— Warschau Wiener . ler S4. 106 Wladikawkas Obl. gar.. S2, 0 G6 Zarskoe⸗Selo S0, 20 bz B GaliforniaDregon ri. 1915 Sl S0bz Central · Pacifie xi. 1895 107,906 s rj. 1896 100 60bz ö rz. 1897 S4, 40 ; rz. 18398 5,906 kl. f. - rz. 1939 91 5606 Cle ago ur gte, lob ro Denver · Rio Grande. ö k. . Kansas⸗Mi k Manitoba St. an mj 8, 5obz G Northern ˖ Pacifie .... . do. . ol a0G K ho, bo G do. . 50706 Railw. Dreg. u. Nav. Gds. 103,706 St Joaquin Valley.. 35.50 bz South. Pacif. of e lern. S6, 25et. z G St. Louis S. W. 1 361063 St. ö u. S. dr ciees 103,75 b
. St. Louis II. *r B. . Aachen · Mastricht
Jö, 4106 Anatolische — ͤ 94.256 ö . 69 do. fiene 5. 1262 bl. M — — otthardbahn⸗.
83 . 13 * M. 96,90 2 Eisenb. Sbl. gar. 3
S6, 00 bz do. kleine 5 83 ee. S7, 60 bz . Mittelm. Obl.strfr.
800 . S6, 30 bz König Wilh. III. Niederl. 41.1. 388 . 6 15 bi6 do. do. kleine 41. 2009 doo 6 837,256 divorno⸗ Florenz 94,40 bz G Deste de Minas — — ar, 8 86 — S5, 006 o o i. C. — 3 156 e ,, r gie. — 66 rg. Oli i ar ö 83 366 Mosco⸗Smolensk gar. 5 1.5. C0 -= 93.30 b6 o 38640 3B Schweiz. Centralb. 18804 385 25 ö 11. 37,8 r 6 ö do. ö 4 5
— — — * 14 1
; po 20 bi G . Sůdõster. ,. 4 111 3500 Rr —— Wei Kö 8 — 18 1000 - 6a 29 31 5 K ne 23 . a . z0 bi. Mai ö 2, 1063 ö 1000. p. I.— 53 ir sil — 1] 11. 92. * . 2 . . r Gun ge, ĩ 0 — Ste, ,, sr = m n, g e, ffn o jõs S5 Amsterd · Rotterd. th 1000 fl. holl. 23. do. pt alt April . ö — — . (gar.). Canada Pacifie K 106 . ; hee do. i 6 — 41.1.7 114 30a l obi k Donetz bah Gotthardbahn. 3 — . boo Fr. 140 Hoh Schweiz. Unionbt. 1 — ö 11 6 ; 69 85b G s bn do pr. ut ipriĩ e , 20 * de neue 500 so . — 14 Soo gr Westftzi Si J, 3 — 1 11 bꝰ dab daß g, 10 bj 1338 6s M. s b tt lien ler oi ß. — doo Ji. ob nh n, , 125 Rbl. M. I28, 25 bz 26 do. pr. ult. April 1566. 3 n, Altd. Colb. 94 3 utsche , , e, ,,. ö — 12500 - 500 ĩ 3000 - 100Rbl. P. 6, 00 bz 1Irf. do. pr. ult. April . ö . . Jur Eri g Rm - 6 ö . Her er, gi. e, sooon 1gohn l le lob, e m Re, . k ̃ 4 k , *. 6 3 r . * . J Iftyr. Sidb. do. . ö , e, ü- ett, , , ,,. 3636 ö . i ig 3 7a 3ob w. 26 aj 16 — B88, 10 b 6G aalbahn . . 233 o. pr. ult. Apri . ; ö. o. vx. ri 57. 8058, 30a, 0b Weim.⸗Gera do. 2 e a 600 889, 00 bz G 6. chl. Eis. B. 56, 00 bz B 3. ggestor Sai jn. boo i141 h g , i Judustrie · Aetien. ier, rig. . 3 3 at. S. — 1 6 were ee ,. und Obligationen / rdmnnsd. Spn Oobz = 57 rm. Stute zu A . Dio dende ist exent. fur 1800 / ot resp. 1801 / oa angegeben) en ,,, 6h: G . . 2 . , . Valley O.. S . J.7 1655 * 88 oa 31356 Dividende pro äs isn g. ö , ; ö. 63 Masch. i we errabahn v Is5 4 1.1.7 1000 - 00 . l k nrb. Gummi. 70, 00bz 6 Lit. A. . ; ,, . — ,,, , ö . aul · Aetien. os . 533 69 be G do. Vorz. 1.10 . T4, 90 eund Masch. e. 217,506 etschm., . S6 56bz G Da, ne, les ion gü. 8a. Stuat un 16656 gre 133 36 * J 1LI0 100 300 ù?οο6ο rister ¶ Roßm. c. S0 10bz G 6 luto Stein hl. ⸗ 215 0 Erf. Bnk. 66 o / 6 36 114 600 EPel25G aggenau Eisen. 40.506 do. do. St. Pr. 131 55 b: G ö. 3. Doß Lire FBön o 149 Cao, os dg, Gelsenkrch. wan wos col z0 i0bz C. Pongs, Spinner. ö. 65 . 3 r, Fos. 1 , . . ö n, ,,. . ? 1600 / zoo l 10. 5 ar. Hütte 3.326 3136 1000 ibo sf Con. * . , . zäh , , Wen Gt. ,. 5 Sächs. Bankges. Schwrzb. Bd /o
106 f. Solß. — — 2 . 1. 10, 600 133,006 6. kleine doo Frz. P ? Norddeutsche 1.10 1000 S5 65 G . Stamm⸗ Pr. gh. 0 G Rhein. ö Bw. enh. abg. ö, 60G ö. Anthraeit. , 5300 hein. Sthlwrt zd bo bꝛ G ö
. 1.10 300 299, 75 Bkl.f. do. kleine , 30 s fefferberg 1.10 1000 137,00 Germ. Vorz ⸗· Act 1 12. . SchönbSchl. 102. 756 Riebeck Montnw. 165, 90 bz B Obligati SY Go et bz G; Rosiz. Brut R. Sh do br & gatiouen industrieller Geseuschaften.
