1220 b; WBeichselbahn — J — d Ja looo - 100σbl p. — — Schweiz. Centralb ; 500 133, 00b ; . a. bi, mch! I 70a, 75 bʒ I= do. px. ult. April dior o - Yo bn ; Schweiz. Nordostb ; S500 Fr.
83 6 d Fes . 28 25 * Amsterd · Rotterd. . 1000 fl. holl. 123,75 do. pr. ult. April 3 10a 2 ο 3 20h 9 KRbl. R . 50. 6 Canada 6 fr ; 1. 1 7 i do. St. Pr. 1.1. 500 99 ĩ
Wiener. ler Wladikawkas Obl. gar.. Zarskoe⸗Selo Calnorme e n rn gs genttas Haciñt ri. .
125 Rbl. M. 125 Rbl. M. ung. Ver. ö. u.
Baltische ö Donetzbahn (gar Iwangor. Dombr. , , n . oskau⸗ gr. Rufs. Gr. Eisb. gar. do. pr. ult. April Russ. Südwb. gar. do. do. große do. pr. ult. April Warsch.⸗Terespol
ö 8
ö * — .
* — * 9 — *. 1 2 — 4 1 2 C HC N HK . K P G & X , - ,
MNãhr. chles. Centralb. fr m . k 6 14 J do. do. gar. v. 1874 8 do. v. 6 gin me nf, do. Gbotz. Ren. 1. I.
06 , 155 Röl. NR. 56, 25 Gotthard doo Fr. == Schweiz. Unionbk. II. Soo Fr. 3. 125 Rbl. 10bz do. pr. ult. April 159 25a, 40 b do. vr. ult. April bs. ha 0 bj er n 3 i . ; 8 . . ö. . a 6. oo Lire 6 7obz 125 M. 256 en. Meridion. . ; 121,803 kl. f. eutsche wa é tamm-⸗Priori 125 Rbl. M. 128, 26 bi de. Hr ult. April 121,104,406 Altd. Colb. St. Pr . * K. rare, , . Ital. Mittel meer 7¶ 12500 Soo gie P 1b cd rin, Peesl Wr. bs. 1 SoM , Gs ob) zooo - 100Rbl. P. 5, 5 bz do. pr. ult. April 2 MM αGQ2, 0b; Ort. Gron C. do. 600 12.753 zõbor 10060 R bi. B. 5, 5 b; Jur. Spl. ev. Wstb. 1. 200 Fr. z Marienb. Ml. do. 600 M 105 30 b 76, 1H 5, 90et. a7 6 bj do. m. V. 90.91 ; 200 Fr. Mckllb. Südb. do. 200 60 22, 30 bz 1000 u. 100 οσ i œ& oh do. do. St. Pr. 1 i. bb gr. ꝛ Dstpr. Südb. do. Soo K GFös 5h do. do. kleine 16060 356 . . 500 Fr. 25 Prignitzer . Warschau Wiener ; . duxemb. Pr. 1. 00 Saalbahn ; 300 4 8 206 do. pr. ult. April 218, 90a, 75 bz do. pr. ult. ö. 8. zds. 10h 40bz3 Weim.-Gera do. 600 4 83 50 b
. Fb. i Eif⸗ B. d D356 w . Salzw. F Tar. S. 11 18, O0 b G Eiseubahn ˖ Prior. Actien und Obligationen e, . . y . . allen d. Pi r*, er, sss orl.- Cem oc 57, alley 8, 50 Cwoiridende ift exent. für . angegeben.) gien m , 92 836 36 . . hes , ce f . ö ce zu öther Ma gu a 1000 — — joo ö . Hal. o vw wee er can en si , ü, . onrb. Gummif. hön Bw Tit. . So B87 006 ank Actien. 16206 455 Mm ; Ahr. Moabit 300 24 56086 raustädt. Zucker ioo Soo Hd 5 G do. abgest. 600 102.003 G Dibo. pro 1820 1891 3. 3. x. Stuar zu 408 1 do. Vorz. . I4 756 reund Masch. c. 1ao0 / oo 217, *. chm., Musit 1000 58, 00bz G Erf. Bnk. bb so 3s 1000 Frs. . J ö . . ᷣ ar e . 1. 3. Kieler Bk. Sch 93 10 4 221,00 bz isen. 9. do 8 133.006 ĩ Bk. — iuoo / oll M Ho bz G . Spinner. . Pos. Sprit. Bt *
Breslau · War on D- N Aovd wan m . 3 SBlankenb. 4. *
Büchen gat. *
—— Wrtenberge 35 Mann · udwbh. 68 68 aar. 4 Naim Sw 75. 76u. Scr. do. do. v. 185i
r ar
S — f RRR S OCC O S = . . 2
8 ĩ . oz 75 biG ĩ Gold ⸗ Pr. 4 1323 Nordweslb. gar. — — do. Gd. Pr. 5 — do. Lt B. Elbetb.) 5 . 33 w O96, 00 B en⸗Priesen =. 88 006 ö Dedenb. 22 Dir 3000 - 300 Æ B88 00G teicenber Mer 22. 3000-300 (6 — — do. bl. 300 u. 150 M 60, 75G Südõsterr. * qe . 1500-300 6 163. 08 do. . M ö 9 66. .
