Pb 30h ö ke 2h bz Weichselbahn — — s6 Ju i0οονο · 0 ν b p. Schwehn Centralb 6 — 4 11. 500 Fr. 125 90h) )

41. h? e, gobz pr. ĩ 127, 90. s 3a, 106; 45 ö b. Amsterd. Rotter 943 1000 fl. holl. Il23, 75 — J 3. uh hn 12906 7 er 5 oll. ) Pr. ul. as 2, 60Qul 12, *. 2 M Fr rob; rf. FGanada Pacifie 24 69. 98. S6, 16. Pr. 6 — 3 . odo Fr. — ; 120 Rh. M. — Gotthardbahn slõg c pern Unionbl, 441 — 4 1.41 doo Fr. Hh z9bz 125 Rbl. B90, 10bz do. pr. ult. Mai 139 Fb Tl Sobn do. vr. ult. Mai 65 50 bz 2 r n . 3nᷣ 8. 666 ö 26 r. Weststzil. St ⸗ Ant. 33 — 4 11 50 Lire 6 ob; 2 M. 66 bobz alien. Meridion. . 50 bz D e Eisenbahn· Etamm- Priori « 125 Rbl. M. 128, 90 bz ds. 3 ult. Mai ou 23 75 b Altd⸗Colb. 6 ! an. i 42 2 Ital. Mittelmeer — — 141 12500 - 500 u' 655. 30bz kl.. Bresl. — 13 — 8 * 3000 - 100Rbl. P. 77, So b; do. pr. ult. Mai dH. bQa,/ 40h Drt. Gro 600 S zo0oul o οRLbI. S. 77. 80 b; Jur. Epl. ev. Wstb. 1 200 Fr. 52,75 bz Marienb. Ml. 2 300 4 o 3 ob do. m. R Jö i — 266 gr. NRckib. Sidb. do. 566 506 Warsch. Terespol 5 1 looo u. 100 bl Mliol 706 do. do. St.⸗ Pr. . *. õ00 Fr. . Ostpr. Südb. do. 600 4 15 25h 111,75 bz do. do. kleine 100 Rbl. H. loi 6G Lüttich · Limburg. 500 Fr. ¶WVrignltzer 300 4 ; . Warschau · Wiener 16 — . 60 Rb P. zäs 16 be duremb. r Hur 500 Saalbaͤhn ᷣ 300 A 99 Joh ; do. gr. ui. Nai 227, 40a 226 0 αQσπο 7, obi do. pr. alt. Mai 61, hom, 20el aß. 75a, do bz Weim. Gera do. ßo0 83 3666

96, 40 bz

ö 1 2 —

k e alz ö 65 enbahn⸗ r.“ Aetien und Obligati s

S8 Hob 6 ö Industrie · Actien. Elberf. Farbenfb. I7 55 1000 63g. * gh 8. Tri. Stuce * . ö 1800, zoo 89, 25 bz G Spring. Valley D. 23 6 3 ‚— S8, 506

106,60 b . ö . Erdmnnsd. Syn. 6 ; ( cowwende i coent. far 18doson resp. Ion / as ange: ben) Gschwei ler Brgmw. 13 300 67 006 Werrabahn v zoo! 1.1.7 . 1602 10G ooo -

93,50 bz G . 3100 . Dividende Simgs⸗Stuge zu . öther Masch. ; ooo Soo f. Hon. flo ih * rs äs eon g. r 1. ͤ onrb. Gummüf. 00 87 5986 Bank⸗Aetien. . 6. J,, 2 . . . 3 . . 3 Dio. * . 1801 gf. T. Stu de zu d ö . 165 h 1000 300 s5l, 60 bz rister ¶ Roß m. c. 1800 / zoo 118 Cs . . ö 3. . 2500 u. S3 Lire 55. sobiG 30 B s, Gaggenau Eisen. J * 23 ö 500 Lire S5 56 ö. ! 609 ies 0G Gelsenkrch Bgm. 12 75606 reuß. Veihh. cy 00 Lire S4 7606 B- ilsebein 1000 64,306 do. pr. ult. Mai S9, 006 , 1000 = 109 fi. Holl. Ii, 3566 * Ibnigsta dt. , 134906. KRhn.-Westf. Bt. 30 big Sãächs. Bankges. 35 25 b56 Schwrzb Bachs /

