e

. 56 - Schwein Centralb . doo — . 27 k , , * Schwein. Nordost 6 — 14 11 —— 1 8 t R. e or Amsterd · Aotterd. . 1240066 do. pr. ut x il 7 125 Rb. M. —— Canada Pacific 1.3. 1060 5 S5 35 bz do. St. Yr. 6 . * M. 2 . * ĩ ö 6 23 4 — Q 1 ö , 3 O. pr. 139, 104, 60 2. Pr ri 68, 2.65 3 . 6 Stirn Geer , . 60 ni ej. Si e. = 61, bo etre . 266 ien. ion. . . . fl. f. Ei rn * Ital. Mitte ner 2600 - 6 16 rx e 9 — 8 46 560 br 7 zooo - 100Rbl. . f. do. pr. ult. April 5 23 46 rt. Gron f ö 600 . 112 6 10 10 1

Berl · tsd Braun

Brauns

Breslau Warschau.

D. N eAloꝝd r r,. Bl lankenb 94.

ö —

a3 885

RRR R

101 lbobr

s oo * 2, 19 . . — — ; do. Gd. ⸗ Pr. 5 — do. do. Lt B. amen) 506 3. iedland. 86,00 b; 6 en⸗ 8B e ,, 9 Obl. 3006. 7360 0 PFS dier benber· 3. 3000 —- 300 6 — — do. Gold bl 300 u. 150 K — Sůdõsterr. B. Comb.). 102 7563 do. do. neue. — do. de. Gold gar. — — i. do. Gold) 4 —— g. Gal. Verh. B. gar. ⸗— — 1. Nordostbahn 3. 102 006 do. do. Gld.-O. — do. Eisenb. Silb. . * Vorarlberger w

3 f 5

n O e o bo de

— — — ec eG SS SEE.

; ;

ö. gr. 64 Gr. Eisb. gar. ult. April

üdwb. gar.

do. do. oße do. xx. ult. April Warsch.⸗Teres vol

Chicago · urlington. Denver · Rio Grande Kansas⸗Midland .. Nanitoba SSt. Paul ;

JR

do. .

do. 500 Railw. Dreg. n ds . St. Joaquin Valley

S6. Ihet. 3G South. Pacif⸗ G elorn. St. Louis S. W. J. 6s Hob; St. . u. S Francisco 103,50 do. S6. 806 St. Bus II. Ine- B.. 4 . Aachen · MNastricht ö Anatolische Gisenbahn 5 1. 94,50 B do. do. kleine 5 1. ö Gotthardbabn 3 96,506 2 365 O bl. gar.

5,30 b 3 16 . Mitt: t? Obl strfr. S6. 504, bob König Wilh. III. Nicderl. . do. do.

. 20 ö .

85 7 56

7 306 Sts. Obl. stfr. gar. I. II. O8 50et. b G do. do. kleine 86.30 bz 89 Centralb. 1880 87, S0 bz do. 18

S7, 006b3G 98 60 b3 G 90,00 63 N75, 30G Si. Italienische

. 7ö, 30G do. tleine 3 1000 u. 100 Röl. M 3 Ho kz G Trans vaal (Gold) .

6

M

Main Twb 7s Tou Sep, 1 do. do. v. 15711 .

EC. do. v. 1881 do. do. do. Friedr. Her

do. it. E

do. Qrdschl. . do. Stargard⸗ osen

Dstyreußische 2 . do.

833

3 838* *

C DO NQ 2

2 — 81

e . D Q Q Q 2 D

W —— —·—— 2283222

zoo dul o οO R bI. S. 76 75 bi Jur. pl. ex. Wstb. 1 NMarienb. Ml. d b 76e dee Tn 6,75 b; do. m. RJ 91 111i. ; Ngcib. Sn di. 6. * . : ; gio ren gd i id Ski de 1 1. — : Dftor Sũdb. do. 5 ö , GFös bonn G do. do. Fleine 1090 Rbl. M. 100,50 ; 300 Æ Warschau⸗Wiener 60 Rbl. P. 2e 0 b 300 4 38 . do vr. ut Avril 2is bob obi 68 , r

. Des d .

e, nee. en o ee n , O

. H. 3 2. 1 1. 1. 1 4. 4. 1.