1005! 500 K — — Ung.⸗Gal. Verb⸗B. gar. 5 I. 5 OOσ·ᷣ50 . ö Nordostbahn gar. 5
1500-300 0 102 00οbᷓYG do. do. Gd. S. gr. õ 500 u. 100 M DG. 26G do. Eisenb. Silb. Anl. 1.
do Re . .
3
ö *. & 8
Chicago · Burlington. . Denver ⸗ Rio 6 . Illinois⸗Central. Kansas⸗Midland. Manitoba (St. . Northern⸗Pacifie J. do. . do. 1 do. do..
Railw. Oreg. u. Ngv. dt. St. Joaguin Valley.. South. Vacif of . St. Louis S. W. 1 8s 80 bi St. Louis u. S S. Francisco 105 50 do. do. 85 766 St. Louis II. Inc.- B.. K Aachen. Mastricht. — — Anatolische Eisenbahn . 94450 B do. do. klei M. — — Gotthardbahn
96,506 . Eisenb. Obl. gar. . S5, 50 bz do. kleine 3 S7, 25 bz ö. Mittelm.·Obl.strfr. 4 Sb, 60a, 70 B König Wilb. II. Niederl. 431.
do. do. fleine 4] . Livorno⸗Florenj DOeste de Minas Portug. Eisenb. 1886 i.
do. do. 18891. . Obl. stfr. gar. .
3
823 33! — — w — — 2 — ——— = — —— *
de — Q
33 * . ö
88
Do 0 C C
do. do. ö 18814 do. do. do. 54 Meckl. Fier nr . 3 3
9
S0
,
5 Fr 6
38 2 23 e , , , , .
DOberschles. Lit. B. do. 1 do. ( Nrdschl. * do. Stargard Posen Dfstvreußᷣische Sũd 5
D 8 K CJ OO O O, m , — d rß—
2.
D O — —— *
.
2
OG G , o o G or-
Or C- - ν·
2. * 8 *
d= . = . . = = . , O, de d= f O O, Oe gan ges . x — - — - —— — — C C
s er , , , e e,, e,. 6 —— 1 — 2 — — = —· — — —— 0 —
3333
* = — — — — - - 2 —
— — ON NN OG
* 20 2
Werrababn 188 ö Wismar ⸗Carow
Albredt babn gar.
do. ö Böhm Nerdb. So 2 y. Sun ö Se Id) !bl.
132, 2356
D — Ss 36
= D = O
3000 300 M oö sos kö.
1000 u. 500 6 , 2 23 . .
50 · 100 NM ; vangor· Dombrowo 100 Mar J 3 D u. 300 M
K . ane ,
—— - — 2 — — — — 1 — —— 000
— ll! IL11S–
14 4 4 1 4 4 1 4 4 1 14 4
o 2 Se 8 M Q, D
M, o
ö
26500 u. 560 Lire 1. bo0 108.506 Gelsenkrch. Bgw. 1000 15.756 5. Lei 41.
0) gire 1000 S4 7ßet. z Vo. pr. ult. pril 2h, 56 Ga lg 1 b; Preßspanfabrit , gc n , 33 . 73, 5obz G avensb. Spinn. 41.
i.
i.
f
2 22
500 Lire
ü1doo / zoo l lo. 10 bz G . Mar. · Hütte 34, 75 bi G ö
600 133, 00 do. gh 73,50 bz G6 Rednh. S. P. LtA . 1000 80, 356 do. Stamm⸗Pr. 300 395 10Bkl1.f. do. kleine 1000 136, 75G Germ. Vorz.⸗ Act 300 222 755 Gerreshm. Glsh. 100 / zoo 243, 50G Giesel. Prtl. Cm ð 233, 006 Gladb. & S. ö.