5 = dandrẽ Wßb. 132,506 do. eine 3. . ö ; K S0 256 do. Stamm⸗Pr. 78, 790 b; G ö doe 6 Vereinsbk. Berl.

5 . . atzenh. abg. 299, 50bG k. f do. kleine ö. , ö . J erber 137006 Germ. Vorz⸗· Aet , Obligationen nn. Gesellschaften.

onb Scl. 224,50 b; G Gerreshm. Glsh. . . 1000 zoo 242, 006 Giesel. Prtl.⸗ Em . zibb gd G rl. gichez rz. 193 4. 1.4. 7 100g u Boo. . 36 2356 i, , der iss . 1a. 3 ih bob pz qoG

500 Frs. neue Pöl 50bzG Gladb. & S. Bg. 1000 Eren Berg 1000 145, 00G Glauzig. Zuckerf.

S1. 306 Hin. Asph. 5060 io, 00G 107,256 Dortm. Ber

1000 Frs Tivoli... 300 Il6, 006 Görl. Gisenbhnb. 1000 Union Gratw 600 102 00bzG do. Maschinenf. e. 144 235636 . e * . hortl.⸗Cm. 1

500 Frs. . Vereins eonv. 300 9241 9b Greppiner Werke 500 Frs. Sl, 30b3G ; do. St. ⸗ Pr. 1000 118, 75 Gr. Brl. Pfdbhn. —, — i 151,256 r. Pfrdb. 105 5 . . S9 G65 6 Russ. Maschinfabr. 6

l 9 *

. ‚

.

w Mahr. Schle⸗ — — Desterr. ng. Staatsb . w — do. do. gar. v. 18743 100,006 do. do. v. 1885 3 99, 00 do. Ergãnzungsnetz 9. 3 — do. Chotz. Neus. J. II. . Hö Desterr. Ung. Gold⸗ Pr.. — Localbahn⸗Obl. . 3 ( 192.506 do. Gosd r 1 102, 90 b B Nordwestb. gar. 5 do. do. Gd. Pr. 5 do. do. Lt. B. scetz; Ostrau⸗ K. . ö . — e. Obl. eichenberg⸗Pardubi do. k. öl. Er nee. B. (Lomb.). 15600 300 4. do. neue.. 1500-300 2. do. Gold gar. 600 do. do. ¶ Gold) 1000 u. 500 4M Ung.⸗ Gal. Verb.⸗B. gar. 00 -= 50 4 Ungar. Nordostbahn 3 1500 - 300 S do. do. Gld.⸗O. 5 ; do. Eisenb. Silb. . Vorarlberger

5 Brest⸗Grajewo 5 Groß. Russ. Eisenb. gar. 3 Ivangor.· Dombrowo gar. 411. en , . .

wet Lat Asow . 4

107 3068 Lursi . Cx 100,206 Losowo⸗Sewastopol ... 100 40 Mosco⸗Jaroslaw .... 96, 006 Mosco⸗Kursk

98, 30G Mosco⸗Rjäsan gar. S2, 50G Mosco⸗Smolenst gar. ; — — Drel⸗Griasy Sh, 60 B do. 18

80, 906 8 Tiflis — — — jãsan⸗Koslow S5, 106 Rjaschk⸗Morezansk gar.. S5, 106 Rybinsk⸗Bologoye.

96,506 ö. do. JI. Em. 96,25 B Sudwestbahn gar..

