Warschau⸗Wiener . ler 4 1.1. 7 . H (. ö ͤ 60 Fe. 142 00bz3G. Schwein. Centralb; '! — 14a] 11. ö00 Rr 128.00 . Wladikawkas Obl. gar.. 125 Rb. M. ; do. vr. i . . . ̃ . 127,502 . 125 Rbl. M. B8 8306 Ung.⸗· Galiz. (gar 61 — 11 111 50 3 4 t ; 8 Amsterd.⸗Rotterd. 1000 fl. holl. 124. 003 112. 60al3al2, 75 bz Ganada Pacifie 100 5 S6 206

2 Io. 50 G Ver Arad. u. Csan. 326 z do. t. 5 6 — nn 509 3 283 14— Gotthardbahn 146 6006; G Schweiz. Unionbt. 4 — 4] 1.1 500 Fr. 66 00 bz

e n

n (gar. ; r 63 ö ; do. pr. ult. Mai Hd 7 ha, 7 b do. pr. ult. Mai hb. 1 o0abõ / 40 bj 35 . m, ,. 86, . 1 W r , sr, drt, s rr öh 6598 Moskau⸗Brest gr. 125 Rbl. M. ; Italien. Meridign. 1. 123,50 bz fl. f. Dentsche Eisenbahn⸗ Stan- Rrioritaten.

410 G . Ruf. Gr. disb gar. 125 Rbl. M. do. xx. ult. Mai , , Altd . Colb. St. Ar 4M — 14 800 110 560 79.75 bz do. pr. ult. Via . Ital. Mittelmeer 7 12500 - 500 Lire 4 80 bz kl. f. Bres] Wrsch. do. 14 600 40 46.50 98, 006 Rus. Südwb gar. 3000 —- 100 RbI. . do. px. ult. Mai YM 50a, S9 bi Drt. Gron. &. do. 600 46. 1390636 . do. do. große 1.7 5000u1000Rbl. p, Jur. Epl. ev. Wstb. 51 . 52,30 bz G Marienb. Ml. do. 5 600 106 906 97, 60 bz G do pr. ult. Mai . 77 do. m. V. 90 91 . . — — Mckllb. Südb. do. 500 0 2250 bz ig 16 Warsch.· Tercdpol 10 ioCo u 100 Hisi :: hi do. vg. St.- Pr. zo Fr. . Ystpr Sind. do god , Gsiöh oh 11,406 do. do. feine . 4. 100 Rbl. M. 102206 Lüttich eimburg. ; 500 Fr. 19,70 bz rignitzir.. 300 40 ——

106, 40bz Warschau· Wie ner ; 60 Rbl V. E27 753 Lurxemb. Pr. Hnr. . 500 Fr. 61,25 bz G aalbahn do. 1 300 44 99 106 S2, bo bz G ; do. pr. ult. Mai 227 2226, 02227226, 25 b do. pr. ult. Mai ho GM al, lob Weim - Gera do. 3 600 4 4.003

6. ö. n , ,, erer, , e . —ĩ estorff zw. 450 bz o. G. J. Car. S. ; 2,00 bz e u⸗ = en Obligationen. ö ö Judustrie· Aictien. kgkbern. Farben fk. var wa ss brd Lo. Hock Cem. 3 2 56s 3 doc 2 ,,. . . ürdmnntzd. Spn. öde sr,, Torn Parkem. gt ot i 1M wee oe ss zd Syrtng Bally S. ü , mem. 6 566 363 8 . cwiylbende is cent. far 180 on vesr. 131 /son angegeben) Eschweiler Brgw. 300 81775 biG ass-Bes. conv. 1 360 67,006 Verrabahn v. 1830 4 1.17 10000 -io--—— ⸗ Stücke zu other . 1000 89, 606 aucksch Masch. 4115 1000 — — * onrb. Summif. 300 65 ooch bon Bw JTät. . 5 17 600 87506 Bank ⸗ Actien.

300 Löber. SG 6

1

1

5

1

l

ö deseifenb.

w. , . . D. N. Lloyd (Rost⸗ Wrn.) st.⸗Blankenb. Sd. 8 beck ⸗ Büchen gar.. Here, . enberge Manz ⸗Ludwb. 68 / 69 qar. Mainz ⸗Ldwh. 7h. Ibu. ĩScv. do. do. v. 1874

do. do.

do. do. ( Meckl. Friedr. ⸗ Franz ⸗ B. Dberschles. Lit. B.... ö do. (Nrdschl. Zwgb.) do. , . Ostpreußische Südbahn do. de,

— * 2 2

do. Ergänzungsnetz g. D* rn. LII. err. Ung. Gold⸗ Pr.. do. en , ĩ do. dd. Gold⸗Pr. do. Nordwestb. gar. do. do. Gd. Pr. do. do. Lt. B. (Elbeth.) Ostrau⸗Friedland .... ln riesen . . eichenberg⸗Pardubitbz. do. N53 Südösterr. B. Eomb.). do. do. neue... do. do. Gold gar. do. do. ¶ Gold) Ung. - Gal. Verb. B. gar. Ungar. Nordostbahn gar. do. do. Glde-O. gr. do. Eisenb. Silb. Anl. Vorarlberger Baltische Brest⸗Grajewo 104,106 Groß. Ruff. Eisenb. gar. — — Ivangor.· Dombrowo gar. — — KRoslow⸗Woronesch .