00 90 bi 6 LI0 300 223,50 B Gerreshm. Glsh. 2000 u. 4 M6 34, bi G — ith f 8. . Zugerfabr. 60, 00G Brl. Cichor. rz. 103 4 J. 1 1000u. 500
ö . 1.9 ioo / zoo 243,50 bz G Giesel. Prtl⸗Em K Ib oB 9 ch 3 1.5 233 00b3G Gladb. & S. Bg. ; ; pand. Berg 28, 40 bB Sãchs⸗ Kammg. 29. 90636 Brl. W. Börse 105 43 1.4. 10 160061. 56652 150, 806 do. do. Vorz. Act. 3 5h 3 Dtsch. Asph. z. 1095 451. 9 500 ;
* 2
56
*
Mähr. Schlei. Desterr. Ung. do. do. . 2. ei * o. inn netz g. . . esterr. Ung. Gold⸗ ; do. Localbahn⸗Obl. . 102,406 do. do. Go ld ⸗ Pr 102, 606 do. Nordwestb. gar. 102,006 do. do. Gd. - Pr. 1000 u. 500 0 — — do. do. Lt. B. (Elbethb.) 1000 509 S6, 6 40 3 1 O00 = 500 M S896, 00 bz B en⸗Prie 1. ; 300 4 6106 3 Dedenb. Gld. Obl. 4. 3000-300 Sp, 8,106 Reichenberg⸗Pardubiß . 5 1.4. 3000 - 300 4 — — do. Gold ⸗Döl. 5 I.. 300 u. 150 M6 — Südsterr. B. Comb.) . 3 1500-300 u½ν fo) 75bzG do. do. neue.. . 3 1.4. 1500-300 MM — — do. do. Gold gar. 5 1.1. 600 0 —— do. do. Gold) 5. 1000 u. 500 0, — — Ung.⸗Gal. Verb. B. gar. 5 J. 500-50 66 —— Ungar. Nordostbahn gar. 5 1. 1500-300 144 — do. do. Gld.· O. gr. 5 500 u. 100 MÆ6 PHB9, 256 do. Eisenb. Silb. Anl. *I. 25d Me ö Vorarlberger - ,. ö. g ⸗ 3000 - 300 M6 00, 20 bz rest⸗Grajewo 1000 u. 00 S 103,906 4 2 m,. ir. — — vangor· Dombrowo ga . — — a,, . ;
. 00 6 2 ,,, Kursk⸗ Cee Aer . ol 4663 G ö 300 107,908 Kursk⸗ i ö 300 4 100, 10et. bz G Losowo⸗Sewastepol ... 2000 u. 400 M 100, 306 Mosco⸗Jaroslaw ... .
— — — 2 *
Serl Vtsd. 33 Lit. q k Staunj Laer (cifenb. Breslau Warschau.. D. -N. LAlovd (Rost. Wrn. Halberst. Blankenb. Sg. 88 übeck Büchen gar... Nagdeburg · Witt zaberge⸗ Mainz ⸗Ludwb. 68 / 69 gar. Main ⸗Ldwh. 75. 7 hu. dev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. . Oberschles. Lit. B. do. Lit. E. do. (Nrdschl. Sri 5 do. Stargard⸗Posen nn,, ö
—— —
. —
1.
. D e .
h — —
1.
96, 90 by Moskau Brest gr . Ruff. Gr. Eisb. gar. 380003 do. pr. ult. April 98, 40 bz Ruff. 6. gar. 2 do. groß 958, 00 do pr. din April 114,406 Warsch. ⸗Terespol
.
; 33 3
i ;
3 6
109 90 bz 6090 * 46,50 bz 600 12,5063 600 0 105.10 22,50 bz 108,906 33 30 84 00b3G
. / —
5. 8d 9 do O — 2
O 8 *?
e
——— *
338 = 3.
— O — —— — — ———“ Q 82 3333
1.1 3.9 1.1 1.4 1 Mittelmeer — — 4 1.7 1.1 1.1 1.1 1.1 1.7
K J O, Oe G
. 858
k
- W- t- t- et-
—— — — —— 09 0. D.