32, 10 bz G Sãchs. Bankges. 88 906 Schwrzʒb. Boo o 7,50 bz Vereinsbk. Berl 40.00 bi G 164 75 B Obligationen industrieller Gesellschaften.
31.6 . Brl. Cichor. ö 1.1.7 109090 u. Soo
239 668 Brl. W. Börse 1035 4 14. 10 16 u. S2 SG on Dtsch. Asph. iss 114. is 305 1250683 Dortm. Bergbaug. 4 1.1.7 600 41 666 a . e Br. * . 7 500 1. 1.
= 1 201
1000 - 109 fl. 4. 109, fi So ö 500 Frs. . 9. ab g.
D ,, . ö 2000 u. 4 106. . onb Schl 2000 u. 400 A * 3 nie 26500 - 500 Frs. — . ö.
õ00 Frs. 8. , 6. Berg 1 ö Fiel,
2
95, 606 W Bw. gh, 60G Rhein. Anthraeit. S3, 00bz G Rhein. Sthlwrk. 102, 75G Riebeck Montnw. S6, 50 G Rositz. Brnk. W. 70, So G do. , 128,50 B Sächs. Kammg. 151,606 do. do. Vorz. Act. 123,75 G do. Stickmasch. 89, 75 G Sächs. Thür. . 225,50 bz G do. do. St. 139, 00bz G do. Wbst. . 117,40 bz Saline 3 — — Schãffer & Wal 103,756 alker Gruben 79, 006 . F. — — . gb. Zink 133,00 bz B ö St. ⸗Pr 103,50 bz G ; Kerl ECmtf. l, 00 Kohlenwerke ios / zoo 251, 25G Lein Kramstg 600 129,506 Schul · Lnaudt 400 146,506 Seck, Mühlenb 100 / soo 90, 00bz G Siemen, Glagh. 600 143, 00b3G Spinn und Sohn 141, 20a 444143, 90bz SpinnRenn. u Co 131,350bzG Stadtberg. Hütte 6, Het. bz G le, Chem. Fb. l/ 0et. bz G hot Prtl. C. 35,30 bz ö Ch. Didier S7, 00 bz G do. (In. ,. 118. 00bz G do. Straße hn. 115,75 bz do. Vulkan B. 50A 15,75 bz] do. do. St. Pr. 152, 90bz G Stolberger Zink 27I, 00bz do. St. ⸗Pr. 10,506 Thale Eis. St. P. 17, 106 Thüringer Salin. 40,60 bz G ] do. Ndl. u. St. J. . Titel, . 57, 00bz G nnion, Chem. Ib. So, obz G U. d. Lind. Bauv. 37,0063 G ,. It. Dre. 11I7, 5 à3 Br. Köln. — — Ver. . . 131,896 Viet. ⸗Speich. G. 9, 50 G Voigt u. Winde. 118,506 Volpi u. Schlüt. 93, 60 bz Vorw. Biel. Sp. b3, 10bz G Wester . CEns. Alk. 110, 006 Westf. Drht. Ind. , do. Union S. -P. 133, 00bz G Wiede Dampfm. 19,70 bz Wilhelmshütte . 39, 75 bz Witt. Eu sthlw. . . Mãälz. C. ; urmrevier. 66, ih b; G . . , .
38, 96 ᷣ ; 135350 Gelfend Gußsthl. 09 . ellst.⸗ Fb. Wldh. 15 ⸗ 136 006 er er *
1650 b3 G Berichtigung. (Amtliche Curse) Gestern: ,,, 15
S5 00G Wechsel a. Warschau 268 05 5. She Prov. /
, cen ee i sf , , , Jö bz
Lor 1 Gga 1, ij ο . 6 1000 169, 006 einrichshall .
180 / 600 78,50 bz G ess. . . ö
600 112,006 ö f
ho00 79, 1obz G e e. . ;
3 . Königsb. Pfdbhn. ö.
Id nn , . Nichtamtliche Curse. n, d 3 und Pfandbriefe. ö Sig . * Dc
( S. Tm. Stück zu 6 ind Brauer. 6 we, gn . He, e K 6, 65 bz G , n, . Sooo = HG g M0 c . zh .
Cottbuser v. S9 do. . 3 . do. 3 1309 1999 6 6 Nickl. Nasch. Vz do. do. II.
53, 00 bz G n ö 111.756 es heimer do. Möbeltrges. neue Möll. u. Hlb. Stet
ah ö
133 9986 Stralsunder do. Nünch. Brauh. c. do. do. Vorz. Aet. Niederl. Kohlnw.