RL L S er. —— — ——

Rigs ir tzer albahn do. 4 Weim ⸗Gera do. 3

2

, n m, m, ,,. — . — — — 2 — .

8 kd. . 11 2

—— 2 679

20 — 2 — 4

.

— — — — — 0

de.

D

5 =

1

600 191, 25 bz 1500 115 et. bB L iooo / pooo S8. 75 bʒ 500 90, 00bz G 300 81,50 bz 1000 89, 25 b; G 300 69,506 1208 30217506 300 80, 106 1000 40, 60—et. bz G iso / cool 30. 40 b; Sal3 làl30Ql30,50 bz 1000 73, 00bz G 750 73, 00 bz G 95, 60G Jö, 60G S2, 0bz G 102, 75G Riebec Nontnw. 6 60 br B Rositz. Brnk.⸗W. 05806 do. Zuckerfabr. 127.40 Sächs. Kammg. 152, So bzG do. do. Vorz.⸗Act. 6 123. 896 do. Stickmasch. 4 88756 Sãchs. Thür. Brk. 9) 225,75 bz B do. do. Sie hr. 8 ö 139, 25 bz G do. Wbt ⸗ Fabr. 1 — 118. 0063 — Saljung. 17, 50a, Sobz = . ] 105 756 lter Freken d 79, 25 b G ering Ehm. F. 19 — les. Bgb. Zink 18 1333068 do. do. St.- Pr 18 — 1035. 50bzG do. Portl. Cmtf. 105 9 31006 do. Kohlenwerke 9 — 1 261 506 do. Lein Kramstg7 — 4 123506 Schul Lnandt . 12 — — 146, 75G Seck, Müblenb 1 — o Go bz G Siemens, Giash. 15 — — 112 1d bz G Spim nid Sohn 5 60a 42. 20αl4375bz SpinnRenn. ud O 6 S800 1317536 Siadtberg. Hütte 10 300 65het. bz G ö. ö Fb. 8 300 31, 75 bz rd. Prtl. C. 5 1000 * 906 36 Ch Didier * 500 S8 006 do. (n. Dampf. C. 1 1000 600 0al14

Eisenbahn · rler. Actien nnd Obligationen. gm 8 Ten. Stade z.

Spring. Valley O. d I.7 6 S8 50G

Werrabahn F. Iss 4 ILI7 10: 36 03

Bank ⸗Actien. . ier sa: 8 8 T. Stier pes 300 500 300

22 2 * Sr, Gn n —— — — N de de O

—

Industrie⸗Actien. coiewdende in exent. fur 1806 91 resp. 1801/02 angegeben) y

ge etage n 5ther Masch. . irh e ie isn t. 2 onrb. Gummif. 1419 . 54,50 bz G ã 1. 10, 74 756 110 1000 4 00G 11 665 26753 1.10 600 , . 1. 10 1000 64, 40bzG 1101600 300110. 10636 4. 16, 600 132.50 1160 1000 80 356 do. . 110 300 299, 101.5. do. kleine ö 10 1000 137,006 B Germ. Vorz.⸗Act 1.10 300 221,75 bB Gerreshm. Glsh. 1.9 ioo / so 243, 756 Giesel. Prtl.⸗ Em 9 — 233,256 Gladb. & S. Bg. 145,25 bzG Glauzig. r. 21 116, 006 Gõrl. Eisenbhnb 1094 090bG do. Maschinenf. 92, 90 B Greppiner . 119. 40bz Gr. Brl. kn.

ö

280 2

.

Weimar ⸗Geraer Werrabahn 1853 —- 85. Wismar ⸗Carow

Albrechtsbahn gar.

do. Böhm. Rer. Geld. Dil Buschtẽbrad Kö Dur⸗ Be denbach

Err,

oo Sb . Doll. 160 6b 10200 - 408 4M r g 408 66 5440 b; G 1000 Frs. 16063, 36 * 2500 u. 500 Lire 5 360bz G 500 Lire 55,30 bz G 500 Lire S4 So bz 2 1000 - 100 fl. Holl. — — . 100 fl. ch? . . 00 Frs. 3000-500 4 ssg 80h 2000 u. 400 Æ 146 3 2000 u. 400 A 2500 - 500 Frs. 500 Frs. 1000 Frs. 1000 Frs.

.