**
3 * k
.
CG * S! 11111821
ö
—* — O S de e Ss
2
— — dè M = — 1 O
S- t- t- 0 -
— — — —— —— — — —— — — — — — — — — —— — — —— —— 4 2
Weimar⸗Geraer . Werrabahn 1884 — 86. Wismar⸗Carow
AJ ö. bahn gar.
B Sohn ziordb. Gold⸗ Oil Buschtõhrad. (Gold) Obl. Dur⸗ Bodenbach do. do.
369 Dux⸗Prag . Denn.
do. Elisab. Westb. . strfr. do. do. strpfl. do. do. strfr. 90 Franz ⸗Josefb. Silber⸗Pr. infkirchen. Bares gar.. Baliz. Sarl vudwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn 5 3. ⸗ do. 1887 4 o. do. gar. 4
ech . On ö Pr. 4 ;
9 . Pr. 89] 4 Kronprinz Rudolfsbahn. 4 do. ö 3. 36 ö
— zernowitz strfr . ,. Rec che Grenzbahn. . 5
ö 2828
. . n . . . ö . ö R 9 9 n, n,, n,, — — X — Q C
9
2 de O O k O cx eo
i
D 5
8
,,
or
.
.
.
— — —
D
. . , , , . 22 — —— — — — — — — — — — — —— 2 2 — 2 2 — —— 2 — — 12 —— 1 —
1.
SMM.
8 Sr E. s O r, . m/ . . . . 3 w m .
1
2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.
—
D
t. . . . w . ü . ö 8686
—— 1 - 2 — — — = — — —⸗—— — — —
— 82 —
// /
.
1112 IZI*
—
Dr , , C — — — 0 —˖— — — —
— — E 0 & G
.
Tee, , re , , e e, .
uereien
D S O OCOQ—Qφ- 0, O
—— 20
* Sd = =
Lid 300 iöböhd;. GerkCiscrbzen.
1.10 600 104206 do. Maschinenf. c. 1.10 300 93,506 Greppiner Werke
* 1 ; . 110 1000 144,506 Glauzig. Zuckerf. k Tivoli:. 1605 Frs. —— ,,, 13. 65663 De. Sticmngsch ih oh dr d. Sortunf. Vergkaug, 1!
do0 FIrs . ,,, 1.10 1000 119, 60b Gr. Brl. Pfdbh 29. 81 o. Pr. 10 119,60 bz r. Br dbhn.
hoo Frs. 5 Victoria.. 1.10 1000 os, 256 Grusonwerk.
500 Frs. 79, 5306 P Hamb. Am Pckt
Soo Lire Si Sohn Ber i ce. . J 19 do. . iir. ii
. . 1 3 Dortmunder 10 ö ambg. ron doo0 n. soo Lire 59106 Sortm. Low. Ib 116 joo 66 Bg. St r. ; ö. ⸗ ö n , ö . Maschnfb. ev. 4
( Hoefel) 4 21,75
do. do. kleine h 1. 4 . 100 . M. g 3. . . . i. ö ) 1.10 1500 30 127, 39. ö . ; 16er 4 j ö z 3. Br. Rieb. 19 G ansa 41. ,,, Bös d Wuhen erte Vahr, 13 ü B oo Wich le, 1 . . e =. 41. ö. 3.
Ber a
S5. 256 do. 16; 4. ;
33 36656 Peli Tiflis gar 5 1. P . . ö. . si 6
— Rjäsan⸗Koslow 16 . o ordostba ö
K Rjaschk⸗Morczansk gar. 5 1 4 Serb. Eisb. gw. 2 .
Rybinsk⸗Bologoye ... 5 . do. o . . ö Gold⸗ Pr. steuerfrei 94
g Seb B kl.. do If. m. 5 6. 6 50 B tbahn gar... 4 625 u. 125 Rbl. M. 3 . d,, . 6G ö gar. 3 . 1a 625 u. 125 Rbl. M. 53566 Süũd⸗ ö ö. .
fn 25 256 eine 3 5000 — 200 fl. S. 3, OMet. bz B do. do. kleine 15.8. 1 125 Rbl. M. Jö, 256 ; n n. 16. 36. Warschau⸗Terespol gar. 10 1000 u. 100 Rbl. M. 59g, 60 bz ann . .
89, 75 G Schs. Thür. Brk. 226, 00G do. do. .. Pr. 139, 00bzG do. Wbst. - Fabr.
