ö.

2 OX CQ Q 2 2 — 2 CSG 2

chau⸗Wiener.

n,, , r, * 00 Fe Weichselbahna.— — 85 Ji. L0ο0O-01005cbI p. Schwetn Centrall sI! — 4 1 S500 Fr. 132 206 Zars oe Selo

,, . e ue do. vr ult Irril 132 602, 402, 75a, an. Mail R 50a, Ma. 7a, Da,. 25

Schwein Nordostb d — 4 111 do Rr. 114 75662

4 do. vx. ult. April 114 25a, 502 8 Mai 114 254,502 306

125 5 R . anada Paci 3 — 3 85. 90 do. St. - Pr. 6 — n. I. 7 X zr. 5 — 32 25 b n . 68 — 4 ; 146256 Schweiz. Nnienbk. 4 — 4 1.1 500 69. 355 . 3 00b do. px. ult. April 14075441, 253 . 140 10241, 2 60 bi do. xx. ult. April , 69, 9, Mai 68, 90a, 690 bz do . J — 12 . 33 R. * Weftstzil St ⸗ Att. 3 — 4 1.1 50 2 — — 1 662 Italien. ion. — * 500 Tr. 123 eb fl. D e Eisenba r, . tãten. 12 Rbl. M. Il23 ob do. pr. ult. pril 1 . 3, 10a 20, Mai 122 6s e od; Atd - Colb. ** 97 Ho OοbiG6

he — Ital. Mittelmeer — e me e e , Breel Wrsch de. 8 2 6 66h zoo 100 l. B. 5, do. vx. ult. Axril 0a 29 2 83 S0ag4 402946 Drt. Gron. G. do. 600 112.506 zoon o IB. E6 Jur. Exl. er. Wstb.

Marien. Ml. de 600 M 1065 50H66 76, So b;, Mai 76, 502 60 bi do. . 1 69

Mckllb. Südk. de. 500 16 22 50 et. b G 10 10600u.100RbI. M 100, 506 Ostrr. S Suüdb. do. 600 S 108, 90 B 10 100 Rbl. M. 100,306 kö 1.

ö.

. 2 23 it X 20h — . Breslau chau. D. ⸗ N Lloyd (Rost.⸗ Ben erst . Blankenb. S4 88 übed-⸗Bũchen gat. Magdeburg · bene Main ⸗Ludwb. HS / gs agr. Mainy Ldwh. 75, 76u. 7 Scv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. . Dberschles. Lit. B. do. Lit. E. do. Qrdschl. Zwgib. 5 5! do. Stargard · Posen e en n Sud 62

3 *

. Mähr. Centralb. — K . 39, 90 bz do. do. gar. v. 1 — — * * ; v. 1 989 006 o. Ergãnzungnetz 101,506 do. Chotz. Neus. L. II. — Desterr. Ung. Gold Pr.. S88 006 do. Localbabn⸗Ob 102,756 do. do. Gold⸗ 102 756 do. 6 gar. — . Sd. Pr. 6 do. 3. . 6.50 b; B One r n m bl 86, 006 ilsen⸗Priesen aab⸗edenb. Eld⸗O 6 . 9 AS. . Gold bl. 5 300 u. 150 410 . S tet. B. (Eomb.) . 3 1500-300 40 do. do. neus 1500-300 do. do. Goͤld gar. 5 600 M. do. do. Gold) 1000 u. 500 M Ung. Gal. Verb. B. gar. 5 500-50 416 — — Ungar. Nordostbahn 23 . 1500-300 S6 102,106 do. do. Gld.⸗-O. 00 u. 100 υ— — — do. Eisenb. Silb. A7 . 260 Me ö Vorarlberger

. 2

. Ri,, . . , . ö 1 i ,, .

;

. x — — — — —

oc **

S R 8 d G, s n *

— — — 0 00 00.

—— —

806 163, 406 Ver. 83 . 1 Baltische (gar) ö Doneßbabn (gar. 5 — Jwangor. Dombr. 6670 96 Kursk⸗ Kiew 33 63 Moskau Srest gr 3 . — Ruff. Gr. Eisb. gar. 8, 56 6 do. Fr. ult Ari K ee. Südwb. gar. 5. 93 — . 26 . *. 86 [ Warsch. 53 53 196 . X. 6. Wie. 9 a . r iener eo bi G do. vx. ust April

3

= . 823

8 O0

1.

6 .

w

2 —

He . 77

* 4

ö

ö

.

3

. n

DW DDD 0 D Q D d e d d = D . ĩ 4 xe

35 F 6

gbicago- Hurlington. Denver ⸗ Rio Grande. Illinois⸗Central Kansas⸗Midland . Manitoba (St. an. 658,30 bz G ö

kö do. 1 0 25 bi do. o 26 bz B Railw. Dreg. 19. rs 103,756 St. Joaquin Valley.. 36, 60 bz G South. Yacif of . St. Louis S. W. 1 St. Louis u. S S Francisco do. do. St. Louis I. Inc.⸗B. . 4