1 1. 1. 1. . 47,50 G 9. Weimarische do. 1. 6 gli Wiesbaden do. 1. ; I. Jlienhurcg Cen. . NUürnbg. Brguer. 1. 1. 1.
.
I
O L K L K L r „ , , , s, . r mr r m
r.
—— — — — 6 ——·— — —— — —— —
*
* ö.
2
ö 5 r 1040b 3 Mosco⸗Jaroslaw .... 5 86 306 NMosco- Rurẽt᷑ 88 3606 Mosco⸗Rjäsan gar. ... 82 506 Mosco⸗Smolensk gar. . —— Drel⸗Griasy 1 S5 60G do. 1889 S0, 90 bz G oti⸗Tiflis gar . — jãsan⸗Koslow 10505 - 160 ss. . Rjaschk⸗Morczansk gar. 5 100-100 fl. : Rybinsk⸗Bologoꝝe. 200 f. 96. 506 do. IH. Em. 5 96 50 F kf. Südwefstbahn gar.. 206 1. 32686 Traretertes C.- Srl gar. SoM -·200 I. S. B82 65602 do. do. kleine 3 Moo -= 00 , Warschau⸗Terespol gar. d
300 J. S 79 40 do. kleine 5
ö
.
*
—
— — O O —
*
* .
1000 144,606 Glauzig. Zucke 300 116, 006 Görl. Eisenbhn 104 00bzG do. Maschinenf. c. 3, 60 bz G Greppiner Werke 119.606 Gr. Brl. Pfdbhn. 108, 25 G Grusonwerk. Hamb. Amk. ckt. db, 50 G do. pr. ult. April — — . Strßnb. 148, 006 ann. Bg. StPr. zoo / o — — do. Maschnfb: ev. 1000 121,75 G do. do. St. Pr. I 16o0 / zoo 27, 50G do. do. Litt. B. 1000 — — 356 Dmpfsch.
, — 183 . Ss , n r ö r = . . r . m . R R 88680 .
3 rs Union Gratw do0 Frs. — — Vereins conv. ; ⸗ do. St. Pr.
33 . 9 zb bz Victoria... e, . Bernie. 000 u. 500 Lire Dortmunder
j Dortm. Löw. . do. Union
ö
- 1I— — = — — —— — 1 1 — 2
— — —
1.
. 4
ö on rot-
erm. Horti. Cm. i 10 1000 , , en b s . s zoo boo S6 * bid Rufs. Maschinfabr. 6 1.1.7 600 l, 00bz G 90.006 In Liquidation befindliche Gesellschaften.“) 132 on on en 191 306 Bauges. f. Mittelwohnung. 300 — 89, l 06
192 90636 dation getretene Gesen ven ĩ 116, 638 gan ! nr ,. . so 83 3 n, 2.
273656 122, 00bz G Indnstri e⸗Actien.
114 006 (Dividende ist event. für 1880/91 resp. für 1631,02 angegeben.] 150,50 bz G Dividende pro 2
8 Mo Aachen · SBngen.
— do. conv. 6 gr . Gronau.
— — ,. erbau. 1000 196 0096 1 alt. Kohlenw. 750 386, 00 bz Annener Gßst. eb. 1ooo / oo sb7, 008 Ascan. Chern. ev. 111 90bz Bauges. City ev. 168 ob. B. ] do. Ste Fr. 47,50 bz dy. Ostend. 112, 008 B Berliner Aquar. 107,906 do. Cementbau 68, 806 do. Cichorienfb. 79,506 do. Lucknw. Wll. S0, 506 Sentk. Vorz. Act. 116, 256 Birkenw. Baum. 3, 35 6 Srnschw. Pferdb. ä, 56 b3G Bresl. Br. Wie e 152, 0063 G Brodfabrik ... 119,006 Carol. Brk. Offl. 18, 60bz3G Tentr.-Baz f. F. 122 756 Chemnitz. Baug. 94, 606 do. Färb. Körn. 122 6063 G Tgontin.-Pferdeb. 7 5 bd Cröllwtz. Haze er SJ 56 b; G Deutsche Aszhalt If S0 b: B Bt Jnd lG S8. — 60 39,306 do. Verein Pettl. — 1200 300 58, 40G do. do. St.- Pr. 0 115, 600636 Eilenburg g Karm z 83, 60G Eppendorf Ind. Il, obi B ae onschm S .