,
8
ö
144 006 rm. Portl. Cm. 4 149256 ö, Yfrdb Iod 5 Sb, 00 G6 Russ. Maschinfabr. 6 I. . . ö In Liquidation bestudliche Gesellschaften. ) 9656 . 18350633 Bauges. f Mittelwohnung. zoo a u os. o6
193 50 bz B 5 In Liquidation getretene Gesell 61 r. ö gehandelt; ist ue e 2 * n. ,. 283 21 33
. G Indnstrie⸗Actien. 2 (Dividende ift event. für 1820/91 resp. fur 1881,33 angegeb. n)
ö 150 50bz G Dididende pro d Z 8. e Ste mn w —
M7 50et. bz G Aachen · Oõngen 9 So J 110, 0etbz B do, conv. O0 A400 il50b; 130 4063 Alfeld ⸗ Gronau . 109 600 11425 93, 006 äuserbau. 5 300 85,00 bz G 196006 . Kehl enw. . 300 102,106 750 84, 006 Annener Gßst. eh. 9 7 300 1102. 10G 1000, 500 67, 008 Ascan., Chem. cv. ? 1 600 121.006 10900 111 756 Baugef. City ev. 9 500 600 127,75 B do. St. Pr. 3 1000 366 15, iob; dry. Sstend. 6 00 300 111, 306i Berliner Aquar. 15 600 600 107,256 do. Cementbau 3 600 ( 500 68,606 do. gichorienfh. 300 150 006 1000 79,75 bz do. Lucknw. Wll. 3 — 1000 78, 9biG 1000 81 253 Sentk. Vorʒ . Act. 10 300 149, 75G 600 116, dot G Birkenw. Baum. . 600 63,B * 5 600 13,256 Brnschw. Pferdb. 5 00 106098 00 Le. 75. M0bz G Bresl. Br. Wie. 9 50 26559; G 1200 152,256 Brodfabrik. boo 195 258 1000 II, i5bzG J Carol. Brk. Off , 500 46, 30et. bz G Centr.Baz. f. F. 4 600 80, 006 300 121 606 Chemnitz. Baug. 3 Il. ooG 300 94,6506 do. Färb. Körn. vl, 006 600 121, 75G Contin.·Pferdeb. 5 12.506 1000 30, 50Met. bz G Cröllwtz. Pape cy. D öh ld 600 94,2536 Se,, 8 00G apo soo l is. 5055 G Dt Ind aG S* 191 00636 300 39,40 do. Vierein. Petrl. . 1200 / sos 58, 90G do. do. St. Pr. 19756 565 114350636 Eilenburg. Kattn. 36, 008 1000 83, 60G Eppendorf ö 3 . bo0 32, 10 bz . 65. 4 . 5 s ĩ . rankf. Brauere 3 r , ( 1000 .
138,90 3. 36 Gelsenk. Gußsthl. l i rn G ellst.· Fb. Wldh. 1èẽ1000 136,006 d er 6
1695 bz conv. . 84, 80 bz 83 icht T. 6. 16
ö
41 11.7 114 60563 . *. 41.1.7 1.4.1 1L4. 10 1
eoeo e e,
K
117,25 bz Saline Salʒung. ö Schãffer C Walk. 103, 736 alker Gruben 79, 0b G en gen i — — e i 133,00 z G 7 Li 103,25 bz G Portl.⸗Cmtf. 1000 91,00 bz Kohlenwerke 0 izoe oc Hh 256 Lein Kramstg 7 600 129,50 bz G Schul Lnaudt .
— — — — — — — —— — O — — — — 2 — —=— — O CO — O CC , QO —¶ᷣ
er
1.
23
— — — auswärtige . . G . r . . . w ö ö 9 6 4
e O, d = . = = = O , d d= = , e = . m = . . 2 8 io ie g, e, = ‚ r = .
do. k ! Dr r, 5 600 P7,ßoG Südd. Bod. Cred. 66 7. 158,256 ¶Wiesb. Kron. 0 ⸗ 2 arkrt. Brũckb. e. 1 ,, r . 3 3 ul , , fn, ü, Gi, is' sr 2b f. los ö Anilin ct Gem id Ss E i⸗ fi Ir be. Er r. 15 . 15 ie , Seren gte, ndbriefe und Schuldverschreibungen 3h gan 2. ö 6 0 , 3 do. pr. ult. April 191, al 9e. al], 0a 92,25 bz do. pr. ult. April 8 AG. f. Bauausf. 5 = 2,00 bz . Bergwerk do. 7 6 1.7 120 s 88, 60b3G Siemenz, Glash. 1 . D ler yr d lhcten- Banken. Schles. Boden c der g. 600 13 110756 Dortmd. Bank V. 6 6 300 1101, S096 V. ⸗B. ö o so 11] 91 200 Beo. —— Adler Prtl. Cem. : L icoo / Soo 36,90 bz G Harp. Brgb.⸗Gs. 20 (17 600 41256363. Spinn und . eu do. do. x. 10 43 . 8 16. 3838 86 Ser er Tant 16 7 41 16 Fb36 Wrsch. Comm B. 10 — 26 Rbl. P. ö Admiralsgartenb ö 1000 80. 00bG do. do. ulst April e ,,, ,, SpinnRenn u Co 9 8.5. 5 Stuge zu cc. do. do. *. per kö de. . 1. . . 11 4h 0a. 5b; Po. Dige- Bank 39 — 250m FI. P. S3 ob Allg. Electr⸗ S6]. 4 1.7 5399 H 32.590b B Hartm. Mschfbr. 17 1305066 Stadtberg. Hütte 16 h. Dess. Pfdbr. . LI. 3M - . do. Do. ! . lo G S663 dos Dre 3 108,256 Wenn ar. Bank cv. I 5390 n Angl. Cnt. Guan, 1271154 1.41 1000 i138, 39biG Harzer Cisenmw. e. 41.7 656 Get. bz G Staßf. Chem. Fb 3 aum hh, Hann. 4 v rsb. 000 -= 200100, 70bz do. do. k Westfãalische Bant 66 5 1450 1107,50 bz do. pr. ult. April 138,40 bz do. St. Pr. . 0, 25 b G Sl. Brd rtl C. 5 1 10
D 222
An Br
2 =
. 1.
