Sũdõster. . S — 1. Kl. 7obij Weichselbahn — — dH Ju lOσ0 - 100 S. — — Centralb 6 — 4 11. 500 Fr. II28, 406 do. vr. ust. . 41 253. 50 bz vl . 4 Mai , 135 50123 106 nng Hainz 3. 3— 51 4 Starr e,, s = n i, oo se. il . 83 Arad. u. 6 6 1. r; = Amsterd · Rotterd. 465 — 4 Kö ; do. pr. ult. Mai 113, 20a] 12.706 ö n, Jar) 3 — 3 J.. . danada Vacisi e 3 — 3 13. S5. 8063 do. St. Pr. — 4114.7 500 2 42 — 23 Done bahn . 5 — 5 1.5. 12 120 Rb. . Gotthardbab . 6x — ö ; 149 9606 Schweiz. Union bt * — 1 1 oo0 Fr. 68 0b . JIwangbr. Dombr. 5 — 4 141. . do. pr. ult. Mai 145 253135. 606 do. vr. ult. Mai 8 20 aß 7 50 bz 6 36h y — 12 5 125 20 * 3 5 4 — l ö Weftsizil St ⸗ Att. 34 — . 11. 6. 50 Lire . ( 1.4. 5 o6kau⸗ 1 3 6 11.7 K — alien. Meridion. — 2 ; 12 506k. . e Ei amm⸗Prioritäten. Nice s el en, 44 1.5. n , Russ. Sr. Si b ö 356 5 II. 7 M. 1128, 60 bz do. px. ult. Mai ̃ ö g Altd. Colb. ö 2. 61 Fir 110 506 K Grande . 4 1.1. Y 606 do. pr. ult. . . Ital. Mittelmeer — 177 I 12500 - 30 ire . klö5. Brel. Wrs 1j 600 4 4670 br . Illinois Central * 1 ; 2 Russ. Sudwb. 23 883 5 14.7 3000 10051 ETI0bi8 do. px. ult. Mai . 4 00293, 90b Drt. Gron G. do. 9. 500 1270616
1 86 433 Yftran Friedland. , . 66 k de' ede, e, ds — s 1.7 Sodcniodch , , m. Jur. Sri c. Wit6 Kö . sos , äs ohr Meckl. Friedr. ö . S6, 006 8 rieĩen . Manitoba SSt. ban ij 9760 bz & do pr. ult. Mai 7b, 907 7. 25et. a, 10 b do. m. V. 90 91 ; f t. — Netib Sidb. de. o00 4 22503 Dberschles. Lit. B. aab⸗Oedenb. Gld. Obl. 3 1.4 Northern⸗Pacific J. 1.1.7 114,703 Warsch. 3 5 1000 u 100 bοά/·.· HII. do. do. St. Pr. ; 5 r. — Dftyr. Sudb. do. 600 110.006
. ö .
Mähr. Schles. — 4 — Desterr . Ung. Staatsb. . do. do. gar. 3 * 8 3 o. rgãnzungs , 9. do. Chotz. Neus.
* *
Berl.
Braun
Brauns *
Breslau War
DN. Lloyd 3 ru erst.Blankenb. Sd. 8 äbeck Büchen gar. an. Ung. aer g, =
Magdeburg ⸗ . 1 do. Localbahn⸗Obl.
Main; · Sudwb. 68 /( 68 gar. 4 1.1. do. do. Gold vr. 1
Nainʒz⸗2dwh. Io. 7 Bu. dev. 167 68 do. . gar. 5 1. do. do. v. 1571 — — do. d. Pr. 5 1.6. do. do. v. 1881 do. do. . . 57. 1.6.
R
.
8333 2
3
. 8338333 7
RRR R gd
. RR
3 889
— — Md gn gd
; W 89
5 2
3
ie, mee, ,
d= 2 2 — — — 8
= ,,,, Se G , G en, g,
do. it. E. Reichenberg · H Ei 5 14. 10 ; de. . 4. 10 111306 do Do. einc 5 — 65 1. 100 Rbl. M. 1101, So 19 9051 h 360 4 do. Qro ch . . ö . m,, , . ib 6 ö ä = R hä. , ne, , do. Stargard · Vosen Sudõsterr. B. Eomb.) 3 1.1.7 = ] do. 1.6. 82206 do vr ust Mal 223, 5 30 6 6 M. Dao 40b] Beim. Gera do On ene Südbabn do. do. 2 ö 5 4. 3 256 Railw. Oreg. 36 Bs. H 16.12 6 obi 37 5 55 83 25 5 f f ö. — — e, , , , n Pod drs. . . r is . . 3 16 . . . 3611 . Eisenba hn / Pcior. Aetien und Obligationen. ? 5 76 S 8.706 = ; 82.6 ⸗ Ung. Gal. Verb. B. gar. 5 1.3.7 866 St. Louis S. W. J. . . . 4 1.5. 11 70b Industrie en. 1 ae, en, n . 33 . 3 3 438 ring Valley O. 6 r *,, 86 06
8 Ungar. Nordostbahn gar. 5 144. ? 50b St huis u. S. Francisco s LI. 7 1606 366 . . ; 1300-309 * siol,iss ar, err, g a,, n, 3795 do. 6 5 11.7 83.506 K , , m. 24 . or So Her wen r. isz6 1 Li 100 -o iG 10 oM u. 1090 60 do. Eisenb. Silb. Anl. 1 St. Louis II. Inc. 4 141. 30 7356 ee sioed son 8; e, erte n öt 4. J ; 1 .