Aachen ⸗Mastricht. Anatolische Eisenbahn do. do. klei Gotthardbahn , Eisenb.⸗Obl. gar. ö do. kleine 3 * Mittelm.·Obl.strfr. 4 König Wilh. II. Niederl. do. do. kleine 4 Livorno Florenʒ 200 Mir Oeste de Minas 1000—- 100 Rbl. P. —, Portug. Eisenb. 1886 i. C. 1000 u. 500 ½/ ö do. do. 1889 i. C. 2000-500 SS 88,106 Sard. Obl. stfr. gar. J. I. 4 11 1000—200 Mi * do. do. kleine 4 19 oh 4 ß 56 r; Schweiz. Centralb. S336 10 600 4 87,70 B do. do. 1883 4 10 2500 u. 500 Frs. — — do. do. 1886 4 10 2000-390 MM S700 b3G do. Nordostbahn. 16 200 Mir 98, 60 bz Serb. Eisb. Hyp. Lit. Æ. 5 11 200 Mi 30, 25 b G do. do. Lit. B. ß 7 200 Mir S6, 20 Sizil. Sold ⸗Pr. steuerfrei 7 625 u. 125 Rbl. M. 839, 70 bz do. do. 1891 1 625 u. 125 Rbl. M. 5,306 Sũd⸗ kö ö 2 125 Rbl. M. 75, 30G kleine O 1000 u. 100 Rbl. M. . . (Gold) gar. . 0 100 Rbl. M. 9,50 G6 do. do. 1888

— *

D 3 8

**

oö o — 2 n n n,,

. 202 23

* —

. ae a. Se Ge, O, Gs er n= e es

1

w 18 ö

ö g n 29

.

82 *

ö —— id — D — * * 1 * 1 * 4 41

—

353

8 22 rern

. 8 ab . 2

ö

.

. — 19256 Prignitzer 3090 t 66 Kerl.. ö 6 ki . S668 K 30H , S on 221,40 bz, Mai 221, 60220, 75 b Mai 59a5 9 253906 Weim.⸗Gera do. 31 600 106 an, . ; 414 6 . S5, Met. b; B 16 eftorff Sal w. 4 14506 12250636 SEisenbahn⸗ Actien nnd Obligationen. 6 3 Ind u strie⸗Actien. . Zarhenfb. 1 =. n, n,. 8336 . . St. RT. Stu . t ö 106 : ; ö rdimnnsd. Spn. W, 109i 85 50636 Spring. 66.17 10005 38385696 6 ö r k 1331 . r 65 . 75 ⸗ . 2 õther 1 1. O 89, 60 . —ͤ . . . onck. Gunimif. 3 17 200 83396 aut Actien. = Dr. pre 130 181 gi. 8* Stuer jc. * 4 21

—

ln

r

2

338

23 E 181

—— 2 N Nd S-

8

w 5 * 5 7

— O — — — — — — — — — Q — — Q C —

S8 2 — — 2 2 ö 3 D 0 3 , 6

Weimar⸗Geraer .. Werrabahn 1854 — 365. Wismar⸗Carow

Anlbrehi zbahn gar.

Sohn? 3 tordb. Gold⸗ Obl. Buschtẽhrad. Gold) Sbs . .

—

od 1325306 3606 = 1000 0037396 10600 53 363 300 i 5b 6

2 mi 33635 rau fta. nde. 3 n 6k 1 ö 36h; Hö 4596 reund Masch. c. 4 217506 ie. . 10 Erf. Bak sS6z*ν 6 34 1. 1965 3603 110 100 300 54,96 bz ; er & Roßm. c. 0 3.00 b; G luto Steinkh! b. 25 Kieler Bk. 35 ö 3 106 . 11 600 Ee 7583 aggenau Eisen. 9 1009036 do. do. St Pr. 25 po Sr in Ge n n , . reuß. Leihh. cd. 6 41. ö. 4 1 1

zoo zoo Joho Vrest· rajemo 1000 u. 500 S 103,756 Groß. Russ. Eisenb. gar. ö hö00 - 100 MJ, — — JIwvangor. Dombrowo gar. 4 100 Mun. 90, 89G Koslo ö 9. sch Obl. 4 1500 u. 300 MJ — — 18394 . 81,906 Kursk⸗ gear Asow Obl. 4 — gr 3g grek.

? 0 . blig. . 5 300 M 107,6 r ö. ; Dur . ö . 300 6 ,. 3 , . Elisab. Westb. 6nd strfr. 4 I. 4. 2000 u. 400 S 100,303 osco⸗Jaroslaw ....

. . do. strpfl. 4 J. 3000 u. 600 M — — Mosco⸗Kursk do. do. strfr. 0 4 I.. ; 988,50 Nosco· Njãsan gar.... Franz Josefb. Silber ⸗Pr. 4 J 1 S. 82, 75 B Mosco⸗ Smolensk gar.. kee r,. . 5 1.4. 10 ; ö ö J r arl ' s ö ö 89, 3 o. ö 2 71 .S. Sl, 00bzG oti⸗ , . .

j Nordbahr 11 . ⸗ — jäs an⸗Koslow J . 3 5. 11 — Rjaschk⸗Morczansk gar.. gar w . ,

( 2 . ⸗ . — — do m. aa 5 e, 167 ö 6, 50 bz Südwestbahn gar. .. ..

do. 6 Pr. 3 . ö 79.30 b G Trans kaukasis ceSbl. gar. 3

10 200 fl. S. 82, 10616 do. do. kleine 3 2 3 . 100,50 Warschau⸗Terespol gar. 5

5. 11 ; 79,40 do. do. kleine 5 *. . ee. 5. f. S. ö Warschau⸗Wiener . 10er 4 33 9bz do. do. 13904 1000 . Miche Grenzbahn. 9 — 38 S. — — do. Ser ] 96,20 b; Wilhelm ⸗Luxembg. Bahn 3 500 Frs.