er]
1 1.7 5000-200 92,506 Stett. Nat. Hy. Cr. 300) 160 ; 9 5 12100636 Wien. BVanl derein 3 10 e, Aplerbeck Steink. 25 18 1 1.1. 600 fia 20biG ein, Lehm Wllb. 6 35, 40 bz
Dtsch. Grd Hotha ; do. do. rz. 2. 3000-150103, 5606 Wer 266 ift 5 e pe i ei hs hn gs, 75 bz Archimedes 5 DS , ono s soo s 3 V kl. f. Hemmoor rtl. G 83 63 .. 30
5 2006 do. 20. rz. 11] ö 6066 –= 200 100 90bz Geraer Ban 0 — 7006 5 ö 36 . 3 3 38, pe do. 100 4 000 = 00 si 1663; Geraer Hnd. u. Cr. — Wiener Unionbank 89 — Arenbg. Bergbau 80 1 405.256 ö , m. 183506 . Straßhenbhn.
8
ö 106 . 39 * 39 9 37 88 106 do. vr. ult. April Barop Walzw. 9 — 4 1.7. 63, 23G dibern. Bgw 1 115.60 bz o. Vulkan B. do. Il. x1. 119 ,, . 16 ö ö 7 1. . . . 4. , ö 3 4,1 0et bzG Württ. Bk-Anst, J 6 Bartz, Sigerhaus 9. 6 89 9006 do. px. ull. April 115, 20a, 75a, do bz . erg Pr. do. LH. n g ö ,, 2668 . ; do. Privatbk. 65 53 13,106 do. Vereinsbani 7 Baug. BrlNeust. 414 8 25b36 ö Mhl. 184 1.7 1000 151,756 Stolberger Zint . . i . ö. ihr ö Bank Aetien. . , X. ; . ö i, , . von Banken. do. . ö 8 33 öchst Jarbwrl ? 1 22360 do. St. r. a ene, ,, eee, eee ee -,, ,, woe se le, , e. ,, n,, ,,, 5b 8 11, uns Rofteaer Sant . annov. . / h . . 3. nger Salin. D . I. n. . ö. . vro J. 16. Sac. n ua terngt. B. Brl 103 090 Obligationen . eseusqh tun do. Kl. 6 19 4 14. 3531 og do. St. Pr. 9. zo, 5b G6; do gnnders St ⸗ J on öös = ligi ss ig. ach Dice j ag. 36 6 og, (ges, am, welch, . ö o fer cos 20oß , . 1 ö Titel. Gunfttỹ e . ö. hoh si, sci; Alg. V. Sandedh. 3. 1 gos e' Fön ige. Jer. Bt. kö ö 191 00e 0 s az e n n. ö . 364 K ö ges nnch ben gt. se. ,, . ö ) — deipziger San 28, J5bGkl. f. Anilin⸗Fa ; w ö . ugo Bergwer 160bz I. d. Lind. Baur. do. en,, . a. gn e,, g 5 ö . 6 dit⸗Anst. 1 162.903 Berl. Hot. G. Part. 1 2 ü dd do. Ch. Bau⸗V. 84 1.1 146 7536 nowrazl Steins 0 1 364 00biG Vel zer e . V ö 1 ö 8686 3 . Bk ev. ö. 806 do. do. 1890 . do. Charl. Pfb. 41.1 hz det bz Int. Baug St pr 8 1 17,008 . . * 3. 2000200 *, 5bz B. f. Rhl. n. W. ev. Magdeb. Bank⸗V. . 4 1.1 3. .
Oo O or
1 1. 1. 1. 1 J.
OC e = e C- - ( -
or- or-
ö
or-
w S 2 — — —— — — — — — * — 20 — — — — 2 2818022 N. C G — 2 Q 0 = - L
— — — — — — — —
d 1 1 (
— 7
re — 1
2 1.