— — do. 382, 006 Kursk⸗Chark.⸗Asow Obl. 101,206 do. 1889 107,306 Kursk⸗Kiew 100,40 b G Losowo⸗Sewastovol ... 100,40 Mosco⸗Jaroslaw .... — Mos eo⸗Kursk 98, 40 Mosco⸗Rjäsan gar. ... 82, 806 Moßco⸗ Smolensk gar.. — — Drel⸗Griasy S5 / 50 G do. 1889 SL. O0bzG oti⸗Tiflis gar 93,506 jäsan⸗Koslow S6, 106 Rjaschk⸗Morezansk gar.. S5. 25G Rybinsk⸗Bologoye.... 96,506 do. II. Em. 96,50 B Südwestbahn gar. .... 79, 806 TranskaukasischeObl gar. 82,306 do. do. kleine 100,206 Warschau⸗Terespol gar. 79, 40 b G do. do. kleine ——— Warschau⸗Wiener 19er do. .

. 9 8

——— — Q 0 OO

ö 4 —

— — — — — — — — — — ——— 22 7

wn = , . de d = . . e , = . , O e = , O, O Oe bo do de

S C

, d , K = — — —

nver⸗Rio G Illinois ⸗ Central Kansas⸗Midland Manitoba (St. Paul M.) Northern⸗Pacifie J....

do. ö do. . do. . Railw. Oreg. u. Nav. Bdtsz. St. Joaquin Valley .. South. Pacis of Californ. St. Louis S. W. JI. St. Louis u. S. Franeideo

do. do. 000 -= 109 1 S. B56, 90 bz St. Louis II. Inc. B.. 1000 209 .S. Aachen. Nastricht ;. 200 Mur I6, 106 Anatolische Eisenbahn 200 Men 94, 75 G do. do. kleine 625 u 125 Rbl. M. 7h, M br gr. f. Gotthardbahn h25 u. 125 Rbl. M. M7, 196 Italien. Eisenb.Obl. gar. 600 . S7 00 bz do. do. kleine 600 p60 88, 00 bz do. Mittelm.⸗Obl. strfr. b00 0 S7, 60 bz König Wilh. III. Niederl. 600 M1 88.706 do. do. kleine 2000-500 MÆM B88, 00 b36 Livorno⸗Florenz 200 Mir 94,75 bz G Deste de Minas. 1000 - 100 Rbl. P. —, Portug. Eisenb. 1886 i. C. 1000 u. 500 S do. do. 1889 i. C. 2000-500 Sard. Obl. stfr. gar. I. II. 1000-200 M do. do. kleine 600 M. 5 Schweiz. Centralb. 1880 600 M 88, 20 bz do. do. 1883 2600 u. 500 Fr. —— do. do. 1886 2000-500 s. 87,8036 do. Nordostbahn.. 200 Mun g9 00 bj Serb. Eisb. Hyp. Lit. A. 200 Mer l, 50 bz do. do. Lit. B. 200 Men S7, 75 bʒ G Sil. Gold⸗Pr. steuerfrei 625 u. 125 Rbl. M. 9g, 90 bz do. do. 1891 625 u. 125 Rbl. M. 76,40 bz Sůd⸗ Italienische 16 Re,, do. kleine 1000 u. 100 Rb. M. 100, 59 bz Trans vaal (Gold) gar.. 100 Rbl. M. 1100 503 do. do. 1888 . 96, 20 bz do. do. 1890

r . b d d d 3 6 —— C = 2 2 2 2 2

d 8 2 2 22002 —— — *

—— d=

— = — 2 — — — * —

2 —

S — ———

S S s 2 83 . . ü R 6.

re- ter- -- - -

111 11

Oö OG te O 2

0000

2

—= 2 — — D

— — — — — — — — 2 —

— Odo dedèę 2

2 — 28

Weimar⸗Gerger .... Werrabahn 1884 —36.. Wismar⸗Carow

Albrechts bahn gar. ...

do. K Böhm. Nordb. Gold⸗Obl. Buschtshrad. (Gold) Obl. Dux⸗Bodenbach

do. II

ö 1 1

C D — — 2 — — C. G Ge , ᷣ‚ , , , 9 d , r 8 d , d .

wort

f dos . Bol foo * 8 Proidende pro joo isa oi. r O00 - Holl. 25 . 10200 - 4085 S S846, 59 bzG Ahr Moabit 0 408 S6 85,50 bz G 1000 Frs. 103. 10et. B G * , ire 5,40 bz x 00 Lire S4, 60B* * iefn wt, . 1000 - 100 fl. Holl. 101,25 bz G ö. 6 Y J 5 rz. — — 3000-500 M6. 020 V ö. abg. 2000 u. 400 Mν, 7,30 bz 3 e e ö 2000 u. 400 Æτ S6, 60hz 9 schl. Ih 0 = 500 Fr. 6, 50G S ö de .