1

— . ö n — 2 2 2 2 — 28g gBS

O

— — —

—— —

100, 40b; Brest· Grajemo

— — Groß. Rum. Eisenb. 9g — — Ivangor. . . 44 . 90 25 bz . . 5 6 S1 906 ret ar Asow ö. 101,206 107, 90 Kursk⸗ .

100, 10636 dosewo Sewastopol.

100, 30 bB Mosco⸗Jaroslaw ... 3 — — Mosco⸗Kursk 98, 40G kl. f. Mosco⸗Rjäsan gar.... S2, 80G Mosco⸗Smolensk g

— — Drel⸗Griasy Sh, bo G do. 8

. 1 S. B66 36636 t. . . 5 92, 90 b G jãsan⸗Koslo

— ; Rjaschk⸗Morczansk gar. . 5 — Rybins ö. . . 96,606 kl. f. II. 346 96, 50 B Ein wobab gar.. 4 79,706 kl. f. kran e ale jd , rn 3 32 16 b36 ; do. klei 100,503 kl. f. 79, 56 bz G

1

e e, e, de, d= cle er,,

SI I ILL *8IIS–= ]

di 8 * 2

883 ö.

X.

. ö 8 3 4 ealcreditban ö. Rhn. Wefstf. Bt. 6 5 32,4063 Sãchs. Bankges. 4 0 . . k 6 691 18, 3 2 6 ereinsbr. Berl. 5 — 4 fr. . bi Obligationen industrieller Gesellschaften. S0 65 Brl. Cicher r 1963 4 1.1. 7 100. 5λ- - — 23 Hoh Srl K. Vörse loʒ r I. 10 io u bos oo S0 16G Dtsch. Aab. tj. 105 471. 9 idr o 127 606 Dortm. Berghang. . 1413 606 iedrichẽ ohe *. ; 141 756 erm. Pert Em 1

3

ö. 85 D

— — 2 — — —— 0 — ——

22

S Se G ö 8 . r , n, .

2 X 8 O 8

D 0 D002

D

3

ö

ͤ

3

do. Dux⸗ Has 2

aud, Westb. n 5 o. do. strpfl.

9 do. strfr. 95 . Josefb. ö

2

*

. = w . 3 O d, m m e. m. . m . w. m. m. . m m m.

Spand. Berg Tivoli... 1000 Frs. Union Gratw 500 Frs. . Vereins conv. 00 Frs. ö do. St. Pr. 9. 500 Frs. Victoria... 108, 503 G . Bergische .

S7, 256

; . Dortmunder 1.10 . . ᷣö 1 ö Dortm. Löw. 4 1.10 148,756 g. 3 6 oo fl. S do. Union 4 1. . do. ö. ev. ö ids zit. d. ko. H. 3 ö. , ö 33 2 6 o bi do. do. 18363 1. , 8 n z. . Hana, Dmpffch.

. e . witz f . 9 k . . n . . Wie e ick iz = , , b,. bene . e d ee. 83 3 a , , , , r s 9 n, . läööteb. Ktron 8 — 1 Cb 3 are Ben dh. . 1 SS 6 , verich 3. ö * oJ 5 Hob e, , ᷣ Anilin Act · Gef 10 5 1 11 1195066 de. St. Pr. ee, und Schulter reibnmgen e,, . i . 1 ü! * 160 n e gz hh . pr ult. April , — AG F Baugus s 6 4 114 ö g . Be t eutscher Snpotheken⸗ Banken. 35 Bodenerd d e. . 6 Tertu d Bant B. 61666 101. Met. SG PV. B. Hmb. 6 eso * . e , Cem. 4 11 ioc c. σ Harp. Brgb.⸗Gs. 85 8* do. do. cz. 11047 2 ö,, ; Sresgbenet Ban 16 K Ref , . . 4 1. ,, . 1 * ö . der 1 ri. ; n versch. ö 96 ö 3MDb0ä, Bon, s5b; do. Dise. * g. Electr⸗ 41. 249 — 2 dersch. 00M —‚·C2 Do. 1. , , . . . 161 slios, 106 Weimar. Bank ev. Angl. Ent. Guan. 125 115 ; 138, 0h arzer Eisenw. e. z 36063 SOB 311. , n Westfãlische Bank do. pr. ult. April 138, 006 do. St.- Pr Esfen. Fred Tin ö 2 Wien. Bankverein Av lerbeck Steink 25 1 600 122 00b3G 3 6

n,,

— —

.