Rh. S. P. S. 62 64 33 versch 2MM00 1006853306 5 Deutsche Nat - Bt. 34 534 590 P7696 Sudd. Bod. T 65 21 600 8, Biesb. Kron. 5 Pfandbriefe und Schuldverschreibungen ko Comma. Sbl. 3 114. 15 Joo -= Ho / b G Disconto⸗ Comm. 11 38 500. 19110 Ungar. Credit. Bi 12 9 200 . Anilin⸗Act. Ges. 10 6 Dentscher Snpotheten⸗ Banken. Schles. Bodenerd. 5 versch. 3000 150 - — do. vr. ult. April 1944393, Sa94, 7a, da,? bz Mail 93, . pr. ult. April ; JI. G 7. Bauausf. 53 6 8d 8 Tn. Stage n . do. do. x3. 10 4 versch. 3000- 150110506 Dortmd. Bank⸗V. ö . Iol 306 V. B. Hmb. 60 ο 1 91 Vo e er. Adler bretl. Cem. 066 Anh ⸗Dess. Pfdbr. 3 x1. 7 3000 - 200101, 606 do. do. 1 ef. 3000 = 900 100 59h36 Dresdener Bank. 141 00b386 Brsch. Comm. X 16 — on , . . Ad miralsgartent ; 5 Braunfchw⸗Hann. 4 versch. 000 - 2001, b; B do. do. J. — 33, 906 do. px. ult. Apri ĩ in, ä, Ha, 4bz Mail 41, 3a. Ha, ; bz; do. Dise. Bank 8 9. — 250 R bl. S... Allg. Elecir Gf. do. do. 33 1.1.7 5000 0200932506836 do. do. I. ( 200 33, 306 Dresdener Bk⸗V. 8 65 1000 6 6 . Weimar. Bank ey. 11 108,756 Tri. Gnt. , Dtsch. Erd. Gotha . Stett. 34 Hy. 3 7 3000-150 —, do. Cr. A. f. Ju. H. 12 . Westfälische Bank 6 107,506 do vr ult. Avril 136 Pre pfebr. . 300 111,806 —ĩ zo -= 150 1053,75 Eñfsen. Cred⸗ Anst. 120 8096 Wien Bankeerein 817? 4 Aplerbeck Stein 25 do. II. Abth. 300 108, 10 et. bz G . ri io 4. 3000 2001005963 Geraer Bank.. 57, 006 do. px ult. Drill . 8, Archimedes. 5 do. III. c3. 110 3000 -= 300 198,166 ö 3000-200100, 2. Geraer Hnd. u. Cr. Kö Wiener Union kan il 71 * . Arendg. Bergbau So . ö. 163 oo Ibo ds 35 Sñnrd 2 Io s5h bz G Goth. Grnder.-B. 85 50636 do. px. ult. April . Baror Waliw. . 0. . 2 53000 - 300 93, 10b3 G . do. *** 10 2000 - 100196 80636 do neue 4090 4253 G Württ. Sk. AInst, 35 Barz, Vagerkaus 43 3. 6 Bank ⸗Acti . ö. 33 3 V ö ; ee, ö 9 . . 3000 100101, 40b3 G ank⸗Actien. 5 omm.⸗B co 93,2 e umbeldt . 5 . . h. 3000-100 . (ginztermin 1.1. zu , ausgenommen Reichsbank: 8, * 1.1. amb. yy. Kant 12623638 Bank. f. ar ie g. 177 'r fs is. Bilb. 8 Dtsch. Hypb. I. II. ). 3000 - 200111, 906 u. 1. 7, und Roftocker Sant . 1. 3.) Dannov. Bank. 105, 10636 ant. f. Drie ] ö. Rom.. 5 do. Do. 5000 200 101,560 b36 Div. pro 180 1801 Staa zu Internat. B. . 103. 9086 Obligationen induftrieller Gesellschaften. do. Kl. Tlierg. 10 10 do. do. 300 9603 G Aach. Dise. j. abg. 55 6 102,806 Köln. Wechslerbk. 35,306 85 3 Tr. Stucke 0 . Brl. A Omn. S . 121 12

28 D

a, 0bz, Mail 30, 75a, Sa 50 bz reßspanfabrit

11 ö. , d, G Ragensb. Spinn.

50 73, 75 bz G Rednh. S. ꝓ. Lt A 5, 60G Rhein.⸗Rss. Bw. 7 35 606 Rhein. Anthracit. 10 S3, 00 b; G Rhein. Sthlwrk. 11 102, 806 Riebeck Montnw. I5 85 C0bi G 70, 80G 127,30 bz 2]. Kammg. 153, C60 bzG do. do. Vorz. Act. 124.006 de. Stic masch. S9, 75 G Sãch Thũr. Brk. 25, 75 B do. do. St. Pr. 141,00 b 3G do. Dbst. Fabr. 1 117,60 b Saline Saljung. 5 Mai —— Schãffer C Walk. 5 103 756 Schal ker Gruben 5 J Sch Chm. F. 16 — Schl . gb. ir is 133 335063 G do. do. St.- Pr 18 165 668 do. Portl.⸗ Cmtf. 10 91,006 do. Kohlenwerke 0

ses 25 l 256 do. Sein Kramstg 7 129 et. HG J Schulz ⸗Knaudt . 121 Us, 565 k; G Seck, Nblenb. 692. 75 b G2 Siemens, Glash. 12 143 4963 * Sr inn vid Sohn 5 ai 43 a3 ads SpinnRenn. uCo 63 131,106 Stadtberg. Sütte 10 6.60 bi G Stag Chem. Fb. S8 32, et. bz G St⸗Brd . Prtl. C. 5 340026 Stett. Ch. Didier 30 S6, 00et. bzB ) do. (n. Dampf. C. 4 118 006 do. 1 24 115.0963. do. Vulkan B.