ö . ö Spand. Berg

rauftädt. Zucker 1000 / zoo ö Hen 3 e 600 101, 8096 Dip. pro 1800 181 85. 8. T. Stude jn d 1200 300219, etschm., Mu z 300 78, 35 bz G Pluto Steinkhlb. 1000 39, 1090bz G do. do. St.⸗Pr. 200 ο/ I 30,25 bʒ en . Spinner. 130. 603129, 50 bz Preßspanfabrik 72.756 Ravensb. Spinn. 72,75 G gNednh. S. P. Lt A 5, 75 G . Bw. — Rhein. Anthraeit. 82,506 Rhein. Sthlwrk. 103, 006 Riebeck Montnw. S9 5b Rosttz. Grnk. W. 70, 806 do. Zuckerfabr. 126 00b36 Sächs. Kammg. 151/506 do. do. Vorz. Act. 1265,50 & do. Stickmasch. — Sãchs. Thür. Brk. 225, 10b G do. do. St. Pr. 139350 bz6 Do. Whbst. Fabr. 18,30 bz Saline . 118,60 bz Schãff er C Walk. 103, 806 alker Gruben S0 00bz G S een — Schles. Bgb. Zink 133, 10bz6 do. do. St. Pr il 103, 00bzG do. Portl.-Cmtf. 91, 006 do. Kohlenwerke 1600 300 252, 75G do. Lein Kramstg 600 130,006 Schulz ⸗Knaudt 400 148006 Seck, Mühlenb. 1200 / soo 90, 00 bz Siemens, Glash. 600 142.770 Spinn und Sohn 43, 75a i 44, I0ual42bz SpinnRenn uFßo 132 006 Stadtberg. Hütte 6,75 B Staßf. Chem. Fb. 33, 00bz G St. ⸗Brd. Prtl. C. 28, 00bz Stett. Ch. Didier 94,006 do. (ln. Dampf C. 119,75 bz G do. Straßenbhn. 114 50 bz do. Vulkan B.. 30al 14 40bz do. do. St Pr. 152, 50bz G6 Stolberger Zink No 60 bz G do. St. Pr. 10,506 Thale Eis. St. P. 1700636 Thüringer Salin. 10, 30bz G do. Ndl. u. St. J. —— Titel, Kunsttöpf. . Union, Chem. Fb. 9, 9obz I. d. Lind. Bauv. 34 00b1G Veloce, It. Dpfg. 117, 0 . ö er. Hnfschl. Fbr. Viet ⸗⸗Speich. G. Voigt u. Winde. Volpi u. Schlüt. Vorw. Biel. Sp. Wester.. Cns. Alk. 109,006 Westf. Vrht. Ind. J do. Union S- P. 134 50bzG Wiede Dampfm. 19906 Wilhelmshůtte 39.75 B Witt. Gußsthlw. 123506398 Wrede, Mälz. C. 167,50bz G Wurmrevier .. . Jellstoff verein 63 gh JZellst. Fb. Wldh. 6 i un . 100 bz G Berichtigung. (Amtliche Curse) Am 23. o., conv. . S440 bz Ital. r wenn 12356. kl. f. Deutsche Ge⸗ ß 11.908 noffensch. Bk. 119, 0B. Breslauer Straßenbahn Fumf. . tzʒ 108, 60b3G 133,75. . a J 365 102110, 40al(08 70bz alle aschinfb. 1000 168, 9006 einrichoõhall! 130/300 77, 75 b; G eff. Rhein. Sn 660 112 006 arlsr, ö zoõ o hh ö nigsb. ;

. 230, 003 G on tash. Pfdbhn.

. do. Vorz.Aet. 6 Nichtamtliche Curse. , e Har .

39, 906

36 gouds und Pfandbriefe. .

26,256 . . Altonaer St. A. 37 . dr . r, gt. Augsburger do. Io 2000 - 100 95,506 Hicch Ri e i dortbuser v. Sd do. 160 56600 - 500 6 Oos , Duisburger do. 3 1500-10900 94, 406 .

d 5 eimer do. 1000-200 — — 3 neue

— C — —— 12 2 —

1000 —— Erf. Bnk 66g /e 63 5g 111 300 160 soo l 18,‚)0bz Kieler Bk. Soon 95 10 4 11 600 131393 Pos. Sprit. Bl. 21 1.7 300 i668 re . ey. 8 6 1 141 109. 400 856 19bz ealcreditbant. 8 361 1.1 1000 1345698 Rhn.Westf. B. 6 0 4 114 300 30.7536 Sãchs. . 494 11 8509 89 00 bz G Schwrzb. Ba ömso 8 614 11 590 5, b Verein br Berl 5 — 4 fr. do0 140 2566 166, 00G Obligationen iudustrieller Gesellschaften.

80,50 b ; ms, rg gichse n z Io u ßog. 19 lbb n Ho 3 75G

1000, 300653 003 rister & Rohm. c. 600 220 50 aggenau Eisen. 600 si08, 906 Gelsenkrch. Bgw. 1000 643256 do. pr. ult. Mai 1idoo / zoo l 10.106 2 600 132,506 do. leine 1000 80,256 do. Stamm⸗Pr. 300 299,25 bzkl. f. do. kleine 1000 137 00bz 6 Germ. Vorz⸗- Act 300 227, 00 bj G Gerreshm. Glsh. 1000, 306242, 006 Giesel. Prtl⸗ Cm 232, 006 Gladb. & S. Bg. 144,50 636 Glauzig. Zuckerf. 117.0906 Görl. Eisenbhnb. 103 50 63G do. Maschinenf. . 92, 00 b; G Greppiner Werke 119.00 eb; B] Gr. Brl. Pfdbhn. 107, 00bz G Grusonwerk. . 1 Hamb. Amk. Pckt. 90, 00 do. vr. ult. Mai