ünfkirchen⸗Bares gar. liz. Carl Ludwigb. 3 do. do. 1890 Kaiser Ferdin.⸗ Fenn ,, 1

h . 2. 188 z'

ga *

gascẽ . Oz. 6. . 805 d

e. SR Pr. ð

* de

.

CC LCC LLC

EAD — = 22232. C G .· C QQ — — S

Brauereien

—

D

err, r,. — 1

8 21

1

1 ar-

m . 8

149,2. Königsb. Pfrob. 105 . Russ. Maschinfabr 8275 b3G ; . In Liquidation bestudliche , , . * ö O, urũdg ez.

19206 Bauges. f. Mittelwohnung. zoo. M B88, 126

192 O0 bz G In Ziauidatien getreten rern, . werden franco Zin len . gehandelt; m ch ch lung erfolgt, so bedeatet der Gari Æ b. .

Indn strie⸗Actien. (Dividende ist evert. Ur 1890 31 resp. für 1891 32 angegeben)

8e e n e n , O bo de d= e do , n= , , = = =. er,,

— — — — — —=— — Q 200 — —

——— 2 —

——

111

ö ——

e ö

, 2 — —— — = ⸗—— * = 2 8

e ig

5 == e 3 .

6 bo e ber e , rr, d ,, n

11 C0G

15 7obi6 Dio idende cr

99.006 . 110,50etbzB o. conv. 130,75 6 . Gronau — — . 196.006 hlenw. S4 00bz G . Sñst. cv 67 00 B Ascan. Chem. cx. 111756 Baugef. City ev. 127.70 do. St. Pr. 47,70 bz dy. Ostend. 11,906 Berliner Aquar. 107.756 do. Cementbau 8 68, S9 b; G do. Cichorienfb. 8 79, 50G do. Lucknw. . 8 S0, 50G Sentk. Vorz Act. 5. 16,306 Birkenw. Baum S600 13, 50ba G Brnschw. Pferdb. S0 Le. 74. 50G Bresl. Br. Wies. c 1200 152, 106 Brodfabrik 1000 120 006 Carol. Brk. Of. 500 148, 50bz3 G Centr. Baz. f. F 300 123,006 Chemniz Baug 300 894,606 do. Sarg Körn. 6 12 8063 Sontin-Pferdeb. 1000 92 50 bz G Cröllwtz. Pax. ex 600 8276606 der e . sxba ö 1200 300 1175036 Dt nd AGS n 360 39,606 . oe 57, 75 d St. *r. ö z 79 . Eilenburg. Kattn. 123,25 ebi G Wrede, Mälj. C. 1000 83 6606 Eppendorf 8 167226 Wurmrevier — 4 17 600 51,006 B 3

1690

142.006 11200 S6, 75 b; G 102,106 123 806 631 oki

*

—* — O C QM —

nr — *

do. Dtsch. * Tear, Pr. Pfdbr.

— 3 do. HI. TI. 110 do. T. I. 110 * V. 3183 VI.

or. e. O

do. pr. ult. April Archimedes. igoo oa g3 70 emmoorprtl. C Wiener meg en, Arenbg. Bergbau, 1500 05. 59G erbrand 8 do. pr. ult. April . Baropy Walzw. . 64, 006 ibern. Bgw

Württ. Brk.⸗Anst. . 9 600 Bartz Tagerbaus S0 006 de. Pr. ill April do. Vereinsbank 631 600 Baug. BrlNeust. 78, 50 bz G debrand, Mhl.

. e , Obligatio von Banken. do. ö 128, 00 öchst. Farbwert ö 500 u. 7 19 3966 e. do. Kais. Wilh. 67, 306 oörderhuͤtte alte sĩ 2 j 155 106 Bank. f. ar Sifenb. 44 11.7 KBssSoG do. Moabit... 5 . do. conv.

1000 1930996 Obligationen , 8 , do. Kl. Thierg. do. St. Pr. 600 35,306 8. . S. Tm. Brl. A. Omn. Gj. 23 Wagenb.

111, 806 ö, . . . O98, 00 bz o 8. rz. 25 bz 6 . 9. 6. . 4. * 2000 = 1 30b Goth. Grnder. .