bz Mail 15,10 do. do. St Pr. 151, 5 = Stolberger Int ĩ 270,7 5bꝰ 2 do. St. Pr. Thale Eis. St. P. Thüringer Sally.

do. Ndl. u. St. t. J. 53 Titel. Kunftt op Jnion, Cbem. Fb. 19 S6 1666 * fi. d. Lind. Van r. 0 s n * velece. J Drfg. 6 117 058 2 Vr. Koln - Fort. 15 . Ver. Hnfschl. Fbr. 10 131.896 Viet. Sxeich.⸗ G. 99.5096 Voigt u. Winde. 18,106 Dolri u. Schlut. 3 . Vorn. Lie Sp. 7 535 306 Wester. Cns. Alk. 11 2 Restf vr ht. Ind. 74 do. Union S. ⸗ P. 12 133,6 ob 6 Wiede Damp fm. 0 19906 Wilhelmshutte . 33 38.7363 Witt. Gußsthlw. 10 12375636 Wrede, .. C. 6 167 50636 Vurnmirevier . 11

D

1.10 1000 64. 50et. lG do. xr. ult. Avril 130, 1.10 100 304110. 006 ö Mar. Hütte 5 110 600 132,506 kleine 110 1000 80 006 9 Stamm⸗Pr. 116 300 E53 30 Btl. f. do. klemme 1.10 1000 136, 758 Germ. Vorz.⸗ Act 1.10 300 221,25 b36 GSerreshm. Glsh. 9 ioc / so 242, 75 b Giesel. Prtl ⸗ Sm E33, 00b3G SGladb. & S. Bg. ö 1000 145 256 Glauzig. Zuckerf. I 300 116, 006 . 600 104006 do. Maschinenf. c. 9 300 983,00 Grepviner Werke 7 1000 1195063 Sr. Brl. Pfdbhn. 129 1 1000 los, 00bz G Grusonwerk. 10 Hamb. Amk ? ft 3 1000 do. vx. ult. April 1841 300 Hambg. Strůnb. 6 10 han Gg. Sr r 1 IG zoσ οσ do. Maschnfb. ex. 1.4 1000 do. do. St. Pr. 15 1.10 1600 zoo I27, do. do. Fitt. B. 500bz? ansa, Dmpfsch. 6 39, 75G rb. W. Gum. 20 4100636 darkrt. Brũckb e. 2 119,506 do. St.⸗Pr. 13 600 . de, Bergwerk do. 1000 5036, 00b3 G Harp. Brgb.⸗Gs. Eo 1000 78,00 b; G vdo do. ult April 43, ga, 500 1131,90 bz . Mschfbr. 8 arzer Eisenw. c. 0 do. St. sr 31 122, 006 ein Lehm Wllb. 6 og3 5906 emmoor rtl. E10 405,506 Herbrand Wagg 64,106 Hibern. Bgw. 9 12 S0, 006 do. px. 1. April 115, 202 78, 75 G 55 Mhbl. 139 —

1.10 600 sios 50G Gelfenkrch. Bgm. 12 . . Spinner. n, ,,. SJ 634

S.

X TI ITI ITX

1 = = . = = n= O = n. = n= = = = n= = n= g= n= n= n= Os G n= Gr n= ne-, n= = n= d= n= n= d= n= = me-, n= n= me = =, = =, m. n= m O, n= w O ne n= n= n= n= w n= s = n= = Oo, d= n= d Q e = = m = m.

Rhn. WDestf. Bk. 0 4 Sãchs. Bankges. 0 4 Schwrꝛb. B45 654 Dereine bt Berl — 4 fr.

. Obligationen na, Gesellschaften. 60, 00 B Brl. Cichor. x5. 103 4 1.1.7 1000u. ooo. == 30 006 Brl. W. Bõrfe 103 44 1.4. 101 53. 256 80, 50G St Asxvh. x3. 105 41 11 11 104006 10756 Dortm. Bergbaug. 41 1.1 145 006 Friedrichs höhe Bt. 41.1. 1441306 Germ. PVortl-Cm. 4 1.4. 1.4. 1.1

—— 8 2.

—, .

,

. 23 abg . 7 Sch onb Schl. 10 Schultheiß 16 do. , Spand. Berg 7 K 1000 Frs. Union Gratw . 500 Frs. Vereins conx. ] 00 Frs. S125 bz 6 do. St. Pr. d 00 Frs. 79,75 b G Victoria... 5

. 6 Bergische Soo u. 500 Lire Dortmunder il. 500 Lire Dortm. Lõw. 10 500 fl. Holl. do. Union 18 1000 Dũss ( Hoefel 8

.

S&S SSE -

XXX Q Q = =

—

8 O 8 O 9 O =. .

* o * 1.

O C — —

2500 -‚(CS0Oͥ ÿeors. 500 Frs. 1000 Frs. 1000 Frs.

802

an

— —

— — — — —— — — — — — — — — — — — — — — — — — — — — — — — — — — — 1 — — — — W — — — — — — — — — — — — — — — — — — — — — — — — — — — — —· — * * * 9 94 6 4 6 * * * * * * * * * * * 4 9 * . 2 1 * 6 6 6 2 * 4 * . 6 * * * * * * * * . * * * * * 9 1 . . 5 * * * * * * * * 1 * *

/ /// / // ! / 8 . — — — R —— 2 — * — .

* de

, .