re == e, *
; Nordostbahn. Serb. Eisb.⸗ Syp. Lit. X5 do. do. Lit. B. 5 . Siʒil. Gold · Pr. steuerfrei 625 u. 125 RbI. M. 5 70 bz o. do. 1891 4 625 u. 125 Rbl. M. 75, 106 Sd Italienische 33 125 Rbl. M. , . . God) 6 ; 99 rans va old) gar. ; ice Wr R M. 3 . do. 1888 4 1000 Düff. Soefel
essische A* Werschan⸗ W e 86 66 bi do. do. 189604 1000 f. ; 4 2 ö 5. . Sedos . Wilkaͤm ⸗ Luf ubg. Babu s Idi! dos Füs. 9. ö 2 . 22 . Dentsche Nat.⸗ Bt 55 600 7,7606 ⸗ᷓSũdd. Bod. red. 6j ĩ Wiesb. Kron. 4 g K 36 8 8. 368 Disconto · Comm 37 600 1920063 Ungar. Credit. wh ; 1 zfand briefe ν Schuldverichreibungen Scale Socrderee ö. do. vr. ult. April 191102, 103, 80. 3019. 26 b; . pr. ult. April gi. G. f. GSauaus
8 Bent O0 iol, Sog V. B. Hmb. bo Co . Adler Prtl. Cem. TDentjcher Sn otheten- . So e Ibrs 6 k . ö 46 566k; Brfsch. omm. B. P. Admiralsgartenb 8 SS., Ser .
. — 80 bz Tesdener . ! l *
. 320 2 ö. 2 . 3 2 33rd 5ob; Tro, Bige. Bani — 3 , ak- de , . nr n n 357 Dresdener Bk. V. 108. 166 Weimar. Bank ev. . Angl. Ent. Guan. Bran cher der, , versch MMM W do. Er. A. f Ju h. . Westfalische Bank ; do. pr. ult. April . Een. Ered Anf. 121 006 Wien. Bankverein Jö Nylerbeck Steink. Geraer Bank. 57,006 do. pr. ult. April Archimedes. Geraer Hnd. u. Cr. J dil 6 j
; 5 * S8 Job G do. pr. ult. April . arop Walz e Se . erg . er,, 8 wn ,, n, ö zoo Harp. ag et haus do. do. 31 14. 102 z , n rathh 15 368 do. Vereinsbank 71 63 600 Baug. Br Neust.
amb. Comm. B do. Humboldth. Gir z teren . 1 a 4*, ausgenoztmien Reichsbank. 87. 1. 1. amb. Hyv. Bank
k
ö
. 4 4 = k „ä . e , m m, ,, . 9 . .
— ——22—
* 2 — BCG O— 2 Q—! O g g , - CO — 1 —
8888 — — —— — —a—— —õ / 22 — — LS 8 82888 ——3—8—
8 8 t-
— — — — — —— — — —— — — — —— ——— — — ——·— — —— — — — — — — — — — — ——— — — — — — — —— — —
ö — 1 2 — — — — 2 — 8
de. . Ses ber · Gzeracnis··--
do. strvñfs Mãabrische a nn, .
auswärtige
n —
, . . n . =. . . . , . = d , n; = n=, me e, = n= , e, s
. 4 . .
— — — Q — — — — — * S — O O
1000 — — arb. W. Gum. 1000 — — arkrt ö 9. 500 120, 00bz3 G do. . ⸗ 600 92, 00bz G do. Ber . 1000/00 37,506 Harp.
So oobz G do. do. r 132,25 bz G . Mschfbr. 138, 00 bz B arzer Eisenw. e. 137,90 bz do. St. Pr. 600 121,25 bz G ein Lehm. Wllb. ioo / Sool 93, 75 B kl .f. moorprtl. ö 1500 . ogbs erbrand Wa 26G ibern. Bgw. 3338 do. pr. ult. Aprii 78, 50 bz G 66 Mhl.
— — CLC HL — — C ———— —— — — — — x C — LL
WC — Q QQ Qο N C Q — — S QQ Q, „ — Q., Q.) „ .
S G · . s- s G R o
189 * 2 3* ö —
I G! 11ã111I11II L = D D ü r R 2 2
*
— * 2 —
89 Id b; G 109 106 123,756 13212566
rer 1 1
1 — 60
— O = N O0 . n r G 6 .
.
Sl 1111
ö
hl, 00 bz 70 506 121,006 150, 006 79, 00 b G 149,506 63,50 bz 1606 00 26, 75 G 195,256
80, 00G 2,00 51, 25G 12,50 G 2, 50 bz G 78, 006 197,50 bz
9 Io; G zb 6
—
. r O = . . . . m R m
m
— — Q Q- — 0 14
ö
128, 0G öchst. Farbwrk. 67, 50G örderhuͤtte alte 132,006 do. conv. 382, 006 do. St. ⸗Pr. 205,50 b ö Wagenb.