—

15 006 do. Straßenbhn. 15256 do. Vullan B I70Qal 15,590bi do. do. St. Pr. 1525992138 Stolberger Zink 270756 bzB do. St. Pr. 10506 Thale Eis. St. P. 17,106 Thüringer Salin. 410, 60 bz G do. Ndl. u. St. J. . Titel, Kunsttöpf. 57,006 nion. Ch em. Fb. 80 10b3 G U. d. Lind. Bauv. 36756 B Veloce, Il Dyfg. 117,00 3 Fi . ö er. Onfsf T. 131 3968 JIict- Spei- G 39506 Voigt u. Winde. 18,25 G Volpi u. Schlũt. 33 0G Vorw. Biel. Sp. 7 63. 25 bz Wester. Ens. Alk. 1 110, 006 West vrht Ind. ] 1 . do. Union S. P. 13250bG Wiede Dampfm. 1900 bz 83 Wilhelmshütte 39, 00 bz G Witt. Gußsthlw.

1 S — 222

C

O

rr L. O 3.

33 53 F- 6 2000 - do neue 0d)

61.16 HG . Actien. 2 86 = 2

ö.

ö — — . . . ö S COO, OO ö ö — 37

. .

*

. n n n r = g 3 n

121. 006 150 006 79, 006 149,506 63, 40 bz G 196, 00 B 27 7, 006 153 256

— — — Q — — W — — W — — Q — — Q —

95,00 bz mmztermin 1. 1. zu 40, ausgenommen Reichs bank: 81, * 1. 1. = i, * ö und Rostocker Sankt 1 1. 85 annov. Bank. ö. x

ö. 01,60 b Dis. ro 1809 1891 Stade zu Æ ; ternat. B. Brl. n 3 8 Aach. Disc. j. 23. 7 100 102 75b3G Köln. Vechs leg. O93, 8096 Allg. D. Hand. G. 495 3223; Nönigsb. 5 3. 6 Io 5 500833, 256 Amsterdam. Bani 20d fl.holl. Iõ7,/00bʒ eipziger 3. . 2. 10 200-2 QM = Anglo⸗Dtsch. Bk. 390 deipʒz. . if 20MM —-200 100 οά0bi Antw. Centralbnk. . Lüb. n,, ö. . ooo = G iM G Badische Bank ev. . Luxrembrg 1. 5 200MM - 2000692, 75 6b B. Ft n W. cv. 10000 Magdeb. Bank ⸗V. 1 iwb — b X.. Sprit u. Prod. e360 8 Magdeb. Priv. B. . 30Mσ‚· 1000 IA0bIG Barmer Bankver. 107,306 . . . . . Bankver. Veclent ö 30 -= 56 ob . 760636 Saver. Handel bl 2 Mecll 5 34 300 127. 4066 Berg Märk. Bnt Do G Mein. Hy. B. 6 bi. 3000 —-˖ 300101. 16ki6 Brg. Mk. Ind. G. — Mitteld. 9. 105065 - 16060 61. 60biG Berliner ark. 1000 102006 do. Px. u . g. 1 , , . & e i e g ,. ö 30M —— 150 - — o. Handel ge OM u. ĩ ‚ — * . Mn ri 156, a 4 75 hs 75a 4, o bz Niedersächs. Bank , rg * ,, 2 ö 19 3 k 3 SI 75bzG r. Berl. Pferdeb. 4 14. 101.5. 506 ö. , . Rü . 01.60 rod. n. Snd. — ö 0 d 73 ö. d r 1 ö wa,, , k , g . vochnnt. Sn ft 7 75 506 00 109. 256 do. px. ult. April 171,502,402 1 52 ,, , n ec, Pc Sderd. ci 1105 1.1.7 00M - 75 114.206 do. Creditbank 66 6 68 165 756836 do Tanderb. abg. 6 3 2001. G. —— ibernia ergwn; 1. J ,, 909 . 3 . * e cg 2 100 ide G Ol enk 9 Sr. Ft 1 , ne. i e g n,, gf. ö Je. 64 1 3 1.7 36600 = 100 ii 75h Bresl. Dise. Bnk. . 94 50 bz G Osnabrůcker Bent 8 k k G m , . . Mm ü 1004 J,. zoo = 160 lo 6 do. Wechs llerbk. 4 95,50 G Sftfries. Bk. 60 oο 71 3 pri . ö 63 j 8. 9 3 1004 1410300 — 190 101 3608 Brüsseler Bank 3 . Petersb. Dise. B. 16 e n, ö . k * XMI. 2165 121 1953000 - 1001018065 * Chemn. Bank⸗V 101 606 do. n. ö a r m, ,. gen ü ö , D r is r ü. 10 oh = 10083, 70bzG Z ] Coburg. e n. Bdö, O0 bz G . vp. 61 Moll Colb 105 3 . ⸗ IHrersr n. C K 16 i335 Nayhta (Nobel) . 6 1. Bresl. W. F. Linke 14