265 Mer Vorarlberger ö 1 Hos h Dividende onr wn. .
—
300 98 73h, 600 S4 50 bi G
, LL x = K L L L . - .
8
— — — — — — * 0 M0
S8 99.
.
Weimar⸗Geraer. Werrabahn 1884 —86.. Wismar⸗Carow . gar. Bohn ziordb. Gold⸗ Obl Buschtẽhrad. (Gold) Obl. ,,
* .
Dur⸗ ae Galt. Shlis .
4 4 5 4 Cliijcd Westb. . strfr 4 do. 20. strpfl. 4 4
4
5
4
4
300 1000. 5006 1200 800 300 O, 2 1000 3933590 k 1200. 000] 129, ö. Spinner. ;
88 Mobi G auł · Actien. K r. we. 4 1e 8. g.. Stuce pu 20,29 20, 00 b; G 134006 77.506 S8, 90 bz . 9 32.90 et. 3 5 r . 16 1 ⸗ , Schwer 6 Bäder 8 694 i. ̃ . Fereinsbł Berl. 5 — 41 fr. ö 16 Obligationen industrieller Gesellschaften. 83350636 Brl. Cichor. x3. 103 4 1.1. 7 10090 u. 500. .- — 30 560bz G Srl. W. Börse 1035 4 10 1000 u. 500 53,5096 31,006 Dtsch. As ph. 13. 105 . 104,006 1603 506 Dortm. i n. 4 145 006 Friedrichshöhe Br. 4 144 506 Serm. Dortl. Cm. 4 9 5
22 — — 9 0 Baltische Anatolifche Gisenbahn . 5 1.4. 109 S4. 79 bz Ahr. . 9 . — j 6 ö .
do. ö do. kleine 5 14. 10 n,. * Vorz. .
N75 50 bz gr.5̃. Gotthardbahn 414.7 . . — * .
e , e ger d. Sbl gar 11.7 ire 6 66 n
S6. 50 bz do kleine 3 i 55.256 ri 108. 006 Gelfenkrch. Sam. 12 12
3 6k e Mittl., 8a 3 , 3 ö . =. , ., . ,
87 256 König Wilh. II. Niederl. 4 101,106 ĩ ö . . . FR , 3 38 * 6 =.
8385 = 0 ö J a , . ö 4 rz. k ö 141 8040 hz * Stamm⸗ Pr. S 6G Deste de MincJs;. . 65 14. 22586 agenh, ab g. ö . . . 30 ö, nn . Fortug. Cifenb. 185865 j. C. — fx. 3. r 47205 ferberg 1410 3 ig Serm Vorz Azt 85 oo be,, , ls 1.8. — f. 3. . 36 166 e = * 9 s o G Cerreshm, Sb. 85346063 6 WSard. Obl. stfr. gar. . II. 4 1.1.7 FES 5obiG ö . ö ö . 8 . . . z ö. Sxand. Berg 145 006 Glauzig. Fig * Tiwolli⸗ 117,006 Görl. Eisenbhnb. 13 Union Gratw 101096 do. Maschinenf. c. 19 Vereins conv. . 6 e , , i. 5 ; do. St. Pr. 51. 2. r. Brl. Pfdbhn . Veto fig. 41. 108.256 Grusonwerk.
4
3000 - 300 0 . Brest⸗Grajewo . 1000 u. 500 6 het. bj B Groß. Ruff. Eisenb. gar 500 — 100 Mr Ivangor· Dombrowo gar. 100 Min ,, Obl. 4 1500 u. 300 ÆM — — 18894 ü 31,90 bz G Kursk⸗ Cee. Asow 6 4 ; 101, 00616 . 300 107406 Kurs k⸗ Alem 300 . 100,106 Losowo⸗Sewastopol ... 20090 u. 400 M6 lo. 39G Mosco⸗Jaroslaw. 3000 u. 00 M6 3306 Mos co⸗Kursk . 38 406 Mosco⸗Rjäsan gar... 5000-200 X S S. 582,806 Mosco⸗Smolensk gar. . 5. 28, 1.4. 200 fl. S. — — Drel⸗Griasy 41.4. S7, 00 bz Schweiz. Centralb. 1380 4 1.5. 11 ; — — . 300 fl. S. 85 50 G do. Jö 37, 900 bz do. do. 1883 4 1.5. Frs. . 11. 300 fl. S. Sl, 0 bz G , gar 5 14 2500 u. 500 Frs. — — do. do. 18864 2 4 1. 2000-500 . 858740636 do. Nordostbahn.. 4
. u
12 — 1 1. 10 1000 23 bz G ister Rohm. c. O
129,253, reßspanfabrit 1000 6 asensb. Spinn. 28 50 290 G6 Rednh. S. P. Lt A 09 1500 35, 0 bi B Rhein- Rfs. Bw. 658 300 33,7 0b3 Rhein. Anthracit 10 500 B82 50b;6 Rhein. Sthlwrk. 11 100 1030906 Riebeck Montnw. 10 1000 385, 90h G Rositz. Grnk . W. 6 1000 70.806 do. ge er. 4 600 126, 00b 3B Schs. Kammg. . 600 15,0063 6 do. do Vor; · Act 6 600 125,006 do. Stickmasch. 4 300 . Sãchs Thür. Brk. . 1 300 2625 bz3 do. do, St. Pr. 9 1000 139.2536 Do. Wbst Fabr. i —1 117,606 Saline Saljung. 5 ö Schaffer & Walk. 5. 00 105 0006 2 Gruben 6 500 79, 00b3G erin . 19 , Schles. 6 Zink 18 500 133,806 do. do. St. Pr 18 300 10359 b;36 do. Portl. Cmtf. 1g 1000 30, 75bz G do. Kohlenwerke 0 ibos soo l 0G do. Lein Kramstg 7 600 129,006 Schult Sind 121 — 400 146,096 Sec, Mühlenb. 4 — iago so bz G Siemens, Glash. 1ꝰ — bo ii. r5 bid Spinn nnd Sohn 35 — 141302142, 504,773 bB3 ] Spinn Renn. uo 6 — 7 500 13150bzG Stadtberg. Hütte 19 — ö 690 bz B Staßf. Chem Fh. 38 — . 33, 00 3G St. ⸗Brd. Prtl. C. 5 2 1
,,
S.