79, 6obz G Trans kautafische3bl. gar. 8240 do. do. kleine 100.50 Warschau⸗Terespol gar. 79, 70 bz do. do. kleine — — Warschau⸗Wiener 10er

Berl Ptsd.⸗ Lit. A.

4 41 — l — ndeseifenb. 4 Breslau Warschau. 5 D. N. Lloyd , 4 3 4 4 4

. —

2 2 — ——— — — — 2a — 2 —— S SSSSRSS BSC SMQW . 2 22

Warschau⸗Wiener ler K Obl. gar.. Zarskoe⸗Selo

CaliformaDregon rij. IS15 ie ,

J. ö ch 6 ö, ne, Hen,

165,506 Ver. Arad. u. Csan.

333 RSR

. RRR R

ö Baltische (gar.) . — (gar. J Iwangor. Dombr. g6 70h Rare, Rich. . 2 . 60 Hoglau · Srest gr. 3 6 die r erg, sas

( u 85, 106 M* . . 3 97 60 do. do. große 6 de. pr. ult. 3

ö

8388335 6a 66

erst.Blankenb. Sd. 88 äabed - Büchen gat. Magdeburg · Wittenberge Mainz ⸗ Sudwb. 68 / 6g aar. Main ⸗Zdwh. 7h. 76u. 7Sev. do. do. v. 1874 do. do. v. 1881 4 do. do. do. Meckl. Friedr. . ö Oberschles. Lit. B. 3 do. Lit. E. 34 do. (Nrdschl. rab do. Stargard⸗ osen 4 ae, n n 26 65 .

2 — 2 2 23 37773 8 88 3833 s , .

3 Chicago · Hurlington. Denver · Rio Grande

Kansas Midland Manitoba ¶ St. Paul M.) Northern⸗Pacifie J.... d6. , do. 6 .

do. Nailw. Oreg. u. . Ss. St. Joaquin Valley.. South. Pacif. of Sali orn St. Louis S. W. 1 St. Louis u. S. Francisco do. do. St. Louis II. Inc.-B.. Aachen⸗Mastricht . Anatolische Gisenbahn ö do. do. klei eb n. 135 Rbl. M. Gotthardbahn e 625 u. 125 Rbl. M. Italien. Eisenb.⸗Obl. gar. do. do. kleine do. Mittelm⸗·Obl. strfr. König Wilh. II. Niederl. do. do. divorno⸗ Florenz ß 5 h Deste de Minas 1000 100 Rbl. P. — Portug. Eisenb. 1886 i. C. 1000 u. 500 0 S5 70G . do. do. 1889 i. C. 2000-500 Sp6. 89,106 kl. f. . Obl. stfr. gar. L. II. 1000-200 Mee 99,25 b3G do. kleine 600 S0 87,75 bz een Centralb. 1889, 600 M10 S8, 30a, 40 bz do. 1885 2500 u. 500 Frs. ; 9 do. 1855 do. Nordostbahn. Serb. Eisb. Hyp. Lit. A. do. do. Lit. B. Siji. Gold⸗Pr. . 625 u. 125 Rbl. M. do. do. 1891 625 u. 125 Rbl. M. i , , . 125 Rbl. M. — — tleine ö 9 ö M. . ** ö . ,. e . ernowitz strfr. 8 25 bz 0. o. ,,, ; gh zh ʒ be, do. 866 ᷣ . — do. ber 6,50 bz Wilhelm ⸗Luxembg. Bahn 3 1. 511 ; S6, 206