. O CO O Odo OG CO O OOsisgo
cer SSI SI ISI
. . . r G . ü . . 8 R R 86 3 6 8 ö
108756 5611 Obligationen von Banken. . Wil 1.7. und Rostocker ant 4c 1.8) annov. Bank. J Bank. f. Oriental. Cisenb. 44 1.1.7 98,506 . ö 2 Di. vro 1860 unn Stade zu ternat. B. Brl.
Obligationen ,, Gesellschaften. do. Kl. Thierg. Aach. Disc. j abg Nein. Ver slerft 8.5
f R F.. 6 ü drr 1. X.
,, Srl. A. Omn. G . ng Gl. . r 109 * 165 h Goh, . , 6 . ö rz. 105 do. Gaz Il. Sef. 163 3061 Berl. Hot. G. Part. do. h Bau ⸗ V ir 66 do. do. I856 2 Gar f. 138, 0063 B Berl. Neust. 61 do Elect. Werke 109 5063 G Boch. Gußst. (103 do. Gub. Hutfbr. 104 3086 Buder Eisw (loꝛ) do. gol Compt. 122 75 65G Centr. Hot. 1 do. Hor Kaiserh . Dess. 105) do. Imm G. abg. — * Don. 2 82 do. Jutespinnerei 103.506 do. von is do Vagerhof 986 wb Donners marckh. do. do. St Pr Drtm Unien (l . do. Masch . Bau id slobz Elberf. Farb. ¶ G5 ö. Neuend. Sp. 115 504116, 25 bz Erdmannsd Spin. 101,756 Erin, Gewerksch. 1 Beo. 133 S5 G k 18, 196 Nordd. Grundered. S1, 806 r. Berl. Pferde 155,50 bz G k er Bä 7 6 . mb. Amer. ö 106.25 bB Sredit. 103 . ae. Hire b ugo Henckel ( 005 108 356 k 105. 10636 do dů a . ö. ö e, ,. 906 Sp. * . 8 nt 3 Nali⸗ Gt . Dftfries. Bk. 607, 71 v. Kramsta
Feteret Disc ⸗ BS. 16 , For, ; mm. Hyp⸗ ; ; 950 bz ! ami che * m 2 2 5 h 360 10 256 15. 22 Frorin, ‚ 64 5 * 5 19106 NMöll. ChHollb. 37 Dan n ger Minrct 83 1500 rer. Bodencred J; 12350638 Nayvhta (Nobel)) Darm tät Ban J . 60 n fan nn Vr Ctr Bod. HMM 19 2 , 13 660666 Nolte⸗Gas de an nit Tran Hr Pyr let s, 6, , 6 125 5 8 NRort dent h gioyd . Müt⸗ Camgr. * 5 1000 37 25 bz Hr 82 VB.A G. 26/0. 8 ; 50 102,806 Oberschl. Eisb. 105 n ö, , ob; b, reine,, ö 85 ijöhsßh io bonn Dr ft. Zettel han 49 300 1, Imm S we, m, . . Def aner Sander. s, . . ö — 681 7. 3* 147,590 6 6 Dent he Ban 10 , 300 6h br B Mol ocer Ber 59 6 560 G 8 3 te, r mit rril 16. , , sb, Ruff , fang , ? ; , . 66 10 bz Solvay ⸗ pligat. g. ., rte ber, d,, . 300 IM do yr ult rr 60 2 Ja, 25h b; Tiele⸗Winkler . . 3 r 860 118 36h Sãachftsche Sant 6 8 600 . We ter geln Mltal. nsolid. Scha
— . St
2
128, 906 üttenh. Spinn. 188,606 ugo Bergwerk. ö. 75 bz G Inowrazl Steins Ihet. Bz G Int. . tPr Si bz G ir gn sphlt. 101,006 Kaliw., Aschersl. 6. 75 bz G Rapler aschin. 117,75 bz B ö 237, 9006 Kaufm. Knstdrck. 79, 606 Kette, Dpf. Elbsch Sl, 50 bz Reyling . Thom. 13,006 Föhlmnn. Stärke 235 50 b G Köln. Bergw. .. 72 6h bz G Köln- Rüfen. B.. 94 00 bz do. do. conv. 152,50bzG König Wilh. ev. 124,90 bz G do. do. St. Pr. 140, 25 bz König. Marienh. I24,00 bz G Königszelt. Przll. 