22 — / Cd *
2 .
n . 2 C 20 — — 3
1
d
2 J o , . , =, me, , . e, = = me, O, O, O = . w
2
do. do. strfr. 90 Franz Josefb. Silber Pr. Fin ftirchen. Bares gar. Galiʒ. C Garl udwi sk 185
do. do. 1890 . Kaiser Ferdin Nordbahn 5 1.5. 200 Mun — — jãsan· Sos low 1
(. do. 18874 1.5. 1000-100 . — — Rjaschk⸗Morezansk gar. . 200 Nin 98, 75bi Serb. Eisb. Hyp. Lit. A. 5
do. gar. 4 1.5. 1000 - 100 fi. — — Rybinsk⸗Bologoye ... 4. 200 Mer l, ooch do, do. it. B. 5 auch . ö Pr. S9 4 1.1.7 200 fl. 650 bzGkl. f. do. IH. Em. 5 1.1.7 200 Men S6, 8096 Siʒzil. Gold ⸗Pr. steuerfrei 4 914 1.1.7 : 36 50 Südwestbahn gar... 4 1.1.7 625 u. 125 Rbl. M. 839, 75 bz ö.. 1891
3 Si. Pr. 89 4 1.1.7 200 f. 79, 60G Trans zfaukafiscke hl. gar. 3 182. 11 625 u. 1235 Rbl. M. I), 90bz Sũd⸗ Italienische Kronprinz Rudolfsbahn. 4 1.4. 0M —‚ 200 fl. S. 823506 do. do. kleine 3 18. 1 125 Rbl. M. 75, 90 6 do.
. do. ye. zkamr.) Gold 4 1.4. 10 2 16 ,. Warschau⸗Teresvol ö 5 . , 6 M. . 2 . 3. 6 . ere zernowitz strfr. 4 1.5. 11 00 fl. S 79, 106 do. do. kleine 5 1. 10bz o o 8 . 137 .
; ,. 41.5. 4 300 fl. S. — — men, me I0er 4 1.1. ; 96.30 do. do. 18904 1000 fl. , ns. 110189 300 n,. n , ö Mar. sche Grenzbahn. . 5 1.3. 200 fl. S. — — er 4 J. ; 96, 20 Wilhelm ⸗Luxembg. Bahn 3 1.5. o00 Frs. wer . * 6 9 g, n,.
Rh. S. P. S. 62 64 3 2. ö 30 35 Deutsche Nat. Bt. 55 55 600 P7369 G Sũdd. Bod · Cred. 66 7 600 2 . Kron. 1. ( 42256 Harkrt. Brück. c. 1
— B = —— — — 2 — — —— —— 1 —— — * — 8 .
— —— — — O0 y —
m .
; ö (
n ,
— 7 — X Or tor =
15675 Königsb. Pfrdb. 106ᷣ ö Russ. Maschinfabr. 932,756 30.256 In Liquidation besiudliche Gesellschaften. )
ö 2499 8 zurũckgez.
1330638 Bauges. 5. Mittelwohnung. 300. — — —
192 10638 gn giauidat ien getretene Gesenschaften werden kranes Jinssen J 11600 G gehandelt; it Rächahlumg erfolgt, so bedeutet der Cars * pr. Sta. 41. 27,50 b G
41.9 1222366 Industrie · Actien.
13,006 Dididende in event. . 1800,01 resp. für 1891 92 angegeben)
.f. r . Ste zu .
1 1 ö . 696
1.4. 1.4. 11 ö 1.4. 1.4. 1.1.
— — — .
ö Hamb. Amk. Vckt. 3 S1 80bi Bergische 41. S8, 0 do. yx. alt. Mai 336 Dortmunder 263 — 4 1410 Hambg. Strönb. Dortm. Löw. 19 — 4 1. 46, 766 Hann. Bg. Stehr 9 do. Union 18 — 4 1.10 300 1000 — do. Maschnfb. ev. Düss (oefel) 9 — 1.44 1000 22 Bos; G do. do. St.⸗Pr.
C — T LC C
500 ire
ooo u. hoo Lire 500 Lire 500 f.
—
ö
2 2—
JJ
.