Mid che k — Rh. S.⸗P. S. 62/64 34 versch. 20001 Deutsche Nat. Bl. 5 5 600 197,756 Südd. Bod ⸗ Cred. 6] 158,256 ron. Pfandbriefe und Schuldverschreibungen do . Sbl. . 14 16 1 bs ö 606 Disconto ˖ Comm. 83 600. 1194, 00bz G. Ungar. Credit Br. L — , Deutscher Hypotheken Vanken. Shhlef. 6 5 . do. vr. ult. Mai 194 40 102, 49ah3, Mu. 5 b; do. pr. ult. a — I.G. Baugusf. 8.5. 8Tm. Stuce zu * do. . 116.806 Dortmd. Bank⸗V. 300 101,506 V. B. Hmb. 600 — — He er Cem. Anh. ⸗Dess. Pfdbr. 4 1.1. 7 3000 - 2001101, 506 do. do. d. S660 = 200 106 50 Dresdener Bank 140,50 bz Wrsch. Comm.⸗ P. — — Admiralsgertenb . Dann. . . Sooo = 29090 1606 60h do. do. 000 2090 93,906 do. pr. ult. Mai 140, 90a, 39bz do. Dise Banĩ , Allg. Clectr⸗ Gf. do Sbbh = ob g3 Ib do. do. S000 -= 200 93,906 Dresdener Bk.⸗V. 9 108,75 bz G Weimar. Bank ev. 10575 b3 6 Angl. Ent. Guan. . Grd. Dathaß Stett. Nat. Hp. 1. do. Cr. A. f. Ju. H. . Westfälische Bank 107, 7het. bz G do' pr. ult. Mai * Pfdbr. L. 3 2100 do. do. rz. 65 zõb6 = 150M 03, 56 Essen. Cred. Anst. 121110b3G Wien. Bankverein . Aplerbec Steink II. . ö do. do. rj. 110 zobb = 260 I bz G Geraer Bank.. 57, 006 do. pr. ult. Mai 98, 20M, 10 bz Archimedes. ͤ do. do. rob zbh6 V0 lo 5 bi; Geraer Hnd. u. Cr. H Wiener Unionbgant᷑ — Irenbg. Bergbau

z0o0 -= 600 3. 36h Sũdd. Bod. 36 4 ö. 2000 = 10010180636 Goth. Grnder. B. S7 75 bz do. pr. ult. Mai Baroy Wal w.. S000 - 93.756 do. do. 381.4. 16 ooo = 166 96, 80 bz G . neue 4006 3,90 bz Württ. Bk. Anst. Bart, Cagerhaus Privatbk. 600 1114,00 do. Vereinsbank 71 600 aug Srl Neust. zooo⸗ - 100 16, bz G Bank ⸗Aetien. ö. Comm. B. 20M Beco. — — . umboldth.

XF

82 3 93 &

K 5 * 8 8ð *

.

r .

,. —— —— —— —— —— - — —⸗—— — —— —— — — —— —— —

; et- S, - t- - er- wor- ter- ter- t-

5 2.

.

2 d ds, d, de, d n ee, e, , e,

x — — 2 — — — 90 O — — OW — de 2.

nn , ,. = E .