de. Ti 1099 4 14 10300-10063 — 3. Dänische Lom. ⸗B osener Provinz 2 ö. ⸗ Iolte Saß. 6 I. Bresl. Delfabrit.

Norddent ch. gioyd 4. do. Straßenb. . K ö. K do. E 1. . ⸗ utzke Co. Me assa e i 4 1.4. 3. ö. ö 147 75h G — 23 Gruben 4 Chemn. Werkzg.

75 431.1.

66,8 366 Schultheiỹ Br 105 4 1.1.7 ; ; Commern. Bgw. 166 . 8a , 5 4. 10 . dor 2. . =. . * 4. 10 ; oncordia Brab. go 535 ot. 69 69 1000 j Schaaffß. Bt. 6 estf Grbr 1 — 1 ede , ne , . . ö . 9. 56600 ; Schlesisch. Bk ⸗ V. 7 109 806fl. f. Zoologisch 5 4. 10 k ern,, . Rerien Nlawfta p. ult. Apr ds. Je e Ja. Ho bi i,, — 41 111 . do, do. St. Pr.

Rrfcl - Mek gar. 1 4 14. 300 4A 101.708 p. ult. April . , Jas soo Fi 0h Diet. 3 . 3 so00 , ob n , derbe n. 90 60 536 Sn do. v. ult 7h, 60Qa, 20a, 90a 50 b . Carlꝝ. B. gar, o. Jute⸗Spin. 365 6 185 Met. 6 G Saalbetn ö 300 p06 28, 50 b G p. p. ult. April 117. 256 do Spiegelgls. So , F oh, Stargard. pee . L.. ö , r Hob do, T honr chr 32 . e, m g. . 300 M0 18 Het. G Ka schau⸗Oderberg a hig Donncrgm. Hürte * 2 54606 ae, , 1 300 7475 bi G Rronvr. Rud. gar. 13 66 . got . 6 2 5 . ; 8166 Ausland tamm⸗ tamm⸗Prior. en. b o. St. t. A e ,, k f, ,, ., rs e g gon , g, dr,

1000 - 60 , Il S5; Ar fi, erüß 2. — 4 1. 6. W. ol. So D 36 ard. 68 e t. 5

— —

29

1 wr

bl .I. 5

C QL bLCLCLCCLCCLLCQQ.· . · D. oO QNQ· „ „ d d= - - Q, d= & m r - & s- G Q -, i- & - = = XQ Q m —‚ =- - -

SSG s 4 2 = ,,

—

* .

ö

c 6 r 6 2 8 6

g Cl. G. rj 100 fi. on dd? Hoh s 206 u e, hood; , f. , , , ö t cs, ,. . üttenß. Shin. . 162.75 b G Berl. ö. Part. 4751. 500 u. 200 62 50G do Sh. Bau⸗V. 117 306 ö 1890 . 00 = 600 6 66 do Charl. Pfb. 137,256 J . 83 4. do. Elect. Werke

—

* es ee - = e. 3.