— . Strßnb. 149,00 ann. Bg. StPr. zoo / 100 — — do. Maschnfb . ev. 1000 122, 006 do. do. St.⸗Pr. 1600 / soo 127, 25G do. do. Litt. B. 175,506 Hansa, Dmpfsch. 140,006 Harb. W. Gum. 2 423306 Harkrt. Brückb. c. 1 120, 006 do. St.⸗Pr. 92, 50 G do. Bergwerk do. 1000, 5036,00 bz Harp. J . 1000 81, 0063 G do. do. ult. Mai 500 si31, 80 bz Hartm. Mschfbr. 1000 138,70 bz Harzer Eisenw. e. 1338, 00bz do. St. ⸗Pr. 600 122, 25G ein Lehm Wllb. 1000 50 3, 0 bz kl. f. Hemmoor Prtl. C 410.006 erbrand Wagg. 63, 75 6G ö S0, 0906 do. pr. ult. Mai 78. 75 b; G ö

SI II 1011S *‘

K

74,25 G . Masch. e. I

or ö — M QO COC Q. de O iK O 0

6

W 2 * 0

E Ge C , G Gr C S e 3 . 8 6 T C O L D

Se S Ge , . ß . R w R

; Silb.⸗Pr do. Gold⸗Pr. Dur⸗Prag . ;

do. o. Elisab. Westb. Gold strfr 4.

do. do. strpfl d 1.4.

do. do. strfr. 0 4 J. 3 efb. Silber Pr. q

wor- t-

1,

SS Sd r, r, r. re. . = . . r r rer, S222 = = 0 — 2— — —

ö

D 8 2

S Sr r r m , . O

. D . ——

do 8 e = S8 — —

306 566 Brl. W. Börse 1063 SI 06G Dtsch. Asph. rj. 105 107 7555 6G Dortm. Bergbaug. 144566 riedrichshöhe Br. 144006 erm. , . 151 256 Cönigsb. Pfrdb. 105 0 00 bz B Russ. Mas infabr. 92,75 G . . G In Liquidation besiudliche Gesellschaften. ) ! zurũckgez.

193 6 Bauges. f. Mittelwohnung. 300 — l, 10b3 G

193 00638 Y In Ligumbatiom getretenz Gesenschaften werden franca Jinsen . . G gehanbelt; isñ Rüchahlung ersolgt, so bedeutet der Gurk Æ pr. Sta. 122,75 bz Indnstrie⸗Actien.

1100 bB Qmwidende ist erent. fur 1600 a1 resp. fur 156i 2 angegeben) 154 00b3G Dividende pro ? ? Bi. n gte mn

. Aachen · Oöngen — 17 . , do. conv. ö. 412006 13075636 Alfeld⸗ Gronau. 11000. g4 356 . Haͤuserbau. 34 60 195 506 Anhalt. Kohlenw. 102,25 bz 83 506 Annener CGhst. ev. 123,100 ooo / Soo b? 00 B Ascan. Chem. e. 121, 5008 500 lik 23G. Bauges. Cite r. —— 600 127.506 do. St Pr. 2 300 18. 30bzG dy. Ostend 33 09 365 il, odbzG Berliner Aguar. 2006 107006 do. Cementbgu 121,006

h do. Cichorienfb. Hö . do. Lu nx. l. 7g obi S0 O6 G Sentk. Vorz.Aet. id o br G 18.306 Birkenw. Baum. 63. 406 hct b &. Brn chm. Pferdb. öl S3 8 63 75 Ger D] Bres l. Br. Wies. .

151.4063 Brodfabrik 1g5 3 G 122 6006 Carol. Brk. Offl. 83 63 1335966 Fentr. Baz . 30 96G 120 50bz Chemnitz. Baug. 06 J 66G do. Farb. Körn. 55 35 b 6 122 6006 Contin. Pferdeb. id 0G 93 666 Cröllwtz. Pap cp ö 66 B 34 G66 Deutsche lsphalt os 1ad0 co l 18, 00G Dt Ind G S. P. 199,004 365 393506 do. Verein. Petrl. ö mars ad bd 75bz G;. , do. St Ir. 19, 50b B

3 r gbr Cgilenburg, Cattn. zb 5 d

1000 845006 — —

600 91,75 biG

1000 — — r 16000 i140 006 elsen

.

—— 2 — — = —— 2 ** „ L KL .

8 — 2D

— —

Kö Tivoli , , h Union Gratw

h ö. . J Vereins conv. doo Frs. Sl 4ao0hyg ö . St. Hr. . r6. S0, 1l0bz G . ictoria..

Si 75 B Bergische

ire . i 5 Dortmunder doo g 5. K Dortm. Löw.

oz . n. Fos der, Union den er · Cern wih te 3. . ö. 3. ö. Met ice Grenbah . ł ; 6,20 bz Wilhelm · Luxembg. Bahn ooo Frʒ. 86 706 6 r ich.

S Rh S b. 6s s versch 3199 193 go, 30 bz6 Denfsche Nat ⸗ Bt dJ , 600 or,, G Südd. Bod Cred. 7 500 si68, 25 6 . Wiesb. Kron. viene , n schehen, ,, n , ät Tee, n, han ,, finger. rez. t is 51 266 si. Anilin. ici. Se

Dentscher Snpotheken⸗Bauken. Schles. Bodenerd. 5 versch. 000 -= 1594443 do. pr. ult. Mai 194, J 0h 75ah5 Ibag4., d0bz. do. Pr. ult. Mai ; ö III. G. Bauausf. 8.5. 3 Tn. Stüce zu do. do. rz. 3000 - 150110, 8096 Dortmd. Bank ⸗V. 6 300 1Ii0l, 60G V. B. Hmb. 60 O/o 9 20066 Beo. Adler Prtl.⸗ Cem 1