R

D s— —

*

189,25 e bz G 88,50 B S1, 7h bʒ * S9, 406 gucksch Masch. 69, 006 Phön. Bw. Lit. A. 68, 606 es . 77,003 G 39. 10G 1200 / 000 130, 25 bz 303129, 40bz beer. 72, 90 avensb. ö 72,90 Rednh. S. 25,806 Rhein. . 96, 806 Rhein. Anthracit S2, 00bz Rhein. Sthlwrk. 102996 Riebeck Montnw. 85136686 fositz. Brnk⸗W. G80 G do. Zuckerfabr. 126,506 Sächs. Kammg. 151,756 do. do. Voz. Act. 126,106 do. Stickmasch. 88 006 Schs. Thür. Brk. 28, 25 bz do. do. St. ⸗ Pr. 140 00636 do. Wbst. Fabr. 118,40 bz Saline Saljung. Schäffer & Walk. sio3 s 806 9 alker Gruben S0, 35 bz G ö . F. = Schles. Bgb. Zink 13 os G do. do. St. Pr 105.506 do. Portl.⸗Cmtf. 90 36 do. Kohlenwerke 1600 30 Qu. 75 do. Lein Kramstg 600 129,256 Schulz Knaudt 1: 400 148,006 Seck, Mühlenb. 1aoo / zoo 88, 7 G Slemenz, Glash. 600 142,60 bz Spinn und Sohn l, (0 l 42, 50a4 1, 80bz3 SpinnRenn u Co 132, 90bzG Stadtber ö 6, 75 bz G ö. f. Chem. Fb. ö rd. Prtl. 8. 25,50 bz 58 Ch. Didier 93, 00bz G do. (In. Dampf. C. 120,90 bzG do., Straßenbhn. 114,50 B do. BPulkan B. 10alI3775 bz do. do. St. Pr. 152.5066 Stolberger Zink 270,606 do. 10,606 17,006 40, 25 bz G 52,20 6 30 bz aer It Dpfg. 117,00 . , . — er. Hn r 131,406 Viet. ⸗Speich⸗ G. 1090 006 Voigt u. Winde. 117,90 bz Volpi u. Schlüt. 33 go G Vorw. Hiel. Sy. 64.75 bz G Ter Cns. Alk. 109,006 Westf. Drht. Ind. ö do. Union S.⸗P. 1342561 G Wiede Dampfm. 18,90 . 38.753 Witt. Gußsthlw. 125 90668 Wrede, Mäl. C. 167,50 bz G Wurmrevier

—

2 36

Weimar⸗Geraer. Werrabahn 1884 83. Wismar⸗Carow

ö sbahn gar.

57] 4 Bohn Hiordb. Gold · Obl 4 Buschtshrad. (Gold) Obl. e. Dux⸗ .

ö. e,

Dux⸗ ag ö

Guck Westb. Gold strfr · do. do. strpfl. do. do. strfr. 90

3. Josefb. Silber⸗Pr.

M —— 1 1 = —— — 2

. .

O O OC QO)

— — .

ö To e, -, , , , d e, , s. 2 —

2 0 2 0 —2*— 2

8 R ö

811i 12 o

2 2 88 J / / / 7

C K . L G . G & & k - = , ' k „ r „ - - - Sr. . . , . . . . . . . . m

2 2 2 2 2 2 —

S ds, . . . 3 g = 2

2 ,.,

,

8 —— 6

O O C Q σ

1

22 22

4 1 — &= , ,. — 0 0

*

ünfkirchen⸗Bares gar. alij. Carl Ludwigb. 1585 do. do. 1890 Kaiser Ferdin. Nordbahn ö. ö. 1887

gar gescè . Ob. z. Pr. 5 do. do. 91 do. Silb. Pr. 89 Kronprinz Rudolfsbahn. do. (Salzkamr) Gold

ee

— S de , 8 O

8 8

111

C= G ‚, - b = . . . . 2 8 2 2

— — — C — C — —— —— —— — ·—

1000 107, 00bzG Grusonwerk . .. Hamb. Amk. Pckt. 1000 88,50 bz G do. pr. ult. Mai 300 — — Hambg. Strßnb. 1000 148,80 Hann. Bg. St Pr. zoo / ioo — — do. Maschnfb ev. 1000 — — do. do. St.⸗Pr. isoo / zoo 127, 006 do. do. Litt. B. 1000 175,756 8 Dmpfsch.

1000 140 00bzG arb. W. Gum. 20 1000 41, 75G ö Brückb. c. ĩꝰ 500 119,75 B do. St.⸗Pr. 13

600 92, 00 do. Bergwerk do. 7

iooo Soo 35, 25 b; G Harp. Brgb.⸗Gs. 20 1000 81, 006 do. do. ult. Mai 142 500 1320063 8 Mschfbr. 1000 138,50 bz B arzer Eisenw. e. 0 137,80 bz do. St. Pr.

600 122, 40bz ö Wllb. 6

500 ö n. . Victoria... obo 31 36 .