Or * *
3 3.25 b3G Dididende pro
o bo a n,, ;
O, 00G . D. conv. 6 Alfeld ⸗ Sronau . 34 656 Allg. Dãuserbau. 196 063 Anhalt. Kohlenw. 83 356 Annener G hst. ev. 67 505 B Ascan. Chem. ev. 11076 Bauges. City ev. 127506 do. St. Pr. 413606, dy. Ostend. 112.166 Berliner Aquar. 107756 do. Cementbau
Pfandbriefe und Schuldverschreibungen do. Comm. Obl. 3. 1.4. 10 1000 - 0055, 30obz G Disconto⸗Gomm. II 8 600 193.106 ngar. Fredit· t. 12 9 200 fl. — Anilin Act. Ges. 20 0b & do. St. Pr. Deutscher vnpotheten· Vanken. Schlef. Bodenerd. 5 versch. 3000-150 do. vr. ult. Mai 193, 0a 9352, 95a 350Ma,10bz. do. pr. ult. Mai L. G . Baugusf. ö obi g; do. Bergwerk de. 7 3 5. 8Ta. Stuce m * do. do. Ti. 110 4 versch. 3000.150110 306 Dortmd. Bank ⸗ V. 6 6 300 Ji10163086 V. -B. Hmb. sh 11 91200 Beo. Adler Prtl.⸗ Cem. 36, bi B Harp. Brgb.⸗ Gs. 20 Anh.⸗Dess. Pfdbr. 4 II. 7 3000 - 200191, 506 do. do. l 3. . 6 3 Dresdener Bank 10 7 600 114035063 . Fomm.- B. 19 — 250Rbl. z. Admiralsgartenb 2 60h & do. do. ult. Mai Braunschw⸗ Pann. 4 versch. õ 000 — 200100. 5936 do. do. do. vr. ult. Mai 140,006 do. Disc. Bank 8,9 — 250 Rbl. P. ; , Allg. Electr - Gs. 3 131.306 Hartm. Mschfbr. 8 — do. do. 351.1.7 5000 - 200 92,90 bz do. do. . Dresdener Bk⸗V. 8 108, 756 Weimar. Bank ev. ͤ ? a Int . Guan. 127 138, 75 arzer Cisenm c. 0 Dtsch. Srd. Gotha Stett. Nat. Hp. 6. do. Cr. A. f. Ju. H. 12 — Weftfãlische Bank D738 do. px. ult. Mai 138,25 bz do. St Pr. ö Pr. Pfdbr. J. 3 300 111i, SoG do. do. T3. 11 Essen. Cred⸗Anst. 77 120,606 Wien. Bankverein fl. 198.256 Aplerbeck Steink 8 122, 90bzB Hein Lehm W do. II. Abth. 300 10,906 do. ; Geraer Bank.. O 57,006 do. vx. ult. Mai 8, 6 Archimedes ö 93.506 Hemmoor Vrtl. . 15 do. III. T3. 110 z000 - 300 98,25 bz G do. 256 Geraer Hnd. u. Er. — —— Wiener Unionbank 83 1 ; Arenbg. Sergbaus 410,006 Derbrand Wa 3 do. TV. T3. 110 3000 - 300 98,25 bz G Südd. Bod. KFred. cf. 3 101,803 6 Goth. Grnder⸗ B. 0 88 25 bz B do. pr. ult. Mai - Baror Wal; w 64,106 Hibern. gw. Gf. 19 4. a. V. rj. 100 z3000 - 300 893.50 bz 6 do. do. 3114. 10 2000 - 100196, 80bz G do neue 400909 0 94,10 Württ. Bt. Anst. 77 6 6500 — .* Bartz, Qagerhaus XVI. GJ do. Privatbk. 6 113, 808 do. Vereinsbank . 66 600 1125256 Baug. Bri Neust. or rn c. Obi 4 versch. 6990 = 19) io b & Bank ⸗ Actien. 6 Comm. B. 5 iG. 156 do. Humboldth.
J
1890
— * 47
2 = . . . m. Oö O OO
1
—
D 28 t-
2 — ,
4 4 4 4 4 4 4 4 230 bö6B EStett. Ch. Didier 1 4 2025 bz G do. (n. Dampf. C. 4 0 113 50636 do. k . —1 11 14 906 . ö B. 4 113, 752114, 30bʒz 5 1000 si52, 10 & 1 e, ge . 10,6 ale Eis. St. P. 9 — 56 Einen 300 1700 k 5 — 1 65. 306 do. Cichorig gt 333, 06 do. St. Pr. 0 1000 Io, 40 bj 6 do Rol n. St.- F. 55 — 4 17 1000 79.006 o. vugum. Well. 5 J. 203.006 Doffm. e , n. , Titel, Kunfsttspf. 5 — 4 11 S6 55 G Sentk Vor; Act. 19 4 4 4 4 * 4 4 4 * 4 * 6 1 4 4 4 — 4 4
6 .
—— — — — — — — — — — — — — — — — — — — — — — — — —
ö
r 3 —— — —— *
2 ** —
121
K
DS s s s e]
0 006 do. pr. ult. Mai 875 3G Hildebrand, Mhl 135 — 127,306 õchst. Farbwrk. 3 . h 50 G orderhuͤtte alte 0 — 136,50 63 G do. conv. 0
. 18 — — — 2 — L ee
III I IXI III fr
Tg — — — — — 81,
— D. O —— O C O do COO CO
.