DO OOO O·ꝙ 00
et- M - , -- K
163 73 B kl.5.ᷓ Boch Gugst. 163) 163 366 . do. Sub. Hutfbr. 1414 isl öh b.! Taliw., Aschersk. 16 161255 Buder Cisw (102) . , f. do. ꝗdolz⸗ Compt. 66 654 1.1 gs So bz Gd. Tapler Maschin. 10 121,50bG Centr. Hot. U(I19) 4 do. Hot. Kaiserh. 118, 0 bzG Kattowitz. Brgw. 10 n, . Deff. Gas 105) do. Imm G abg. 4 237096 Kaufm. Knstdrck. 2 ö Don. Dmpfsch. vd do. Jutespinnerei iboo Soo? 9, 50G Kette, Dpf. Elbsch⸗ 103. 806 do. von 1556 do. Lagerhof 666 Si, s9 bz G TReyling u Thom. 97 Oobꝛ Donners marckh . do. do. St.⸗Pr. 600 1153, 006 Köhl mmm. Stärke Irm hinten s io) a . do. Masch. Bau ßöo0 235.50 G Köln. Bergw. Ii ob; G Flberf. Farb. I O5) 10655933 do. Neuend. Sp. 1 600 74560bzG. Köln- Rüsen. B. is ö 75 bz ene, g, ,, ö ö, . 600 33, 090 3 G do. do. conv. . Cult. Ipri ö 41 het. a 4670, So bz Niedersächs. Bank 101,75 rin, Gewe 3, o. Wilm Terr 1000 1505066 König Wilh. ev. . . 1 . e r e , n . , , , , g re , den, ö J 9 1,60 o. Prod. u. SHnd. — — 309 15,106 ordd. Grundere 2. 9. önig. Marien ö. U. *r . 2. , *. n 13 11 6509 1133,06 Dberlaustzer Bt. 7. . amb, 2 . 3, oe os Lohn kf ö so0 12325 B36 Tönigszelt. Przll. ö . Braun cht. Bang... . . ä g. n hr . . 3 j d Der e e , I zs Hecht k ö ö. 3566 , Der. 006 do. pr. ult. April 1728 ; 190M , . ) rursten pr, Bderd. cz. 1105 1.1.7 300 -d 5 113,306 do. Creditban . Tänderb. abg. 5 Ibo fl. G. O Hibernia Bergwk. do. Px. ult. April a Sal 8, Sei 7 hi ö . 7,75 b Dann. Hyp 105, 9G do. Sänderb. ag. 26 266 2 l S, 7a] 7, Lauchhammer. e nnn n , , 6. . de,, Den , n, loro; DOidenh g Sr. d, ni — . ö ö — ö fie 3 Sum Ech an ß iz 3 , s böst is ss; Dre Böse. Bar. i 6c Sen abrliger Ban, . . ö . ,, rg ächtt?, . . ö. ö ; 2364 mei, 0 6g bz do pr. ult. April 1d se ha., i e, oh; alle Maf ö
3 Hosioo oh do. Wechslerbt. 35 366 Sfifries. Zl Soso 7 71 8. Kramsta... de. 13 . 6 ä . 101 ö Br fer 6 Petersb. Disc. B. 15 250 Rbl. P. Laurahütte Part. 6 e, do. St.⸗Pr. S4. 106, espoldegrube . 65 Ho G 3
71
1. . Fienn Bank. B. ob do ö Joni fe Tier l ibö 1 do. Ti. i
51.
1
14
.
V
22 —
131, 806 Viet. Speich . G. 9030 G Voigt u. Winde. 11 75G Volpi u. Schlüt. ö, Met. bz G Vorw. Biel. Sp.
b 006 Wester. CEns 1. ij, 110,00 bz G ,. . 33
Jö o. Union
133 25636 Wiede Dampfm. 19,00 bz Wilhelmshütte.
19198 itt. Gußsthlw l ö bi Rrede, Mälj. G 16725536 Wurmrevier
8 J JJ / e
. w . . . . m . . . . m . . 3 86 R 8 . .
. w 0 e D e , d . O. Y
ö. 2000 = 200 100,40 bz Badische Bank ev. Lurembrg. Bank. 157 356 Berl. Neust. . 106,306 do. Elect. Werke 9 2 146,25 bzG SJeserich, Asphlt. 5 Ver. Hnfschl. Fbr. Mekl. Hypb. rj. 6 1500-75 B. f. Sprit u. Prod. 862 606 Magdeb. Priv. B
K- C KL
— 0.
3, 75 bʒ rb nk ö . 3000-100 0j Jos Barmer Bankver. lob. 75bz G Naklerkan . 4 K 1.7 3000-100 943756 Baseler Bankver. Fr. — — Mecklenb. . Meininger .. * 7 3000-50 1606,70 b.6 Bayer. Handelsbkt. J Meckl Hyp⸗ 53 do. Prm.⸗ Pfbr 4 300 127,256 Berg ⸗Mãärk. Bnk. 118,75 bz Mein. Hp. 2. Nordd. Grder. ev. 4 1.1.7 3000-309 101, 19b3G Brg. Mk. Ind. Gs. Mitteld. . 3 RNRürnb. Vereinsbk. 4 . 1009-166 101,60 bz B Berlin er Bank. 10 306 do. vx. ult. . fälzische. . ... 3 . 2000 - 100 86,6506 do. Kaffenverein 131 00636 Nat. B. f. . . Hyb. L. rz. 1265 7 3000-150 — — do. Handelsges. 140 590636 do. pr. ult. Apri 4
pC.
290
82 m
3 CG C O0) O k CC O O 18 1
— 11 . —
— — — — — Q — — — = 8
82
O — O - O MO Q M
t- r-
oO O O O Q M= .
SSS [ST
r = = . . w 6 . 2 6 3 R 6 2 4 6 2 6 86
2 2
8111
dd
2 K 3
& 3 . w w ü O m . . m . . . .