* —— 686881

— — —

ugo Bergwerk 19 nowrazl Steins 0 , StPr 8 3 ie lr 5 Kaliw., Aschersf. 19 Raplerꝰ ig 12 Kattowitz. Brgw. 15 Kaufm. Knstdrck. Kette, Dpf. Elbsch Kevling u. Thom. Köhl mnn. Stärke 6. bi G Köln. Bergw. . 24506 Köln. Ntüfen. B. 95,25 bz do. do. . 154, 900bzG6 König Wilh. e 124,006 6G do. do. St. * 138, 75 König. Marienh. 124900636 Tönigs zelt. Przll. 45, 25 bB Körbisdorf. Zuck. 119,006 Kurfürstend. Gs. 204119, Wal ĩ9, 5 bz Lauchhammer .. 3 95 Hobi G do. conv. 00bz B Laurahũütte· 0,60 bz do. pr. ult. April S4. 2et. Bz B geopoldsgrube.. ,,, 60.506 do. do. St. Pr. 10, 006 Lichterf. Bauver. 52 00bzG Ludw. Löwe & Co. S5. 00 Ldonuise Tiefbau ev. 133.73 do do. St Pr. . 277566 Mrk. , , . 32236 Mrk.Westf 1258,15 bi Magd. Allg. Gas 108, 803 G do. Baubank ᷣ— do. Bergwerk 3,00 bi G do. Straßenb. 77, 25 bz Marie, e. Bw. 142, 90bG Marienh. 8 49, 80bz G Massener Ber S0, 70 b . u Arm. . 104,25 3G Wb. Sor. 109,006 De,, . Bw. 156. 50 bz G ea ,,, 79, 75 B do. do. St. 130,756 Mir n. Genest Moll. e Neue Brl Omn Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfhr. Nolte N. Gas G. Ndd. Eisw. Bolle do. Jute⸗Spin. rd agerh. Bri. do. Lloyd do. px. ult. Aprii

d.

— 1 CO Oοπ. n L 0

.

* . *

* — —— — 9 — — O , — O OO Mn 0

rot- ;

111 SS81I11111

S886 . . w m . m ö . m 6 R ö

5

109,508 Doch nt. 4 boo, 5 66 do. Gub. Hutfbr. ö . ö

3 5d o . ot. Kaiser ; ; Dess. 105 47 1000 u. 500 Los, 406 ,,, 133 356 . vS3 4 1.6. . Jatespinnerei 103.506 do. von 18864 4. do. Lagerhof . 36, ob ð Donnersmarckh. S I1. do. do. St.- Pr. Drtm Unien . 6 ö do. Masch. Bau 300 M ohn glberf arb ¶ oõᷣ 471.4. ⸗ do. Neuend. Sp. . . 7õallb, 40 bz Erdmannsd Sxin. 5 *. ö do. Pappenfabr.

J Erin, Gewerksch. 5 1.1. 3636568 do. Wilm. Tert.

3b zoG Hit Röhm o 5 1.4. 163 30h Berzelius Brgw

.

11

.

ö.

12,506 5, 00 bi G 78, 006 198. 00636

19500 z5 5 ð

145. 00636 19,256

S9, 506 43,006 303,000 163, 00 126 00 G 310, 906 101 006

7, 106 68, 75 G

38 8 bz G 39 553 S6 60 57 666

.

C . * r 9 — —

2.

.

. . 8 12

1 6

x — — — w — — — — —

86. .

= 2 — — — 2 — — —

SSI SI C — 1 —

— * . = e e

& = = 0 98 Cr Sm S S&S &

18 —

8

2 . ö . 1 * 2

* A.

Nord. Srder. . Vereins b .

8 *. e , e. . 8 1

X.

. eC — 1 G - = O MM

J

8 k 5 P 6 . —̃ .

—

Kd

8

— 8238 k

k O COO——— Nd - d O CM O M t Dio Co

67,90 bz B ellstoff verein — 4 17 100 —— rankf. Brauerei 138,902 * ** 500 elsenk. Sußsthl. 10 ö ellst. Fb. Wldb. 6? 10 1 11 100 136, 006 8e , 2 . Berichtigung. (Amtliche Curse. Vorgestern: . e,. Ung. Credit⸗Bank pr. ult. Mai 155,502, 7õbz. 3 39 Ib0o os. ob; 6 e , . 90a, 304, hon, iĩ Qa, dbʒ a. e. *. 6 Hess. Rhein. Bw. 0 112,006 Rarlsr. Dil. Pfb. 3 So ob; G König Wilh. Bw. 0 36 S5 G Röͤniasb. Masch. 4 72 60 bz G Königsb. Pfdbbn. — 113 258 do. . ; ,,. . Nichtamtliche Curse. geg gg. . 9 ö e,, 5 ö. . r, g e. . 2 261 5 ** Stücte zu Æ Lot Eisenm 0 , Altonaer St. ⸗A. 37 1. ö Fe, rg. 6 36866 Au gsburger do. 31 1.4. Mech. Wb. 3ĩtr au 12 53 066 e . 89 do. 54. 4. Mc. Nasch. Vz. 5 0 3 3 ,,. 11. Mobeltrgef. neue 6 135 6053 nbeimer do. 36 1.1. Pill u. Sk. Stet 6 7 5666 do. do. 4 141 Münch. Brauh. c. — 3565 G Stralsunder do. 411 do. do. Vorz Act. 2 36 Weimarische do. 14 5 ö Niederl. Kehlnw. 5 j . Nienburg Eisen. 5 1 4 1 j