8 0 ec , OM = L. O

K,,

0 0 22

1360 5063G Sönigsb. Pfrdb. 1055 87, 106 Ruf Naschin fakt s 827566 236 In Liquidation bestudliche Gesellschaften. I 3 195 ö 8 zurũcigeꝛ. 36 , ü , Barges. Mittelwebmmg. zo = Bs . m , , , In giquidetio 8 een derden fr e. ö 621 —— 9 26,00 b 1000 23 MbSG ie⸗ Act s fü dos e en m, een, 16656 ö Dididende is event. fire 1830 2 resp. ar 1811 a2 angegeen) ig fern,, err, r. , e 1000 100,006 Aachen · Rõngen 555 L= 600 110, 00b3B Do. conv. 00 2098 300 1305756 Alfeld ⸗ Sronau 109 S600 1120093 500 — — Allg. Hãuserbau . 5 365 385 565 b3G 1000 186 006 Anhalt. Kohlenw. 6 300 102 90b Fo Bi Annener Shst. cb. J 305 3 eb; B ons zee 67 008 Ascan. Chem. cv. 1 boo 1 1000 111756 Bauges. Citv ev. 9 0d soo izr bz do. St.- Pr. 3 1000 300 37 80 b3 8 dy. Sstend 0 300 300 111,306 Berliner Aquar. 1 665 8 600 )

— = — = 0 — — 8 2

= = — — — — — — — — — — — —

2 1 *

2 8

—

6 4 6 — 6 —

Or

— 2

—

22 8 1

K

2

83 8G

0.

—— 1 —· — —— — —— —

— — — — — — — — — — — — — — — — &= = = . . . . = = . O d , n= =

w —— 5

— 12 — — —

. C — . .

* 1

— — — G — — r — 18

2 .

— — — — — — — — — — —

. . s G = ‚, =, O, O , oö - , e. =, = m. . = = = . . g e. Sr . = D

,,

8

5.

29 t . O e- -, - = =. = e, = n=, =, m = m, m n= n m n=. .

O ; 33

* 22

22

//

q gn] * 7 y6ua

.

ö

S *

O CCC CCC

1 .

.

40

er- o- et- et- 2

— — w — 9 ᷣ— —— — — * 8 —— ——— *

—— — * e⸗ nn o

or — — = 1 — 3. — 2147

8 . — — —

* e n, .

127503 öchft. Farbwrk. 26ᷣ 57.506 orderhutte alte 0 133,006 . conv. O 33666 do. St. r. 5

125. 165 h 15353566 ugo Bercwert 160 150, 10bzG Inowrazl Steins 0 63, 75 G Int Bang. StPr 8 146, 00bzG Jeserich, Asphlt. 5 101, 00bzG ö Aschersl. 10 6.50 6 Kavler Maschin. 12 118 00636 . Br9w. 10 237,006 Faufm. Tnstodrck.2 1000 50079, Cet. b; G Kette, Dyf. Elb ch 3

Sl, 10 bz G Kevling u. Thom

1 00G Röhlmem. Stãrt⸗ 4 237.75 bi G Köln. Bergw. .. A 713 50G Köln⸗Müsen. B. Jö, 50 bi G do. do. conv. 1356006383 König Bilh. cv. 2 125.00 b3G do. do. St. Pr. 140, 00 König. Marien. 123 506 Königszelt. Przll. 1 45, 25 bz B Körbisdorf. Zuck.

7 300 119, 366 8 Kurfürstend. Gf. 219, 90 Mail 19, 903,7 25 Lauchhammer.

ꝛ S5, 50 bi = do. con v. I O50 bz G 70. 60 bz S4 25 bz G? 14756 60, 75 G 11206 ; . 161 00biG LZudw. Lõwe CCo. 18 834008 Louise Tiefbau cy. 10 133, 75 do do. St. Vr. 14 . 35. Ooet. bz G ] Mrk. Masch. Fbr. 695 72, 256 Mrk.⸗Westf. Bw. 30 1280906 Magd. Allg. Gas 4 108, 90 bz do Baubank ; — do. Bergwerk 23 — 1310636 do. Straßenb. 5 — 4 7256 arie, cons. Bw. 3— — * 142.250 bz Marien TRotzn. 37 4990 Masener Bergb. 57 383 00 bi G Msch. u Arm Str 10 1065, 00bzG Mech. Wb. Sor. 10 109, 403 Mechernich. Bw. 15 157. 00h G Mend. u. Schwrt. O0 79, O et. bz G do. do. St. Pr. O 131.006 Mir u. Genest Tl. 91306 Möll. u HlbSt · P 146, 00 Reue Br Dmnb. ] 74,506 Neufdt. Metallw. 80, 25G Neurod. Kunfst. A. K Neuß, Wagenfbr. 57. 75et. bz B Nolte N. Gas⸗G. 57 404 50bz Ndd. Eisw. Bolle 126, 806 k.5f. do. Jute⸗Sxin. — Nrd. Lagerh. Brl. 8 298 do. Aoyd ... 146 106 do. vx. ult. April

600 107,756 3. Gemen ban 8 . 500 68,806 o. Cichorienfb. 8 306 1000 77306 6 u gnm Xl. 5 ᷓ 1000 80. 506 Sentk. Ver; Att. 10 300 600 116, 25G Birke nw. Baum. 2 600 113,506 Brnschw. Pferdb. 5

8

3.

8

ö. k ——

0 4 O . 8 7

2.

609 500 150 600

. D 0 O 00 o , O O8

85 — * n n.