43, 006 302, 006 163,B 00 b3 B 126, 756 304,003 102, 00 10G
68, 75G
39 736 35 568
5 og r 06h
8 C- Q Oνοάί- .
oO CCM. — 23 t-
.
O COO O—
k
101, 39 do. Jute⸗ Spin. 6 Bredower Zuger 4 Breest u. Co. Wll. 11 Bresl. W. F. Linke 14
lä , eee, e 6 ef Iihein. Zi. r gg do. do. St. ⸗ Pr. 112,006 arlsr. Drl. Ik. e , . e , g. 206. udmw. Löwe & Co öni a * Delfabrik. . 6606 Loui fed iefbau ev oz gdrc e S6 bz ir, . Pfdbhn. ö , ö . 3 1 . rk. Ma r 83 758 ĩ ö ens. Tuchf. ev Bu ö 6 31 11 ,, . ö ö Nichtamtliche Curse. . . . 1 P23 ag 8 t * 3 66 Werts, o Fos gc e, m gebe, . k , . a 226,50 G 5 5** . Lindener .
140, 606 Lothrin 567 h Aue d rger He , e lo 5s G6 ss og ch , fe ess be , Gee m, g. e n ,. . . . . loo -10900 94,50 Yict RNasch. 71 Ssheimer do . . ö . Iod Soo k Go . ö . 16 90g Stralsunder ö. 3000-300 — — 3 Brauh. c . Weimarische do. 1000 - 200 — — ii e tar. Is bh bas. Viesbaden ir . en, Niederl. Kohlnw. 90, 090 bi B 3 . 1 . Eisen. aooo / Coo 246, 00B . . ürnbg. Brauer. ,, ö io = e,, ö. 3 . Bern. Cant. Anl. 3 hoo Fr. a . ne n g 56 G Sesterr · Ung. Vt. i 4. ĩo aaoonon a l So b 3 39 enk. 67 o. do. conv. 10900 . Eisenbahn⸗Stamm⸗ u. Stamm⸗Prior.⸗Mcetien. 63 l vio bende e B S St s Ta. Sende u al0za1 93. 59al02 ob Brünn. 3 31 — 3 11 Boone ioo ]. Go G, GHargber 4 11 zo 29 508 K .
2 — 2 — —— =
D 83833
D D —— 2
4 4. . ; ö 2 94. 306 omm. Hyp. Bk. ⸗ 5. 1200 i1i00bęG; Lgæoeme n. Gg. ) de Lr] . , . lr 25G klf. 3 PFröbinz, 67 a1 iößos ids, isßbig. Wöll Chalk wos 4 36 4.1
—— 1 Gi K
K
.
Pr. Ctrlbde. rj. 1990 do. 1880 - 85 do. 1390 uk. b. 1900
1
4M 0.
83 — J ce. 2 8 Nobel) — Danziger Privatb ö Preuß. Bodencred. 600 26,00 Naphta ¶ ö. stãdt. B 3 sũdd (= r. Ctr. Bod. HOM 19. 3 5090 1153, 90b3iG Nolte ⸗ Gas.... zer w . ler , g. , ö . — . Hv. ⸗Aet.⸗ ö 69 57 600 120,75 G Norddeutsch. k 4 8 Comm. Obl. 35 1.4. 16 00 - 1090 0αιοοbi G f. Mk. A. angm. 9 56 ö . . r. S. V. , . ö. 325 5 J . 7 — — o. vr. ult. April 7, 60Qu3Sa37, 75 bʒ do. . 6 1 24 30! (. *r. 1 1 141 . k ö Ort Zettel bank 4.40 300 ö 3 Imm. B. *rEt. 15 13 320 8006 n,, . di 2 1004 er, 5000 - 200 101, 70bz G Dessauer Landes. 8 7! 600 . eichsbant . 8 SI 75s 3000 147,7 bi G 86 Gruben 141. 3 ioo 3 rersch, Hob = bo os öh bs Benrscht Rant. 153 z66 ih bobs c;. KRostocker Bank. I 60 66 55G Schultheiß Br 105 4 J. 3 416 Ctf 1 1.4. I0 50000 - 109100, 906 do. vr. ult. April 1613160 75 bz Russ. B. f. ausw. 8. 7 6 250 Rbl. p. — — Solvay ⸗Obligat. 5 . d versch. 5000 - 100101, 7 6 Dt. Eff. Hahn H0Mνυο, 8 300 1112, 106 de. vr. ul. Apr — 6 00G Tiele⸗Winkler 4 . 6 4 versch. 000 - 100 94,090; Dt. Gr , g hf. 7 ; 600 119,806 Sächsische Bank 61 6 6509 116.758 wi, nnn, ! fbr. 90 4 versch. 3009 - 100100, 6 Dtsch. Grundschbt. 6 67 100 117.006 Schaaffh. Bk-⸗V. 6 6 450 108 90b33. Westf. Grby. P. D. 5 735. Dry. 26 564 1 14 16 101.306 Dt. Syx. Bk. (wo 6 67 600 113,806 Schlesisch. Bk ⸗ V. 7 55 3000 - 3001105, 806kl. . Zoclogisch Hare 600 1106,06 Denne um, 10 S0 16 biG Msch. u Arm. mr . . . 8 F m, Dan Del m At. 13 noh o H ,