3000 100 95,00 bz G inztermin 1. 1. zu *, ausgenommen bank: 8, * 1.1. amb. Hyy. Bank 8 15 J750 126, 23G Obligationen von Banken. do. Kais. Wilh. D*. 9. I. II. , , , fish 9 . k 37 annor. Bank. J 5 49 ⸗ 108, 106 Bank. f. nn i Eisenb. 47 1.1.7 188.506 do Roabst . do. do. 5009 200 191 69 big Div. pro 1559 1801 Stuce u nterngt. B. Brl 5. 1093 096 Obligatiouen indn trie Gefelschaften. do. l. Thierg. 1 do. do. cv. 300 ld bi & Aach. Disc. j. abg. 102,706 Köln. Wechsler br 5 5 95, 306 Sd. STrn, Stack zr e , Brl. A. DOmn. Gj. ö
do. do. D 1000 - 200 93, 9306 Allg. D. Ba 6. 52.25 G Königsb. Ver ⸗Bk. 4 5. M7206 g. 4. 101000 - 50098203 G do. Anh. Masch. 1 3 Hyp.-Obl. 95M c 6SOO bi Amsterdam. Bank — — dei iger Bank. 65 65 128 366 kl. f. Anilin Fab. . 4 10 500 165 6 b; G do. Baʒ . A. Ges. — 35 wu, feen. O20 -260Qπ0 Angls. Drsch Bi. — deibr. Eredit · Inst. 17 1 66G Berl. Hot. G. Bart. 4. 1.1.7 z00 u. 300MMi93 obi do h Bau. 1 . 1 ah Hd l0b, ot Antw. Centralbnk. 108, 75 bz G Lüb. Comm. . K ö do. do. ISh 44 14. 10 500-500 i020 do. Fharl. Pfh. 1
—ͤ 5 unk. ö. ö
3 . rz. 125 . 31 4
S S8 See G O E S
22
* 8
or
— — Q —
C . — — — — — — — —— 2 — —=— —
— 23
1. ö ö . 1 1 123906 SHöüttenh. Spinn. 4 ö do0 B67 006 linion Chem vb 16 256 Birkenw. Baum. 24. — 188 306 i Bergwerk. 19 — . 400 80, 90bz3G ü. d. Lind Bauv. 13. 506 Brnschw. Pferdb. 5 . ö . 1 1. . 1. ö.
21 700
3 d =, , r
t M - t ᷣ· 1 . . = 37 821 21 — — * . . =, , =, n=, =, e- = = . = n= = g, . = m O m m. m m m.
15 h cb; G In g wrazl Stein . 500 34 303 Veloce, t Dyf , ö bob G Brel, r. Wies ( 9
ö zs ir ß e gin e,.
144350636 Jeserich, Asphlt. 5 1000 — — Ver. Hnsschl. Fhr.
1000 101,256 Kaliw., Afchersl. 10 1000 131, 8096 Vict.⸗Speich. G.
1 6500 665 606 Taler Malchin 12 1000 99596 Voigt u. Winde 7 300 LIS 7I5öbzG attowitz Brgw. 19 199g 18, 196 Dol u. Sch ut.
1 600 2337006 Kaufm. Rn sthr 2 g3, 00bzG6 Vorw. Biel. Sp.
iooo soo 9, 10 b 6G Rette Dpf . Elbsch z 53. 60 b G Wester . Cns. Alk.
S600 BI 300bz Keyling u. Thom. 10,006 Westf. Drht Ind. 13.005 Köhlmnn. Stãrke 14 . do. Union S. P. 1 239. 0 biG Köln. Bergw. 29 — 1. 1312566 Wiede Dampfm. 0 — 33506 Röln Rüfen. B. S — 4 1. 19, 906 Bilhelmshuütte 31 — 7 00 biG do. do. conv. 41. 39.753 Kitt. Gußftklw. 10 — 15435066 König Wilh. ev. 5 22 4 1. 12370630 Wrede, Mali. C. 6 1—
. i. ö ö. 2.
5765 Brodfabrik . Darol. Vrk. Off. 47506 Centr. Baz. f. F. K ien .
606 do. Färb. Körn. ö ö. Contin.⸗ Pferdeb. 95 566 Cröllwtz. Pay. ex gi ö Fe n e. 116. 506 Dt Ind AGS . do. Verein. .
9 do. do. St. Pr. . g Eilenburg. Kattn. 3 38. 5b Eppendorf Ind;
95 756 Magdeb. k 16 109,50 Boch. Sußst. (103) 17 1500 103,70 br do. Gub. Dutfbr. 3 63 00 bz G Nager. Priv.⸗B. 6 104106 Buder Eisw. (02) 101009 200 193, HobGkl. f. do. Sol Compt. . 107,306 Maklerbank .. . 117 12225 br Centr. *. Hel10) 4 17 500 95. 6b do. Hot. Kaiserh.