ünftirchen-Bares gar.. 5 aliz Carl Ludwigb. 1831 4 do. do. 1890 Kaiser Ferdin. Nordbahn do. do. 1887 do. do. gar Kaschau⸗Odb. Gld. Pr. 89 do. do. 9 do. Silb. Pr. S] Kronprinz Rudolfs bahn. do. (Salzkamr.) Gold

ec k G — K D O

rauereien

19

16, ; 160 3000-500 - — 7 600 ——

— de

. *

x er- e. 2

4

Sr r r / . ö * So er-

s r r 6 6 6 r r ö

. e . . D bo , = , be e = , r = = — O

*

O O- 0 Tg IIIIIIIIIIIIIISI SI *IIIII1

6

2

— — —

8 8 — — — —— — — — — — —— 2

r

— — K KL D = — — — — 2 —

22 S — — — Der . . r r d . ü 3 ö 2 2 ö

ö 82 333823333353 *r

ö

222

Cr G G ee d . O G o , rk r r 8s m = D es , . . , O r . r r - — 2 — 28 22 — ö . .

—— 2 O2 —— — D*

*

*

C — — —— 2 — — — 2 —

— — — —— ——— — — —— ————— *

11.

ö D ö 26 d

& SGGJ11111111 E

— —

Anh. Dess. Pfdbr. 4 II. 7 3000-200 101,75 bz G ö Dresdener Bank . 10 600 I1I41,00bzG Wrsch. Comm. B. 26 Rbl. P. Ildmiralgartenb K versch. 50090 = 200 86 63h do. pr. ult. Mai 141141, 40et. A4] bz do. Dise Bant 260 Rbl. P. Allg. Electr · Gs. do. do. 31.1.7 5000-200 93,008 Dresdener Bk. V. 108, 75bz6 Weimar, Bank ev, Angl. Ent Guan, Dtsch. Grd. Gotha do. Cr. A. f. Ju. H. — — Westfãälische Bank 107, S0 6 do pr. ult. Mai Pr.⸗Pfdbr. J. 300 112, 20bz Essen. Cred. Anst. 122 80 bz Wien. Bankverein K . Aplerbeck Steink. do. II. Abth. 300 107,90 bz Geraer Bank.. 56,75 bz G do. pr. ult. Mai 98, 104, 25 bz Archimedes. do. III. x3. 110 3000 - 309 98,30 bz G Geraer Hnd. u. Cr. —— Wiener Unionbank . Arenbg. Bergbau do. IV. rj. 110 33000 - 300 98,50 bz G Goth. Grnder.⸗ B. S8, 10 bz do pr. ult. Mai ; Barop Walzʒw. . do. V. xj. 100 =. do. do. 39 do neue 40060 93, 90 Württ. Bk. Anst, Bartz, Lagerhaus do. VI. 4 do. Privatbk. 113,006 do. Vereinsbank 71 Baug. BrlNeust. Otsch. Grdsch. Obl 4 Bank ⸗Aetien. aun. H e, m o ö Obligationen von Banken . de m ell. ; in 1. 1. zu cn, ausgengmmen Reichsbank; zu. . 1.4. Damb. Dyp- Man u. 26, 00bz z ; ‚ J o. NKais. Wilh. pn. nm 6 9 11. u ö 2 n. 35 annov. an 46 16s, 90 bz B Bank. f. Oriental. Eisenb. 47. 1.1.7 98 0 G . po Noabit . do. do. 7 Aach. Dise. j. abg. 6 1000 102,256 Köln. Wechslerbk. gh 30G 8.5. 3. Em. BBrl. Dm . G. do. do. 1000-200 93, 906 Allg. D. Hand. G. 1000 2,25 bz G Rönigsb. Ver. Bk. 7, 306 Allg El. G. xz. 100 . 1.4. 1011009 98, 10 b; G ö do. Anh. Masch. Dresd. Hyp. Obl. 000 -= H00 93, 25G Amsterdam. Bank 20d fl. holl. Ib6, 60G Leipziger Bank.. 128,306 Antlin⸗ Fab. rj. 105 105,306 do. Baz A. Ges. Hmb. Hyp.⸗Pfdbr. 2000—‚5b600——— — Anglo⸗Dtsch. Bk. 5090 Leipj. Credit⸗Anst. 162, 406 Berl. Hot. G. Part. 102,00 z Bklf do. Ch. Bau⸗V. do. do. 2000 - 200 1(00,50bʒ Antw. Centralbnk. 300 Fr. 109, 75G Lüb. Comm. Bk. ev — do. do. 1890 — — do. Charl. Pfb. do. unk. bis 900 Iob G = 00 ioz, 0b; Badische Bank ev. — — Lurembrg. Bank. 138,006 Berl. Neust. . 106, 006 l. f. do. Elect. Werke do. do. 31 Mckl. Hypb. rz. 125 451 do. , do. Hyp. u. Wchs.

X

2 —

— — 2 —

.=

—

O — — 8

*

—

S 8 1

1.14

SI 1111

; r / ü ü 3 8 ö 2

* 31.1.

SD 0 2 2 er te - e- - - .

21 ü

— D O — =

5 .