JJ

F

ö ö 2356 Königsb. Ver. Bk. 9700 Allg. El G. xj. 100 4 1.4. 10 1000 - 500633206 Do. Anh. Masch. 11 . ie, , . . . 138 36563 kl. f. ufs Fab. rj. 105 43 1.4. 10 500 105,306 . i, 16 ißs 75 biG Berl. Hot. G. Dart, 41.1.7 500 u. 200 102, 20br do. dh Bau⸗ g. 1 7 173508 do. do. jo soo 30. do. GCbarl. Pe. 16 137,506 Berl. Nenst. ( IHö) 7 500 106906 do Glect Werke 3

7 1500 103,506 do. Gub. Hutfbr. 10

r H — — — — — — — — — — 4

K

.

zh = od z 25 G Amsterdam. Bank od fl. holl. 156,50 G deipziger Bank. I 2000-500 — — Anglo⸗Dtsch. Bt. GJ Leipz. Credit⸗Anst. 20 . . Antw. , . 300 Fr. 110756 2 ,,. ö 64. 2000-200102, 09 sche v. 300 K uxembrg. Bank. 2650 2000-200 2, . * 300 — — Magdeb. Bank⸗V. S606 100,660 Boch. Guß st. 103) 4 . 19 B. f. Sprit u. Prod. 600 62,506 Hie eck. Priv. B. 6 1 104306 k 110 1000-200 oz 6 f. do. Gol. Gomrt. 6! K—— 10100 Barmer Bankver. 600 107,306 Maklerbank ... 122,506 Centr. . 41.1.7 500 . e do. Dor Raiferh. 8 94,75 G Baseler Bankver. 509 Fr. — — Mecklenb. B. 00 / — — Deff. Gas ( **. 1.7 1000 u. 500 106,506 do. SImmß. abg. 12

4

.

5

4

82

500 Le. 74 50 bz G Ster 36 Br ie (0 1200 152.006 Brodf abri6 . .

1000 1201406 rk S5 1 500 147, 006 53 6 . K. ꝛ oe, mit. Baug. 31 300 94. t 0 G. e gr,. 1. 1 600 22275 vB J on iin P erdeb. .

ö 54 . 00 9 1 a. 19 Deutsche A As 2

94 2756 D

ö 17 56 . P. — 300 39, 256 do. Verein. Petrl.

1100 30357, 756 St. Pr.

500 115,006 Eilenburg Kattn.

100 S166 t. 3G Ervendærf Dr.

600 92, 00 Faconschm. S. P.

6 69 bz k 1 1000 , Drank: Brauerei 38,90 t. Fh. Widb is 10 36 006 vel fen ug ftbl. 1c . . ellft. Fb. Wldb. 15 104 11 1000 136, n n. 1681636 Berichtigung. (Amtliche Curse) Dore mn do. conv. .. 5 85360 Chllen. Got Anl. I855 5735. . Bock⸗ Sr echt; 2.6. . 124253 brauerei 5let bzG. Gum Schwanitz Ii 110,25 bz z agen . 4 8 l) 10 110 c, bRi Mai- Halle Maschinfb. 1000 69. 00 B einrichs ba allg. 180 300 77.25 biG S n pn. 2 X ar Sr 3 ö 2 König Wilh. Bw. 37 Go k; Königsb. Masch. 3 6d b; G Königs. Pfdöhn. 113 3532 . do. 3 73 Ni z ange uchf. c K. Nichtamtliche Curse. . 35 756 ö

r . e el, , ü 2 F. 8. Za. Stide zu * Lothring. Eisenw 33 ö Altonaer 46 A. i. bo CD00 . * . Bbg. 6 47.20 G 321. 10 2000-100 856 703 Mech ch. Wb. Zittau . i 6 56 1.4. 16 5 0: OG .

ö. 9 Duisburger bo. 5 i . 34 75 biG , ,, 3 666. ildes hesmer do. 361. 1000200 .

126 66 3 Da m, de, n 155 6c , os . . 3 133 096 * 1666 60M, IG Münch. rauß.· .= * Stralfunder do zs do. do. Tor Act. 2 833 38 Weimarische do. 100 X Niederl. Koblnw. 6 26 bi Wies baden 9 r, ,. J Nienburg. Eifen. an hy. 6 t . 386 Nürnbg. Brauer

Nein. xo. uk. Igo 10 7os an en ür Fhem.

Hern. Gant. Anl. 3 L1.7 . 8 Desterr. · Ung. Bk. S550 b; 6 3 do. do. conv. Eisenbahn⸗Stamm⸗ n. Stamm⸗Erior. Metten. 3 yt. Fabr. 758 1 5 64 — Rauchw. Walter 10 165 ob erD. waere er, , . Si rr Star Fb. Werg. Ind. J m3 L 03 bz Brunn Lokalbahn 1 — 4 1.1 200, 136,006 Gaisbergbabn 2 — 1 6 200fl P 29 008 1.

42, 80b1G Lüb. Büchner ig — — 4 1 — — Pl.0oG Vaul. Ny. St. 5 SI — 41 LI Sσ“sc.ᷓ-= — Sch 35

.

* 86

DO G ονοσάl ,

* M — 1 NM 0 .

do. do. unk. bis 1900 do. do. Mckl. Hypb. xʒ. 125 do. do.. do. Hyp. u. BVchs. Meininger 2.70 J do. Brm. Pfür. 3 127,406 Berg. Märk. Bnk. Nordd. Grder. cv. 4 1. 3000 - 300191, 10963 6 Brg. Mk. Ind. Gs. Wlürnh Vereinsbk. 1 sch. 1000— 100101, 560 b; G Berliner Bank.

r 2

. 1—— — — — 3 — x — — 4 64 4 2

( 2 8 — K 2 — 4

.