2000 - 200 92, 80bz B. f. Rhl. u. W. ev. ö 1
— — Mecklenb. B. M00 7 Dess. 1055 4 3 e. u ho i 5G do. Imm G. abg. ö 8 2
1500-75 — — B. f. Eprit u. Prod. 3000 - 100 101,003 G Barmer Bankver. 3000-100 34,B,75 G Baseler Bankver. 3000 - 0 109,70 bz G Bayer. Handelsbk. 300 127,40 Berg Märk. Bnk. 3000 - 300101, 10b3 G Brg. Mk. Ind. Gf. 1000 - 100101, 6063 Ber imer Bank. 2000 - 100 96,60 bzG do. Raffenvercin 13100636 Nat. B. f. Sf schl.
n
2 —
J
— — — * * — 2 * *
.
52, 106 113,00 B 35 668 78, 106 199,006
9 oh 8 36 00
1280066 19,2956
S9, 500
43 006 302,00 bz 163 Mobz G
*
zoo = oo io? 66G Badische Bank ev. Luxembrg. Bank — 1 * I38, 00 bz G Berl. Neust. ( 05) 5 1.1.7 500 105, 56 do. Elect. Werke 9 do. .
C CO MMO ö.
6
** ]
K
.
. Syp u. Bchs. Meininger.
do. rm. Pfbr. 4 Nordd. Grder. cv. 4 Närnb. Vereinsbk. 4 3 36
— — —— —— — — — —— — —— — —— — ——— —
* Gi
20 2 2 D020 — 24 —
— 1 c M OM — 1 .
a sadd. . Meckl. Srd. Bank 13 bob; G Don. 3 v82 II 10000ud400 — — do. Due fh nere 4 600 i193 306 Mein. Sp. B. HM 103.908 d, von n id iooσ udo .C· - do. Lagerof
— Mitteld. Creditbt. 101,75 G do. pr. ult. Mai
.
—— —— * — — — = = . =. = = = = . . . . . n . . . O . n . . . w 2 2 3
28d =
6 36, obi . 109,106 6 — do. o. St · Vr 74 500 111,390 br do. Masch. Bau l J. 9 ß John ꝛ⸗ ; 106, 9063 do. Neuend. Ev. 3 om. Hpb. J. xz. 120 5 3000-150 —-— — do. Handel sges. 9 M139, 40 bz do. pr. ult. Mai 15, 80a, 90 bz thru ned Syin. 14. 10963, 106 do. ,. do. Lr. 100 4 zoo -= 1650 — — 9 vr. ult. Mai 135 501, 901394. 25bz Niedersãächs. Ban 61 559 — — Erin, Gewerksch. 5 JI. 1. 1936106 do. Wilm Terr. 6 do. conv. T3. 100 4 zoboM -= 150 - — o. Makler Ver. 11 10 1000 si27, 60G Norddeutsche Bk. 531 40,198 grist nm (ih) 14. 10109 103,992 Berzelius Brgw. 15 do. Il neue versch, 6d = lä Bzobz 29 Frod un. Snd. = — 800 118108 Neordd. Grundered. 9 9 2596 Sr. Berl. Pferdek. 4 11. 7, J obi C Bielefeld Masch I do. Y. VI neue 4 versch. 3000 - 150101, 60bz G Börs. Handels V. 133 860 155,606 Dberlausitzer Bt. 7? 6 6900 1108, 75G . Amer. Pck. 4111 5 oOM —— Bie marckhůtte ( . ö. do. conv. 3. 100 331. 3000 - 150192, 506 Braunschw. Bank 55 51 106,30 bz G Desterr. 83 105 8 160 fl. P. 1= ugoHenckel (05) 10 192256 ; Boch Bgw. V: C. Prh Bderd. c. 1105 1. 3000-75 113,506 do. Creditbank. 66 6. 109, 106 do. pr. ult. M sai 1 . 606 K 105 U 105, 09et. b; B Bochum. Gußst. 368 —
—
— OC — 0 O O
O — 1 C 0 M- — rer 6
. 8 ö .
—— - . .
125, 8063 G do. do. St. Pr. 167,50 bz G Wurmrevier 1 92,50 b; G Faconschm. S. B. 133 008 König. Marienh. 7 hö O0bꝛz & ellstoff rerein , . . . 123596. Vönigszelt. Prill. 1. 155, 5 ent. Fb. Widh. 15 * 1 136106 en 162g, FTörhisdorf Zig. 8 — 15 256 z 966 . ; . 390 19908 Kurfürstend. Gs. — 3 5 . Berichtigung. (Amtli iche Curse.) Gestern; 6 9 ch T6. 173 gel 6h bz Lauchhammer IJ — 1 — 27 5 00h; Coburger Creditbank 96, 50obzG. Ital. Meridional Er. . Ih ni is go. G0 bi G do. conv. 1.7 12. 00bB 192 968. fl. f. a 8 rr i; 109bzB Laurahũtte 171 110. 00b36 i g r ss 35 ong0h do. pr. ut. Mai er sj oni 10, 10MM Q ðάßẽLʒ le gn s, , ö 2.69 . . — 52 , Farlsr. Vrl. Ffb. 3
S0 66 e 75 do. do. St. Pr. . König Wilh. Bw. .
111506 Lichterf. Bauver. Masch. 6 . Königsb. Masch. f Ludw. Lwe & Co. . Rönigeb. Pfdbhn. — 1
S4, 50 Louise Tiefbau ex. . do. Vorʒ. Act.