8 1 — 2 2 — — —

* S] O d o

— — — — —

K

wor-

127,506 öchst. Farbwrk. 2 67, 50G oörderhuͤtte alte 135, 0063 G do. conv. 383,006 do. St.⸗Pr. 204,50 bz G Hoffm. Wagenb. 128, 006 Hüttenh. Spinn. 188,306 . Bergwerk 150,50 bz G nowrazl Steins 63, 80 b; G Int. Baug. Et Pr 144,50 bz FJeserich, Asphlt. 1091108 Kaliw., Aschersl. 77 25 G Kapler Maschin. 118, 75 bz G , 237, 006 Raufm. Knstdrck. 1ooo / Soo? 9, 00G Kette, Dpf. Elbsch 600 82, 25 bz KReyling u. Thom. 600 112,256 Röhl mnn. Stärke 600 242,25 b1G Köln. Bergw. . . 600 73, 50 G Köln⸗Müsen. B. 600 97, 75 b; G do. do. conv. 1000 156, 00bzG König Wilh. ev. 500 125 00636 do. do. St. Pr. 1000 138,006 König. Marienh. 600 123 506 G Königszelt. Przll. 16.256 Körbisdorf. Zuck. 360 His, iob; G Kurfürstend. Gs. 7hal 8, 30a, 90a, 9bz Zauchhammer .. 300 95,00 b3 G do. conv. 1 300 1090bzG Laurahütte 600 To, 60 bz do. pr. ult. Mai 600 84 2563 . ; oo /goo 113.256 Leopoldshall . 60,75 B do. do. St. Pr. 110,00 bzG Lichterf. Bauyer. 151,753 ZLudw. Swe & Co. S4 00 bB Louise Tiefbau ev. 133.75 do. do. St. Pr. sg96 600b36 Mrk. Masch. Ibr. 72.756 Mrk.⸗Westf. Bw. 127,506 Magd. Allg. Gas 108,606 do. Baubank 38

do. Bergwerk 2:

do. Straßenb. 9 Marie, eons. Bw. Marienh. Kotzn. Massener Bergb. Msch. u Arm Str Mech. Wb. Sor. Mechernich. Bw. 1 Mend. u. Schwrt. 90 do. do. St. Pr. Mir u. Genest Tl. . Neue Brl. Omnb. Neufdt. Metallw. Neurod. Kunst. I.

—

0 ö / S- — — A — *— — —⸗—— *

G CO. ö C Ꝙπ«— or-. oo oO — O C O do O M σν

t-

I

* Sol SI ISI D n . . 6 R ö 886 R

121 w 126 —

8 S8 =

8

— ** ö.

— D oc or- ö.

JJ

w R 2 F 4 8 4 6 R R m

5

* n 23 — L K — — — — — — — = — —

. 8. = = — k 8

—2—— O O — —

— D

O E MC & —— . * D

2

O O

ö ro- 12 t-

— — — — — — 8 EC — — —

— — 2 0

— 8 d

v 1

2

.

— —

8 —

6 S = = 8 ö =

82 e K 20 O O

6

.

B. f. Rhl. u. W. ev. Magdeb. Bank⸗V. 109,106 Boch Gußst. (103) . do. Sub Hutfbr. ö. ; 104,106 Buder. Eisw. . 103,756 kl. f. do. Holz ⸗Compt. 121,25 G Centr. Hot. (110 Ob, 25 B do. Hot. Kaiserh. — — Dess. Gas (105) 106,506 do. Ihmm G abg. 1 132,256 Don. Dmpfsch. vᷣðꝰ 10000u4090 . do. Jutespinnerei 103 40 bz G do. von 188 10000ud400 -, Vo. Lagerhof . 96,50 bz Donners marckh. . do. do. St. Pr. — Drtm. Unien ( ö 1000 u. 00 L111, 75bGkl. f. do. Masch.⸗Bau 116,403 Elberf. Farb. ¶ 05 . 106,003 B . do. Neuend. Sp. 103 25 b36 ⸗ do. Pappenfabr. 103,106 . do. Wilm. Terr. 1000 u. 50003, 19B Berzelius Brgw. 2000 = 100101, 40b) kl. f. ö Bielefeld. Masch. 1000-00 — — 3 Bismarckhütte 000 - 500 102, 40G kl.f. ; Boch Bgw. Vz. C. Bochum. Gußst. do. pr. ult. Mai . Bonif. Ver. Bgw. I 1000 u. 00103, 006 Borussia⸗Brgw. 9 1000 u 50 ον O; ö ,, ö do. t.⸗Pr. do. Jute ⸗Spin. Bredower Zucker 00 u. 200 104,906 Breest u. Co. Wll. 102,90 bz Bresl. W. F. Linke Bresl. Oeffabrik. do. . Brüxer Kohlenw. Butzke & Co. Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. cony. Concordia Brgb. Consolid. Schalk. 1000 u Soo i os, 106 url Bergwrk.. 107 008 Dannenbaum . J. K . o. do. St. Pr. 240, Su, 7 O bz . Defsauer Gas. . . Deutsche Bauges. ö . do. Jute Spin. ] ib. oo bz G do. Thonröhren 6, 8b; G Donners m. Hütte S7, 25 br do enn, 101, 75a „50 bz do. p. ult. Mai 7hà7 4. 0 bz Lemberg ⸗Czernow S, g Coup . Dortm Un. S000 600 S 44,75 bz Ausländische Eisenbahn⸗Stamm und Stamm⸗ Prior. Aetien. Dest. Ung, Stsb. 500 rt . 1000 u. 00 M 753, 80 bz Albrechts bahn... 1 5 111 200 fl. S. do. p. ult. Mai 1315011 03. e 0 2 bi 1000-600 M i0l, 00bz G . ö. * = 1 abg. n,, 401,00 bz G r, m n, 44 — 6 1 1411 200 fl. P. 6 . 500 fl. südd. D222, 90 öhmische Nordb. — 1 P. — — do. p. ult. Mai . ; 0h = 148, 25 bi do. p. . 253 ss 141.7 2oo s. 8. B . Ie. , 441 — 6 I1..7! 20 fl. S. ö 147 00a 1468,00, 147, 70b3 Böhm. Westhahn 73 — 5 Il1.1. W. — — o. p. ult. Mai 50M, 9 41.2 ĩ ö 5 — 1] 1.41 200 fl. S. 1102 806 1060 116,75 bz do. Wllk. Brm. . , se, Kun, = n n H ‚3ch Joe gob; 16 * sirloobr d;. Nordstern Brgw.

