 41 1256 ; —— . Bodenered. 100101. 25 Danziger Privatb 3 . r . . ngo if ish 6 0 ö 103. . 1 . 59 sũdd. 1 = — ö e ,. 19 ö gs o . f. Ddo. Straßenb.. pri . . do. * ver S000 - 100 94,00 z E 0 . ö 1000 13? 72563 ö 8 100 9400bzG .f. Mk. A. angm. 9 „ i320 b,. ;

. ,, 161 ö 7 i K do. pr. ult. April 137, 60423837, 75 b; 9 in. ö 3 566 . 13 r. 1I05 i. 7 200-200, , ö 64 . e. . 87 . ir m 6

e vin e , . 3 , . ö sg, ,, ne, n, od i , .

g 2. ⸗ 2 . Solvay Obligat. . do. vr. ult. ii 161al60 7b] Russ. B . 2 P. Se e . C. ,, n, ,, 8300 Ji12.106 do. vr. alt. April 6 go iele · Winkler 1 , . 31 833 fis, GSechftbe Han,. — Sg i e ö. . Pijg ernnz cht sz 69 1beb fit dds Sonnft Rt *. d zoot' zoo d. rt, ,,, baren, 23 23 hr. 204 ö 3000 161 . It Syr Bf 6h 66 67 S600 L13806 Schlesisch. Bk. SI 3000 - 300100 f oolog 6. 3 ö anz. Delm. Act. ij . , n, fine r. 7 rr, rs ob; Dur -Boden bach 1211 — 4 11 . Gig 1h do. do. St. Pr. Deutsche d ir lc. Mrt. 41.1. 300 M si6l. 706 do, p ult. April . 3. Pe ener Sas. Dir. pre sisz6 183] 3. S* n 00 Sl, 10b3G Dstyr. Sũdba 2. 411. 600 0 74, I0bz G do. St. Vr. Lit. ö 1 . 9 11. ö 2 * Deut che Bauges. hen n richt 3 34 . 5 0. 93 69h do. v. ult. Apri i 74,0074, 20M r 4 ob Gal. Carlx. B. gar — 14 G. M. Jute ⸗ Spin. itz Colberg. 41 ö, e, 300 , P obe G Do. v. ut, Tipril do. Dpieglgls. ren Selß. , . 97 5 6 G Sie , gefen 4144 1.1.7 300 10 102 20 Graz · Föfl. St. A. 41. P. . Thonröbren 15 Ceefeld k Reimar Gera 90 141 300 * 11330638 Ja chan Id erb; . . . 64h nnerem · dütte Crefeld Uerdingen

ö 11 3660 M ih bi G Rronpr. Jud. gar. 4 — 11.1.7. ö 366 Do. conv. .. Dortm. , . . . April . 74,50 bz Lemberg · Czernow 4 1.5. S am J Dortm Un. S6 300 der v. ult. April ;

. und Stamm. Prior. Aetien. Dest. Ung. Steh l — 70a, ) 0bi do. 2. . Lit. A i,, , , r m e , . Güterbhn. 3

2

w —— * OS O —

r

Brůũxer Ko lenw. 5

. ke Co. Met. 18

Caffel Federstahl 15

Chemn. Werkzg. 8

Gommern. Bgw. 6

do. do. conv. 0

Sooo - S00 160 Concordia Brgb. 14 1000 101, 75h Consolid. Schalk. 21 lo u Soosis; 203; flis. Courl Bergwrk.. I 660 1106, 106 , 10

— — — — — W — — W — — — — * ö — * . — — * — — — — — — — — — — — — — — — — — —

— — —— — — — — — —

* 4 4 1 4 1

16 30

Dr d 8 O1

——2— — —

2

— — ö

GJ ,

465 9668 99,006 65. 006 38,60 bz G 1425 56.75 b S6. 006 58.25 b G 32, 008 87 756 S7, 50G 68 5006 4100 94 006 3925636 39, 500

1a. 0G 7a 75a.

6 6 6

6 1 7 1.

2

8 82

SC - —— — QQ · — QQ .·

5 *

ö = S Sie - - — d 23

— — — —— —— —— — — —*

—

2 0 2 —— 2 R — — 38

6 err . 2.

we- or

224 11 441

Bern. Cant. Desterr. Ung. Bk.

ö.

ein. do. uk. 1 ö. Neuß, Wagenfbr. IO Sooo ιοο . RI85ᷣ 50bi 36. 57,25 b; G Nolte N. Gas⸗ G. otsd. Straßenb. „Iba. 7h b; Ndd. Eisw. Bolle ¶L ioo 5. 75 636 do. Jute⸗Svin.

d /

.

do. do. conv. Eisenbahn⸗ Stamm ⸗ u. Stamm⸗Prior. Netien. Rath. Opt. Fabr.

Rauchw. Walter

1. 30h nd Wh h 50 d. B Desterr. . 101.3063 ,, — 6 k faba. z, 6 do. v. alt. hrilml alberst. Blankb. 3 56 Boh mifche Rordb. 5 — 1 1. 156 fl. P. io? ob: . 6 S. zh ob . . . 2 . d, April . Dest. Nordnet 5 li.1.7 . gSh gon, obi Lübeck ⸗Büchen.

. 2865 ; b. I1.1. 200 fl. 3. W. — — do. p. ult. April do. p. ulf. April 1i4t, r ob; Böhm. ieh * . fr do. lor alt ahn b — 4 11 S. Hm Get . obi

,, do. T ult 44 41 200 Hö e, G ok: ult. April 6 ö. ., d, g, , n , . .

8 . ö = 86 14.1 c. lis ö

Nrd. Lagerh. Brl. diobene e . S Gin 8 x Star i 58 50G do. Alodd .. *. Rb. Westf. Ind.

146. 50 G do vr ult. April 163, 16 aAl03alo3, Gn soꝛ, 75 bj n Totalbahn 37 — 14 1.1 200M, - — Rostock. a n

11 71 — 11.1 1000 139 00 2 50 Sã ö . 6 3 11 300 h Lũb.⸗ * ner 1 1 1 — — K

1 17 ioo p27 paul NMhu St bd — 121 11 30

— —— — — 2— 1 — . — 2 — —

—

SS

8

z 2 C O =

— — — — — —— — — — — —— —— — — — — — — —— — —— — — — —— — —— —— — — — *

11111

6 33 . w

L D . 2

1 Ludiwigsh To. p. ult. April Narienb MNlaroka

* =