ö Marienb. Mlawka p. ult. April 6. a5. 50 bz Dur ⸗Bodenbach 12 — 4 1.1 S. Hir , nl, ien r,, , f,, o, , öhszhch be, r ul pris zah 16d. ö . r 3 * 1. it n ho0 A si, 10bzG Dstpr. Südbahn. 4 14 1.1 600 4 4.10 bz G do. St · Vr lt. B 124 — 6 5.1. . Deutsche Bauges. Sh h bi G do. do. St. Pr. . 264 1. 500 4 938 0963 do. p. ult. April . L 0 α or ob: Gal. Carlx. . af 1 — 14. CG. M. ö e . ü hoh, 3 Yu d r . Altenburg ⸗ Zeitz. - 300 1847 6 3 Celli . 11 300 0 283,00 bi G do. v. ult. April ; de. Br egen. 6 Yin 6 ä 1
— 2 —— — — — 2 . 38
D
ͤ
*
274,00 b
cv. — —
6 2560 14100ebz G 99, 006
665. 00G
8 Hh bz G
14,25
1200 56 75 b; doo / iooo S6, 006
300 568, 25 bz G 600 32, 0086 300 87,756 160 / 20 87,506 300 68 506 zoo / ioo 41 00 94 006
39.25 bz 39, 506
.
a7 Oo G 7 54
d ÜF f
500 u. 200104, 38 Commern. Bgw. 0 4 . do. Bergwe ioo u 5 il M do. do. conv. 0 6 14003 B do. re i, 5009 500 16069, 166 kl.. Concordia Brgb. 14 4 77, 25 bz G Marie, cons. Bw. 1000 191, 75h Consolid. Schalk. 21 411.7 141 09b3G Marienh.-Kotzn. ooh u oo ln 20G kl.. Courl Bergwrt. 12 49, 306 Masfener Bergb.
K ///
—— — — —— — — — — — — — — — ———
9 —— — — — 2 — 2 — —
S C - —— — QQ Q . — QQ.
—
de 8 83
. w
= SS- - — d- S
2 — — 2
97,7 Stargard. Posen 44 41.1.7 300 * 102 208 Graz · Föfl. St. A. 61 w . 8 ; 8 . . wr . K 1 300 60 13203 G Ka schau⸗Oderberg 4.1.1.7 ö ,,, Kö. ,, ne, , . 8 ho A. Io 3 bz G . 6 1 300 * . i,, * 1.1. 4 ö ; 9. . . k ern 100, 106 do. v. ult. Apri 74, 50 bz 1.2.11 S. . e . 8 6 b00 0 . Aussländische e e und Stamm-⸗ Prior. Aetien. Dest. ag ö. 1 un, e m n r obn d K rg i , . . ö . ,, , ; ö 38 0 bz do. . ult, pril * it aß do do p ult. Apris Lab,? b; Ndd. Cisw. Bolle
O AOC c 2 y
. 305 flĩ 61. 2600 fl. P. den nö , fi, Ausfig⸗ Teylit ? 25 — 1 1.1 abg. a. 63 fl s.. iz 5d B. Desterr. Leealßahn 464 2 D rerb. Mu⸗ 36 . . Iberst⸗ Blankb. , Ve r if e süerdb. ö ; 107 5h bi do. v. 3 . ; ö 6 6 gon Hi ö, 126,75 bz G do. Jute⸗Spin. bod A 117 556 do. p. ult. April . ; — Dest. 3 ; . 359 35 0n, so b Dü 26 Ind. 145 hn ob; Böbm. Ke f abi . — 1.1.7 200 s. S. B. -= , n, . 200 fl. S Pi el borf eg. ĩ 3 Cech. fidess, 104 — 4 111 200 s. . Ig6 obig 2 u e . 3 ih e , n 3. 6 6 a ,, — j 1 28 1 ] . 2 ö K. * 2m, et. c, 10 h . r lt. April 136 0, 36 Ko 36 b; Raab Dedenburg ; 200 s. s, Ei, iobiG namite Trust 11 134 506 .
e Tela is de,, Greene e, = s ua. 1 w 1 d. sihs, ger, , Hake, sachuü, 811 — a f. c. ic. FS ß V k Aar 363 .
— — —— — —— — — — —— — * d
— Nrd . Lagerh. Brl. 58 506 do. Alovod .. 146,006 do. vr. ult. April
dwh. Berb. gar. bed ⸗ Büchen de. p. ult. April do. do. neue
— — D 8 8
1SI111
A— = WQ.) — — — — — 8026
d 8 — 1 * ö = w . . 6 K
2 — Co S — O — 2 O
300 41.8063 Lüb.· 2 —— ö. 1000 ec Paul. Nꝰty. St. 658 oM, Schles.
— — — — — — — — — — — — d 2 0 — — — — —
r r ö 3 4 8 4 4 6
1 x — —
2—
2