15,10 bz Körbisdorf. Zuck. 119,50 bi G Turfürstend. Gs. 19 Gn l gabi, 90bz Lauchhammer .. 96 obi G do. conv. 4,003 G Laurahũtte . 70, 60 bz do. pr. ult. April S4, 10 bz Leopoldsgrube .. 114,75 G Leopoldshall .. 60, 00 bz G do. do. St. Pr. 110 00bzG Lichterf. Bauver. 151400bz G Ludw. Löwe C Co. S5, 00 . fig mn ö 133,75 B o. ; 2700 hz G Mi. e t . 300 G Mrk. Westf. Bw. 128,75 G Magd. Allg. Gas 108, 9006 do. Baubank ,,. do. Bergwerk 13,50 bz G do. Straßenb. 9 77, 25 bz Marie, . Bw. 141,50 bz Marienh.⸗Kotzn. 49,50 bz B . Bergb. S0, 1obz G 6. u Arm. Str 105,00 ech. Wb. Sor. 109, 006 Mechernich. Bw. 156,50 Mend. 1 S0, 00 bz G do. do. St. 130, 10et. ß G Mix u. Genest. . 90,50 bz G Möll. . 146, 00bz Neue Brl.Omn 74,506 Neufdt. Metallw. 79, 75 bz G Neurod. Kunst. A. — Neuß, Wagenfbr. 57 00bz B. Nolte N. Gas⸗G. hb, 104,904, 25457 b Ndd. Eisw. Bolle 1000 300127, 00 bz k.f. do. Jute⸗Spin. 1000 —— Nrd. Lagerh. Brl. 600 do. Lloyd.. 1000 do. pr. ult. Aprii 1000 do. Wllk. Brm. 10 NVordstern Brgw. sᷣa / ii zo ß b; ¶ Dberschi hm. .
1.
& GEL DQ - — — —— — Q S— = X — — — — — — Q · C Q C· & Q „ d „ = = = Q -· - Q & .- s- G Q - Q - & - = - & Q Q m - = = -
Fenigeb. Ver. Bk. Leipziger Bank
Leiv. Credit⸗ Anst 1 Lüb Comm. Bt * Lurembrg. Ban Ma agdeb. Bank⸗V 8 Mag ö Marlerbant .
2
—
1 2 0
ö
. 6 a —
1 7 1 1 1 1 1 8 d 9 ⁊ 1
wt -e - -- . — 0 O O de
2 K
.
1. 1 1. 1.
1 ——
= * 8 ** ** ö
1 ,,,
T W . = . = = = = n=. =, n=, =, , .
16 850 *
2
* * 22 2
*
3
35 * *
6 31 24 4 . t . = .
; 2 .
— O — O E
—
1 .
quo lieg. 335
rr,
8
— 2 —— O
r
k
— — — — — 2 — —
C K — — — C C QQ Q — S — 222
r .
.
88 — —
ö
-=
7
28
— 2 .
2
35
1200 800
13 ͤ er e ce, , OS re, d , = e gs d e
8 Sr. B. 60, 5 Mitteld. Creditb 6 do. vx. ult. April Nat.-B. f. Dischl. 9
6 8 O
— 2 21
w
C . . . . . r o . . r . = . . r . C R R 2 4 R p 8 86 6 4 7 2 6 6
.
2 —
do. Pappenfabr. do. Wilm. Terr. Berzelius Brgw. Bielefeld. Masch. Bismarckhütte Boch Bgw. Vz. C. Bochum. Gußft. do. pr. ult. April obo - 0 i 3 Bonif Ver Bgw l 1000 u. 50 i ο,bοbj fl f. k 1066 u bbb io 25G flf. Brschweig Kohl do. St ⸗ Pr do. Jute⸗Spin 10M 56ct. B Bredower Zucker obo u. 266 10, bz Breest u. Co. Wll. Bresl. W. F Linke , Delfabrik. do. . Brüxer Kohlenw. Butzke C Co. Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv.
ec — 1 C O = e em ein em, e eh ö oö Od n *
9.8 do. px. ult. April 1333140 1063 Niedersachs. Bank
127506 Norddeutsche Bk. 19256
90, 006 43,0060 303,006 163,00 bz G 1325, 00 b; G zõg Hh 102, 00
7, 106 68, 75 G
38 obi 6G 39 50
56 5oG
7 55h
—* — 83 — — — O do Y 2 — K — O
8
do. Prod. n. Hnd.
Bor. Sandels⸗ V V Braunschw. Bank do. Creditbank
= ——— T — — — C C
* 2230 .