O0, 70 b 8 ndelsbk. . 2 sudd. k Meckl. Syd Bank 8 1315036 Don. Dmpfs 5 — . do. Jutespinnerei 4 5 Derr e w, 5 19,50 Mein. Hp. B. M5 . 1035936 do. won I556 I0 10000u4οQ-·— do. Tagerhof . 60 600 — — Mitteld. Creditbk. 6 5 36, 75 bz G Donners marckh. . 1000 — do. do. Et ⸗ Pr. O ; 6 1000 102,00b3G do. px. ult. April . Drtm. Unien ( io)? 7 1000 u. 500 . do. Masch · Vau 15 2000 - 100 96,60 bzG do. Kassenverein 64 3000 131 256 Nat. B. f. Dtschl. 9 64 Ili6. 90bz3 Elberf. Farb. ¶ G6) 21. 10 ( . do Reuend. Sr. 6 om. Hpb. J.. 1205 1. 3000 - 150 - — do. Handelsges. 77 1000 u. 0Mσνι , Obʒ do. px. ult. April 116, og S0 bz Mail 1b Ha, 7õ bz Erdmannsd Sxin. 5 I. 10 369 193 18g do. Paypxenfabr. ; do. IL. 109094 ]1. 30M JC 1509. - — do. pr. ult. i 141, geta, Za, 4b; Mail iG, 9a41i,8 Niedersachf Bank 6 55 3690 0 ä6oG Srin, Gewerksch. 5 J.. 9 1000 , do Bin Ter do. conv. c. 100 4 1. 3000 -= 150 693,596 do. Makler Ver. 11 10 1000 127,756 * Norddeutsche Bk. 83 415 500 cο.ττιοοάG Frist. & Rö n is; 4. 10 1g ng . BVerzesius Brgre. ö do. III. N. neue ver 3000 - 1501101, 603 G do. Prod. u. SOnd. — — 300 118,196 2 VNordd. Grundered. 9 0 6500 1756 Gr. Ven. biene eb. 4 . 2000 100 101,60 Bielefeld. Masch. II 3000 - 1501101, 60bz G Börs. Handels V. 133 111 590 1155, 50 ß G Oberlausitzer Bt. 7 6 690 — Hamb. Amer. Pckf. 4 1.5. 11 1900-500 n 5 9 nerd hütte 8 3000 - 1501 92,506 Braunschw. Bank 55 5 106, 106 Oesterr. Credit 169 S 160 fl. V. 17 2 D065. . 4 1.4. 10 5000-500 102, 3061 och Bgw. Vzf. C. 6

* Kö 3 * —

C — R — — — C — C G — 2 2 0 0 -=

155 006 19 4063 36,0038

148,00 bz G 19,25 G

39, 508 43,006 304,000 163 0566 26 55 bi G 310,506 102. 00b3G 7, 106 563756

X .

be d .

O — 1 O0 OO — O M Q OOO MMO O0 * 8 —

or-

—— — ö ] ö

x K — 1 — — — — 2 21 —

O M O O O OO — O

* 3

Iq ol nor nor *

, ,

r Bderd. rz . 11.7 566060 - 75 13,75 G do. Creditbank . 6 356 165256 do. vr. ult. Aprit 72, Qa Has /o? 3366 ö. ail 72 enckel Wlfsb. 105 10 1000 104,706 Bock an Gußst. 33 K. 9. II. J. II. . 1005 versch. 5000 - 75 107,70 bz do. Hann. Hp. 53 z 105.106 do. Lãnderb. abg. 66 3: .G. ibernia Bergwk 1.7 1090 u. 500 193) 3 do. pr. ult. a ai 120, 252202, do. TV. rj. 115 45 1.1.7 3000 - 10091115, 106 Brem. Bk. Mekst. ; . 102.906 Oldenbg. Sp. Bk. 11 lie gr. tz. 102 . 102 16 gj Boniĩf. Ver Bgw. 13 1354 do. X. 13.110 47 1.1.7 3000 - 90 110,756 Bres sI. Disc. Bnk. 6 47 34/75 bz G Osnabrůcker Bank 8 Kali⸗Wk Aschersl. 121000 r,, . Borussia⸗Brgw. O0 0 4 do. III. Ill.. 100 4 vers. 100,60 bz G do. Wechs lerzt ö 95, 306 Ostfries. Bk. 60 0. v. Kramsta... 1000 u 500 102, 198 86 K Kohl. 5 4 do. XII. cz. 1004 4. 101,00 bz Brüsseler Bank. 6 * — — Petersb. Disc. ⸗B. Laurahũtte Part.. 1000 102 9 Ste *r. 6 4 do. XIII. xj. 190 4 1. 101.90 bz* Chemn. Bank⸗ 1 101756 do. Intern. 3 Louise Tiefb. bod; 1000 101,25 * Jute Syn. 25 1 9.

4 4

4

X 3

kö

.

. = m , = n= = O n= = m me = = n= = = n= n= n= Ss n= . me me d, me, n=, ne, .

. ö ö

— —

Laurahũtte do pr ult. April Leopolds grube.

Leopolds hall.

21 3 .

X

aan no

611.

2 — 2 —— * 1 — 2 — 26

oh

l 1

do. XI. rj. 10033 dz, 70 bz Coburg. Creditbk. 5 35 bi G . Hvp.⸗ . 6 1250 H1d̃ E oewe u. Cop. at . 26 Bredower Jucker 12 — Pr. Ctrlbde. rz. 100 Dänische Ldm.⸗ B ) ö —— osener Provinz. 67 * ; Möll & Hollb. 105

Danziger Privatb 81 * — — Preuß. Bodencred. 7 . Naphta (Nobel). Darmstädt. Bank 9 38, 20 bz Pr. Ctr. Bod. 600 109 99 2, Nolte⸗ Gas ....