soo 14 hb Gescher den d jo — a 1 200 4. P. e sah do. p. ult. Mai H ᷣ 114 ö ö. . bei Kö . h Halo e e ohn Raab Dedenhburg 1 3. 4 141 P 200 fl. S. EH G0. G . M 141, 55a 12a, 30 b] Oberschl. Chm. 5. 600 4 l6l,ĩobz CGfatal · igram. 8 — ld I.. 71 200 s. G. io. 90bi geichend. Pardub. 3.31 — la4I 11 ] 200 J. G. M. US Cob

ö

22 —

B. f. Sprit u. Prod. 65, 30bz G Magdeb. Priv. B. r Barmer Bankver. 108,00 bz B Maklerbank ... 7 3000-100 94,756 Baseler Bankver. — — Mecklenb. B. 00 / 0 7 3000-50 io, 7ĩobzG Bayer. Handelsbk. — Meckl Hyp. Bank Berg.⸗Märk. Bnk. 119,50 bz G Mein. Sp. B. boo Brg. Mk. Ind. Gs. — — Mitteld. Creditbk.

s Berliner Bank.. 10,900 b G do. pr. ult. Mai do. Kassenverein 131,25 bz G Nat. B. f. Dtschl. do. Handelsges. 1000 u 50 id, Sobjz G do. Pr. ult. Mai do. pr. ult. Mai ha 40, 90a l, 2bad 0, 60 bz Niedersächs. Bank do. Makler Ver. 127,25 G Norddeutsche Bk. do. III. V. neue do. Prod. u. Snd. 118, 106 Nordd. Grundered. do. V. VL neue Börs. Handel d ⸗V. 155,806 Oberlausitzer Bk. amb. Amer. Pckf. do. conv. rz. 1600 31.1.7 3000-150 92508 Braunschw. Bank 106,50 3B Oesterr. Credit. ugo Henckel ( 06) Prʒ. Bderd. cj. 11095 1.1. 3000-75 113, 756 do. Creditbank. 109, 106 do. Pr. ult. Mai 2 enckel Wlfsb. 106 do. Ill. I. Il. r. 1090 do. Hann. Hyp 105,806 do. Länderb. abg. sbernia Bergwk. do. IV. rj. 115 Brem. Bk. Mrkst. 102,906 Oldenbg. Sp Bk. lse Bergb, rz. 102

do. X. Dj. 110 3000 - 100 110,756 Bresl. Dise. Bnk. 94, 35G Osnabrücker Bank Rali⸗Wk . Aschersl. do. IIl.Illl.i. 10990 3000 = 10901109, 6063 do. Wechslerbk. 9b, 30G Ostfries. Bk. b0 o v. Kramsta -=. do. XII. T3. 100 3000 - 1001101, 006 Brüsseler Bank — — Petersb. Disc. B. Laurahütte Part.. do. XIII. rj. 100 GChemn. Bank⸗V. 101, 306 do. Intern. Bk. — — Louise Tiefb. ¶ 00)

do. XI. x3. 100 Coburg. Creditbk. 7, 006 — Hyp. Bk. 110, So bz G Loewe u. Co. (ον Pr. Ctrlbde. rj. 199 ; Dänische Lom.⸗B. osener Provinz. —— Möll. & Hollb. 105 do. 1880-85 4 000 -= 100101, 306 Danziger Privatb — — Preuß. Bodencred. 125, 75 6 Naphta (Nobeh . do. 1390 uk. b. 1900 4 000 -= 1001103, 00 b; G Henn feht Bank 260fl. südd. J =. — Pr. Ctr. Bod. hM) 152, 00b3G Nolte⸗Gaß. 5 . 31 ooo = 100 do. pr. ult. Mai — . vp. Act. Bk. 121,006 Norddeutsch Lloyd do. Comm. Obl. 3 1.4. 10 5000-1 . f. Mk. A. angm. 1 139, 00 bz B t. S. V. A. G. 266 /o 102, 806 Oberschl. Eisb. 105 Pr. Hp. A. B. I. 120 41.1. 000 - 1501113, 25 bz do. pr. ult. Mai 138, 90139, 25a, 10bʒ ,, do. VI. cz. 1105 1.1. Drmst. Zettel bank 4. 101,506 . do. div. S.xj. 100 4 . Dessauer Landesb. 4 134,25 bz eichsbant... do. rz. 100 3 3000 - 200 95, 006 Deutsche Bank.. 160, 75 bz G Rostocker Bank. Pr. Hpot. A. G. Ctf 471.4. S000 - 100100, 206 do pr. ult. Mai 161,254, 10 b; Russ. B. f. ausw. S. do. do. 4 000 - 100101, 60636 Dt. Eff. Dahn ooo o 12,606 do. pr. ult. Mai do. do. 33 versch ,, 119.6506 Sächsische Bank e Ieh. Ovp. Pfbr. 90 4 ve Dtsch. Grundschbk. 6] 117,25 bz G Schaaffh. Bk. V 450 Ii0s8 09063 G Westf. Grbv. P. O.