E — = 2.
w / /
—
ö
—— — — —— — — — — — — — — — — — — ⸗— — — —— — — —
& — — 2 — — 4 — —
S
—
=/ d mee e,. K — 2 2‘
Ct O
JJ
—
..
ö
de
2 ö
c M QM QO N O —
D
O0
—
—
O ————
q 91 IAI 08ã
n= =
pan . i le Bra Themm. 3 = . 2 .
.
— — r . r r w . . . . . . ö ö 6 6 2 6 4 6 3 6 n
. K
*
e e e . r ,, , D. —— 2
—
1
x — — —— — —= —
***
2
822 8
. 56 ö 6 253 141,00 b3 G
2 KC C . — — 85 2 do 8s Si
-- T . .
*
Di 1 ö 8 ** 1 . 199 ?, Courl Ber wrk. . Den . ir S 6e ogg Li Pos Schafft. H 6 (. 4506 105 25 b G Westf. Grbr. P. D. ö 9 . 56 8 669 Hizsos ö 2 3 wo = , 0 Gfl.. Zoolegisch Gartens . dn n,, r oo , bz Dur⸗Bodenbach 1121 = — , do. do. St. Pr. ee, her. 4 117 9 16 a0 h be, d. ult. Aprii A0, n Dessauer Jas Dir Siren 1 1 ; G 0 xo. I r It. AB 121 1. 6 JoG Deut che Bauges.
. 5 2. ö * e , rn, r. 73 75272 10a7 5,106 Gal Carl. B. a 36. G. M. 1 6 ohn . Jute⸗Spin. . — * 6 2 3. ,. Sala bn 8 1. ; 26 106 G 2 v ult. April r 5c o. Spiegelgls. = 9 . a r* ,. . Seer ge . J 416 11.7 10626006 Röfl. St ⸗A. . 3 e 66 do. Thonrhren
K 5 — 6 11 n. = Heimar - Hern — 23 36 3 , S8. 86, 643 Heuctomn dütte
ö . . . N. erer, ö * . ! 22055 . . ö 1 ** 2 2 conv.
u ; 1 n, , 74.25 6 zemberg · Czernow ] 4 1.5. 8 lib z03 Feen ff ns366
J. * K. , a . 9 e, mn. 2 Jm. ; ĩ ; . . 26. ; ke gt, e fh ,
eh 44 14 ö n D , , rr. aha, , . 1 ᷣ . 2 ö . 2 a 4, Lung Tan, ; 3 * , * n ; 2 . 2 4 2 — 235 ö, ö ae m, im — * 11 i n p. IM, 20G
bil 4 He, n. r, ni . . n, 197 60 6 st i — LI. 7 20 . 5. B. — — 5 1, , r ; i. 71 2 h 3, ? 4111 1 200 J. G 199
R io = w n 20 4. p. —— p. ult. pri go Hud .
8M 4 . . zn. 7 * — ö ö ö J 6 P. 1M. Meri IIb 60, het a 197 b Naah⸗ 4 a, 3 86 41. 20 0 G, e, f, . * 4 H . .
SC K — QQ Q. QQ S 2
K
doo / ooo . 00G 300 58, 75G 600 32,006 300 87, 75 G is oo / vv 87, 75 bz G 300 68, 25 zoo / iooos l ‚O0bz G
JJ . SW- SSC —— - 238
60 . am. i . . 3 246, 00 . 0 uk. h Dranienb Chem. do. do. St. .
b.
so0 = . ein. do. uk. 1900 1990 765 go G Bern. Cant. Anl. boo Fr. omm. Ms ssocoigof. Rls gn * Straßenb.
600 S2, 006 ö 1ado / ao S6. 50 B Oesterr. ng. Bk. . do. do. conv.
g, 66 Eiseubahn⸗Stamm⸗ n. Stamm⸗Prior. etien. Rath. Opt. Fabr.
öh, Dir dende pr 3 ,, ul , . ol, 0a, 20a, 90a, 'ßb; Brünn. . . 1.1 200flSJ - —
ö. , e,. 36 * kö 3 z ner
1000 Ps G6 Paul. NR. St. 1 — 14 14 oM n —— Schles. Dyfe
or rer
KJ
22 — do
—— 2 — 8 S 2 2 2 2
11 81I111111118181111⏑!1
—w O
rer
A — 2 —— 22— —— — * — 226
— 28
n L · d i . . . 8 9 8
— — ——— — — — —— —
5 111.71
— 8 — 8 82 — D *
2 ; — O O —
2 111
C — — — —
* C — ——— — — — —— 7
C · D D- G , - = = . .
— — — — —
181111
= /
. — ——