. . ö. ö ö 8 . ; Turf Langens. Tuchf. ev. I. 0k rk Masch. Fbr ö Nichtamtliche Curse. e , Sösthü wap
= st 2756 Mrk.⸗Westf. 8 n. Lichterfeld. Gas⸗
157 360bzG Magd. Allg. 3* ; 1 583 55k do. Bandant 83366 gonds und Pfandbriefe. 6 . 13 30h 6 2. , n,. ö 35. . Etuce . dothring. Tisenw . , ,,, . gd Altonaer St -A. ö. NMasch ö Bbg 6 169 . arie, oon Bw. 15 3986 Augsburger do. . o 2000 – 1099335, 506 Hh. Wr gltten 1? 17 142.50b3B Marienh.Notzn. 52,80 bz Gdortbuser v. S9 do. O õ000 -= 500 96, 56606 Nckl. Nasch. Vz. 11 19 36bzcd WMafener Bergb. , Ge eb urger do. 11. 7 i366 19336 obi i ie g 9 1 40 * .
, . 16 3 sldesheimer do. 35 1.1. 7. ⸗ . Möobeltrges. neue
105506 Mech. Wb. Sor ; 2 . annheimer do. 36 1.1. Möll. u. Slb. tet 100,506 Vechernich. Bw. 135. 006 3, Münch Brauh. c.
. . . . . . d = = m
= = C C — — — — — — ——— CCC CCC C D- — — — — — —
3
ö
——
do. Ill.. II. 3.100 5 versch. H 000 – 75 do. Hann. Hp 51 5 105, 806 do. Lãnderb. abg. 6 5Y 200 fl. 6. ibernia Bergwk. 103,50 et. B ö do. pr. ult. Mai 1193 . 3115 , 3000-100115, Brem. Bk. Mrkst. 6 102.906 Oldenbg. Sp. Bk. 11 6 300 Ilse Bergb. rj. 102 102,40 Bonif. Ver Bgw. 13 133 do. X. c. 110 451. 3000-100 756 Bresl. Disc - Bntk. 6 94.256 DSsnabrücker Bank 8 3 509 Rali· Wr Aschersl. 500MIM03, 50G kl. f. Borussia⸗ . 0 do. IIl.illl. I. 100 3000-100 z do. Wechslerbt. 6 95, 30G Dftfries. Bt. b0 o o *. 7 3 600 v. Kramsta... 5 1.1.7 1 j 1625663 kl. f. Brschweig. K ? do. rz. 4160 5 3 Brüsseler ö. . ö 16 — Petersb. Disc -B. 16 — 250Rbl. P. Laurahũtte Part. . 2 do. St. . 5 5 8
*
er-, === 3 1
do. *. 04 14. 10 . S Chemn. Bank · V. 1911606 do. Intern. Bk. 12,1 — 250 Rbl. p. — — Louise Tierb. (00) 8 do. Jute · Spin. . 75 3 CSeburg. FTreditft ä obi Pomm. Hyp.⸗ Bk. 586 86 1200 1050636 Loewe n. Co. aa) 6 Bredower Zucker Pr. url j 10514 1X 16 ; Danische Lom. B. Pofener Frovinz; 61 53 1300 i020 Möll . & Hollb. 105 2 Breest u Eo Wll. 1 bo, 1856-851 11.7 . ö b Danziger Privatb 131 0b . Bodencred.7 600 1253706 Nayhta Nobel). P — . Bresl. W. J. . do. 1880 1 22 ; He dh Bank 9 — — r. Ctr. Bod. 6M 10 987 600 152,406 G Nolte⸗ Gaz... 5 1.1.7 kl. f. Bresl. Delfabrik. . . do. px. ult. Mai — Pr. Hyp- Act ⸗ Bk. 66 67 5600 121006 , Sic . do. Straßenb. . . , g, 9 137,25 bz Vr. S. V. A. S. 6 / 8 1500 102,806 1. ? Frier , nw. do vr. ult. 137 754, 604, 90 bz do. volle. 8 1500 194.506 2. k Drmst. 33 4409 —— r Imm. B. ƶnSt. 4 2 , . P Cassel Federstahl Dessauer dandesb. 5 ö 135,506 . - 3 65 147. 30 bz ö ; Chemn. Werkzg. do. 2 Deutsche Bank t 160, 10 bz G Rostocker Bank — —— Schultheiß 28 . Commern. Bgw. Brot. A. 6 * 451. * 16 pooh -= o do pr. ult. aĩ 160 303,50 b; Russ. B. f. ausw. 8. 2305 . p. — — Solvayv⸗ in r ; ; J do. do. conv. do. 4 versch. 0070 100Mn0IοlL.σ⸗ & Ot Gff Hahn s, 8 112,50 bz G do. pr. ult. Mai 67 aß 7, 103 Tiele⸗Winkler 4 1.4. 26 f. ( Concordia rgb do. do. 31 vers 84 1030 Dt. Genossenschbt. zo56 ii do d Schsische Bank 6 6 600 116735633 , . ) . Consolid. Schalt. . 4 Pfbr. 90 4 versch 306 - 10 bz Dtsch. Grundschb. 66 6 1900 117256 Schaaff h. Bk. V 5 6 450 os Obi Westf. Erby. P. O . ; . ; Courl Bergwrk. .
, ,. ; 65 3 26 f ; Dannenbaum⸗ Ser 62 — 64 4 1.4. 10 . St. Syp Bk 6M 67 67 600 13106 Schlefisck. Bt -B. 7 57 3000 - zoo] io 26 Gt. Joologijch Garten 1.4. 600 . .