wor- . 1 2

80 conv. r 16 4

,

c .

x - — — S C C — — — — QQ 0

6 141. 1 er

. 00

X * 89 — — — — — — 3

—

—

2

* —

JJ Q 1141141

C r . L . . . . ü ö r 9 6 6 R ö 6 ö 3 2 ö 8 4

—C— — —

2 *

= E G — — — 200 0 2

er

2209 Iq oO n 0g O r

. —

nx

81 — 9 n C — 1 t.

. ? 57 6 116 * . ö 1500 133,506 . 15

Darmstädt. Bank 35 oz 280fl.sũdd. ( =. — do. vr. ult. April — vp et. . 3 f. Mk. A. angm. 8 51 1000 137 50 bz Pr. S. V. A. S. 2 / 0 1 5011350 do. pr. ult. April 1383, 25337 Iöas3 8. 25 bz do. 3 3. 6 3. . Drnist Zettelbanl 4 40 4 3066 = . r . nnn, F, , nö h 38 e , n emr 9 ; 9 0 t k. . k Russ. B. f. ausw. S. 7 6 6

ö — — — — —— — w — — — — —— — — — — — — — — 7

—— 2 — — —— — — 1 — — — 0 — 2 — —

1— Sw Se CMO COO,

On

— *

277,50 bz B cv-— — 76,25 6 140, 80 bz 107 00ebz G

—

1

C . . . . . . . . . . m. . . . . . .

Dt. Eff. Habn 5M Mo 8 300 2, do. pr. ult. Arril 9 1 600 ; Sachsische Bank.

.

8 l et- D O 82 —

2 —

— — —

= . m . ü = m = n= n= = . SS- —

.

* J 328

* e S —

ö Wiesbaden do. 3 i gie, 00 6 . w e Nürnbg. Brauer. n. Men 9 uk. o * i, ,, , ver ,. 1are / ao H. Ob Desterr. Ung. Bi i i. ö ö 4 600 67 606 o. do. conv. . . Eisenbahn⸗ Stamm n. ee n, Prior. ⸗Metien. 6 Srl eh. 3 , O, erer , , . d üer gare n e ,. 103,25, 75a, 25 b; Brunn. . 36 J 1.1 200f S — — n . 8 iffb. O , HYoet. bj hner — — — 1000 92. 00 . boo M — — 5 f

Oranienb. Chem.

. 1 1 1 1 . — 1

—

4 = 0 6 2 = 6 ß

222

4 — — — —

2 6 * *

—

111111 1177 38 M i,

w D 3 6 6 3 2 864 8

2— — ———2— 2 —

— C W K — —

— y

S n = .

—

ĩ d. Bau⸗Ges.

ö. —— ril 76. 00bi 5

1 de, r., aft Ari ; . 36. 4 — 5 11.7 200 f. S. 4.6 J 37 — ken-. 7] 20 . 8. B. — 35 . . .

ö. f ö — fin . 6L1.71 fl. 5. W.] . 56 3 —= a 1 1 20 s. . . n T

] . 200 . ult. Axril Dynamit ö Nordstern Brgw. 1140066 aich mr, SB. 105 E111 , 200 si. S e Trust .

, . Ar f 157 75a Sob Raab. Dedenkurg 26 * do. pr. ult April (zs, sa, 35 b; ] Dberschl Chm. Z. 6 ,. 4. a n,, 58 — 6 11.7! Wo . G. 0s 00 . 8.8 1 . i 13

2 00 or-

1112 . 1

*

— — — — — — — —— * 2 C, —— ——

181111

8

A= — — — — 22 226

= ö 8 ö 6 6 — — — —— r ——— —— —— —

11 ö. 111

*

. 8 =