53 . . do. Ser. 62 - 64 4 1.4. 10 . 101, 8096 Dt. Syp. Bk. b M/ o 69 13.506 Schlesisch. Bł- V. zoo - 3001 16 75 biG Zoologisch. Garten

Dentsche Eisenbahn⸗Stamm⸗Unetien. RNarienb. Mlawta p. ult. Mai bl, 10a, 10a6 l, 00a l, 40 b Dux⸗Bodenbach; 121 — 4 4 Div. pro 1850 1891 5. 8. xm. Stiche zu Ndschl⸗Mrk. gar. 4 4 1 . 300 Sp 101375 b do. p. ult. Mai Aachen · Mastricht ö. 600 S 62, 30 b G Dstpr. Südbahn 4 1 14 600 78. 30 bz do. St. Vr. Lt. A. B 1

S — C 8 86 ü —

— * *

*

2—

C L K -= — = — 2 2— — 8

. 1

— —

r —— — —— — — —— —————— —

— — — — 2 —— 00 2 — S GC! OC S

de — 2 —

==

S 8 R 12 —

14.

k 88 —

3.3 CM Q Q Qt SS .

S OOO]

= . .

116,402, 10bz Erdmannsd Spin. 102, 106 Erin, Gewerksch. 40, 00G ö (105)

82,75 bz G r. Berl. Pferdeb.

133. 00b G 18.256 S9, 50 G 43,006 303, 00 * 165, 00bz G 1265, 00h G IG 560 c

— ö *

CO 0 O O

— C — 2 0 M0 2

—

do. conv. x3. 100

eie = W WQ NQ; QQ —— — — — — *

— 82 —

k 2 — — — — — —

Oo COL M WN = . * 8

— — — 3 ü OOO S

— Mo 1138818121808 18

813 Fe

SO . N, o . -

S C N= - C ./ — ———— 2 2

—

— — 3 8 o- ö — — — Oo Oo de

= x cæt=

2

, . * 3

86 * C0 — M0 k ö

* D

.

1 AO — 2 —— x OCC

rer

.

— C — —— — — 8 8 or- C- GC S σᷣ··

8 = — 2 — — —– —

83 D

ö.

39,00 bz

. 6 756

—— —— —— — —

6 — — — — — — — , , P

G e e o w . r .

23

SS — — e- =

104. 90 bz do. E. J. C. S. ¶ iM) 276,50 G * ,, (102 147, 006 a er Gruben soo Schultheiß Gr Iz 250 bl. p. s oo bz Solbany · Slligat. — — Tiele⸗Winkler 600 116,606 Westeregeln Alkal.

*

do Or K

2 83

— C C 8 8

— M —

Twö 25 — 5 50

2. 2 O 8 J 11111

8 — 1

—— — — ——— — —·— —— 7 —

— — — — —— — — —— — — —— — =

C EK CKLKCLPLLNLC - i = = = 2 · . L F G . SC - - - — — Q Q —— 22 -

—— 2 — 2 2— ——

8

2 er-

annheimer do. 1000 200 94906 1H e , d, n F tet

30000 ᷓ300 - do. do. Vorz Act. 10000-2000 —-— Niederl. Kohlnw.

2000-200 D, ö dgobd So 9 oo gisen ob Ibb

ö?

do. do.

Stralsunder do.

Weimarische do.

Wiesbaden do.

Dam hr · Tren 0

do. do. do. — —ᷣ Nein. xx ut. 0 , or obi Ken n, Bern. , 1 . 0b Fr. a . . 1200. a0), 306 Desterr · Ung. Bt. booꝛsioo s dd /o bi otsd. Straßenb.

do. do. conv. . , Eisenbahn⸗Stamm⸗ n. Etamm⸗PBrior. Metlen. Rath. Opt. Fabr. ia uchw. Wai

ö a, Dividende ee ö ' gi . . Stad ul

Ip Cr, n sn ob; Brimn ata sbab, , , n , , . 1000 136.0906 eng, 2 — Q 14 2001 P28, 25 bi 300 43.75 bz G Lab. Buchner h K .

160 oeh G] Paul. Mhh. St. M 81 - 4 1 141 800

A — 88 — — —

1. — 2

= 2

; 6 Altd. Colberg. 500 M 98, 75 bz do. p. ult. Mai 78, 60a] 9. 30a7 8, ↄ5 bi Gal. Carlꝝ . B gar, Altenburg⸗Zeitz .. 300 4 186,29 bz Saalbahn ... 0 0 * ; 300 4 E28, 25 bz do. p. ult. Mai Crefeld 500 4 96,75 bz Stargard⸗Posen 4 4481.1. 300 40 101, 90b; Graz ⸗Köfl. St. A. 7 500 4 564, 10bz G Weimar⸗Sera. 6 41. 300 ,s 118, 2Bet. bz G Ka schau⸗Oderberg 600 101,40 bz Werrabahn. . 3 — Q 411. 300 4 74.75 b; G Kronpr. Rud. gar. 4

8 1

889d, 88

wr er-

K

—— — — —

. .

1 4 . 4

G — —— — — R — x — ——— — * 2 —

— — — 4

57, 00bz

hr ao 3obr

1000 300 126, 75 bz do. Jute Spin. 1000 —— Nrd . Lagerh. Brl. 600 58 25 do. Lloyd. 1000 146090 do. vr. ult. Mai

do. p. ult. Mai Eutin Lüb. St. A. 6. Güterbhn.

—— — —— —— — 8 —