Dentsche 5 Marienb. fm mn p. ult. Mai Töss Br, Dux -⸗Bodenbach 121 — 4 111 * . ̃— do. do. St. Pr.
3
0 * 5 4 13 7 8 2
ö
3
3
.
3
8 E23
O C0
—
8
— — S O do — C O O CO O
535
—
140, 19b G 102 0036 66, 0083 38,25 B 14,25 B 56,00
S6 006
59, 006 32,60 bz
87 506 87,75 G 70. 00 bi Glf.
0 6
1
. .
Se . . = . . . . m m w . m
5
2 T V ö 6 ö 6
—— G — 2*
S- SSC -- d— S
m
e-
* — — — — — — — 2 ee
&i ogn⸗
0
0
;
Div. pro 1890 1891 35. 3. Tm. Stucke zu — . Ndschl Mek. 4 1091,60 B do. p. ult. Mai — 3 . Dessauer Gas. 158 206 Mend. n. Schwrt. 17606 ö J. . —
. 314 14 63 . ö ie ,. 9. 1 9 79. , do. ,,, AB ö. 1 ö ; eutsche Bauges. ö . ; 233 56h) do. do, St t. 1099 63,90 b; 6 . . 11.7 ö z n, ,. . ⸗—
Altd . Colberg ?! 9 p. u 2 * 5 der. ar S5 Qa. 60 bi Gal. Carlꝝ. B. gar. ⸗ do. Jute⸗Spin. 12 — 4 1. 130.506 Mir n. Genest Tl. 1000 98,506 Hir deen do— .
6s ob G Stargard. Posen 41 10295 Gray Kol. St · . do. Thonrõhren 15 14675 bz Neue Brl Omn 8 ö 9
. . 3 1 era. ö . , en, itte ; ; 4 Ire . . n. h . . 9360 ͤ . ge,. 1 ortm.⸗Gron. G. 20 bi errabahn 75, 00 bi C onvr. Rud. gar o. conv. . ( z euro f 1. 9 =
do. . nit. Mai Bern. Cant Anl . I bo dr . —
boo B57 606 do. Do. conv. dt
k n. Etamm⸗Brior.Metien. Rath. Opt. Fabr. 4
1000 990,006 6 t
0
8 ** X
66 4 42
* . G Gh . . — * 2 6
78 756 Albrechts bahn. * f do. p. ult. Mai do. do. p. . 56 50457, 25a56, 90 b; Ndd. Eisw. . e zalberst. Blankb. 10153063 Aussig· Teplitz 6. Wfa dr 51141 ; . R. Bau ⸗ Ge. 126756 t.. do. Jute S 21. 30et. b; G Böhmische Nordb. 2 o. p. ult. Mai 76, 40 b . Chamotte 1 — Nrd Lagerh. 3
5
Altenburg · Jeg. 186 506 Sen, ö 29 00bzG do. p. ult, Mai . . 3 . 6. l aba ob; 6 do. Sviegelgls. 8. — 4 1. I, 506 Moll u lb St⸗· 1000 1 ö. 9,
Grefeld 1, . ö d ,,, 36. 2 . ri. 7 . ern, , .
101,25 b do. p. uli. Mat 74 60a, 75 bi Lemberg⸗ Giernom Vortm Un ƶ 05 5h 7300 Neuß, Wagenfbr. ö 0 S5 hob
gen e Sr, , 4 35h zins land ische Einen Prior. Actien. Dest Ung. Stb. en,, , , , do, s got . 0 , Wb , ‚Hestert.- Ung. Bk Io ecorsico n ꝙ S/ b0 bi otsd. Strahenb. o
. Gut erbhn. ö 1300 ogg Dividende pre . * 81. p Tn Gta ul Rh. Westf. Ind.
— — —
ö
— — = *
3 8 *
1dwh.-Bexb. gar. Labeck Bũchen
do. v. ult. Mai
do. do. neue f. . 6 7 13 do. p. ult
rs Te . 1111
— — — — — — — — Q — Q —
363d R
1475061 do. p. ult. Mai ; — gei. Nordwesltb. Drht. Ind. 0 . 17 8 253 vdo. Llond 147,696 Böhm. . 71 65 JI. 1.7 W. L—, p. ult. Mai . D ffeldorỹ Bag 1 17 145 15063 vo. vr. ult. Mai 140, 4061 do. v. ult. Mai — * kn als. ; 200 fl. S. siöz , uxer roblen cd 16 17 ii 116 756 do Will. Brm. , = n, Tt en, ,. ,, , , l di en e, e er, 143961 o. p. u 604196 aab⸗Oedenburg . . o. vr. ai 5,5 Met. A137 bj m. lol. lobi Csałat · Agram. g. 5 los 40 bj Reichenb. . 20 fl. G. M. Fön ö .
. Ji . WC &, —— ——
an en,, Brunn. . ⸗ — 4 1.1 Mons 71 60 bi RNostock Iffb. 86 — 4 14 2001 PpReo0bisG S . Sn If. 1 . — 1111 — Nãähfd. 0 ö 111 Soon = — Schles. Dpfe 13
e
— — — — — —— — —— —
— — 33 = —
= — — — — — — — Q — — — =.
Di
w n w . . m. m p w m. 2. .
K *