S20 102. 40b Bresl. W. F Linke 14 13 1000-100 — Bresl. 3e , 19 , do. Straßenb. . * 5 , Brüũxer Koblenw. , 10229b. Butze Co. Me . 36. 35 b;. kl. j. Cassel Federstahl It 16.36 Chemn. Werkzg. 10416 Commern. Bgw. 101.006 do. do. conv. 100 356 ll. Concordia Brgb. 101 50 iG Consolid. Schalk. 163 30G kl.f. Courl Bergwrk..

8

.

ö

00 u. 200MMοG6 Ire tu Ce Bl. 11

6

eo i m . ah do. 4. 10 3,006 do. 31 , . 4,00 bz G do. vr. ult. April — — Pr 6 Act. Bk. 3 3 6 J Norddeutsch. Llord de. Corn. Obl. 3 14. 165 506 = 00 a, Oo 5. Mk. A. angm., 8 3 oob; B. Pr. S. v. A. . ascd / . 152 366 Dberschl. Eift. Iõß Pr. Hp. A. B. I. 120 41.1.7 3000 - 160 - — do. pr. ult. April 138, M. S, 5039 bz do. volle... 1. 86 194, 806 do. E. J. C. S. (100) do. VL rs. 105 14. 7 2000-200 — — Drmst. Zettelbank 4.40 101,506 Pr. Imm. B. *St. 3 ? 278906 n ,,,. do. div. S. x5. 100 4 versch. 000 = 2001101, 70bz G Dessauer Landesb. 89 — — Reichsbank 1 7,55, 147.7536 Schalker Gruben do. ri. 100 33 versch. 3000-200 95, 00 bz G Deutsche Bank .. 10 155 169650 b3 Rostocker Bank 141 . 66, 8096 Schultheiß Sr 105 Pr Hot. AG. Ctf 4 1.4. 10 3000-100 —— do pr. ult. dizi 160, 90 ö A, 20 bz Mail6o, Soꝙꝗe Russ. B. . 6 P. ß, 50 bz Solvay ⸗Okligat. do. do. 4 versch. 000 - 10010,70b36 Dt. Eff. ahn ze / 8 2 306 111406 S do. pr. ult April l . Tiele⸗Winkler do. do. 33 versch. 5000 - 100 94, 1036 Dt. i . 7 6 600 119.908 Schsische Bank 358 116,306 Westeregeln Alkal. Rb. Oy. Pfbr. 30 versch. 000 = 100 100,506 Dtsch. Grunds bk. 69 69 1000 17256 Schaaffh. Bk. V. ꝛ 108,00 b G6 Westf. Srbv. P. D. 3 de. Ser 62 — 64 4 1.4. 10 ; 101,806 Dt. Sp. Bk. ho / 66 65 600 112.756 Schlesisch. Bt · V. 7 53 3000 - 3001109, 89 6kfl.5. Zoologisch. Garten lob 50G , e anz. Selm. Act.

Denutsche Eisenbahn⸗Stamm⸗Actien. Marienb. Mlawka p. ult. O9, 75a, aß 0, 4a, 1a, 3, Mai 59, Ha, aß0, 3aß0a, 3B Dux-⸗Bodenba 12 — 4 1.1 200 fl. S. ., J 8 Div. pro 1890 1891 36. 8. 2m. Stuce zu NUdschl- Mr. gar. 4 4 4 1.1.7 300 0 10160636 do. v. ult. ij Q24l.20Ms, 30a, 20b., Mai 241 36a, 404. 25 b 3 Aachen Mastricht 3 544 141 00 0 62.006 Ostpr. Südbahn, 4 1 4 1.1 600 0 7.90 bi do. St Vr. Lt. AB 123 4 . cut che Vauges. A* Altd. Colberg. . 4 500 0 98, 75 b do. v. ult. April 76, 78a, 40477, 502,30, Mai 76, 50a, 10477, 90et. a. 25 b; Gal. Carls. B. gar. 4 4 JI. 1. 8. M. Eli 6 10h do. ute. Sr n. 15 — 1 Altenburg⸗Zeiz.. . 300 A 185.256 Saalbahhn. 0 0 14 1.1 300 60 25, 80636 do. E. ult. April, 0 bi, Hr ghz 4 ECrefeld 4 500 4 38 25636 Stargard. Posen 44 41 41.1.7 300 6 102,006 Gra; Köfs. Et. I. 1 . 6 ö e m eriiagen ĩ . 500 41 eV. . G VWeimar⸗ Hera 9 0 4 1. 300 60 1325636 Kaschau⸗Oderberg 117 58. 1686 . Donnersm. Hutte 56 — 4 Dortm. Gron. EG. ö 600 Werrabahn. 3 — 4 1.1 300 741 4066 Kronyr. Rud. gar. S8 00 b — 41

6

r,,

Oẽol AIX

oro

, 1 . . ö . = = . . m n. = = = . = = O, = = = . m = = = s = = = n= m = n= = = . . m, . O ü, , , , , e m, , es.

. 6 — — — — W — — W — — —

90

2 2 — — 020 — 8 — —

111112131 56 1

—

t O C O 0 — 1

= . . = n= = .

, 6 O G-

s ob 6. 256 140 506 105. 00ebz B 389, 00 bz G 38,506

14258 96, .

. r G D 0 3 2. . —

·· · · W - C . Q · S, „ e, ‚· —‚ ‚„ - dd Q G d, , ; ;

2.