; Sl, 75 bz ö Bergische . 5000 u. 500 Lire 59, 006 . Dortmunder Dortm. Löw. do. Union

Düss. (Hoefel)

— — —

ec me eM

91, 006 90,506 In Liquidation bestudliche e n , 195,50 b; G

2755 n. 132756 Bauges. f. Mittelwohnung. z00 A5 se, 106

1927353 dation getretene Gesen . te,

2750 bz G 122,50 bz G Indnstrie⸗Aetien.

K Dividenbe ist event. für 1890‚91 resp. für 1891,92 angegeben.) 154, 00bz G Dipidende pro 41 * 5 8. , er.

99 go ö ö 165, O0bz o. conv. 130 75636 ö Gronau. 4 35 G * , . 195 506; G Anhalt. Kohlenw. S3 56G Annener Gßst. ev. 100 / SoM 7 M0 Ascan. Chem. ev. 1000 110756 Saugẽ Lity g. Soo 127506 do. St - Pr. 300 467, 6obzG dy. Astend. z665 112606536 Berliner Aquar. 107,256 do. Cementbau 760 65 do. Cichorienfb. 79 256 do. Lucknw. Wll. S0 50 Sentk. Vorz. Act. 116. 50bzG Birkenw. Baum. 13 566 Irnschw. Vferdb. Io, IlobGe. D] Bresl. Br. Wies. 151, 2563 Brodfabrik 122 506 Farol. Bri Sffl. 15, 506 Tentr. Baz f. ꝛ. 130. 106 Chemnitz. Baug. 94 60 G do. Färb. Körn. 122. 5063G Contin - Pferdeb. 92,506 Cröllwßz. Pap. ev g 05G Deutsche Asphalt 1ado SoM LIS, O bzB Dt Ind AG S. 3605 39 566 do. Verein. ö ago Bod 56, 56 bz ;. e, do. St. Pr. S565 1Iz56obzG Eilenburg Katt. 1000 S2 56 brG. Sppenderf Inde . Soo 53 7566 1 e i. 10 bz ellstoffverein 1000 — — rant, Brauere 138, 9063 B l her n 1000 M40, 00G Gelsenk. nn n . H 9 e,, 23 1 Berichtigung. (Amtliche, Curse) Gestern; os, conv., hob d w, arp. Bergb. Gef. pr. ult. Mai 144143, dal 44, ig Gr- Ei tf. T.. 450 112,90 bB . ö ; Gumf. Schwanitz 1600 109, 75 bz . Gußst. ev. os H0alogalos, 90 b 7 infb. 1000 s68, 006 einrichshall 18030 77. 256 eff. Rhein. Bw. 600 112,006 arlsr. Drl. . 500 80,506 König Wilh. 1000, Gοο 231,00 b3G Königsb. Masch. 360 72503 Königsb. Pfdbhn. 300 . 3 si C . do. , 3,75 z angens. Tuchf. e 233 00 b G ichtamt che urse. Leyk · Josthl. Pay 90, 00bz Lichterfeld. Gas. 82 vo B Fouds und Pfandbriefe. Wal . G.

6 e , , .

äh,, Altonaer St- A. ö hr g

,

55 oftbuser v. S9 do. —

ao ebt 3 Hugburger do. löoo - Ipo pa, 5 . n r. 5 Möbeltrges. neue

115756 iIdesheimer do. Möll. u. een,

. 9 annheimer do. Münch. Brauh. e. do. do. Vorz. Act.

o. do.

, g Stralsunder do. Niederl. Kohlnw. , Eisen.

S CO - O , O — t

— 1 — — — —·— — — — — —— —

—

J

/

.

k— — — — — Q — — — *

ö 8 t- T E E e e =. 2 1 = — —

83

auswaͤrtige

. /// / / / = H E EL D = = D , e e r r die de = e bo e d= e, e =, o =‚ = e = = m, de d n= . = e , e n= , , , e, = g. O, Oe ge e de ., 9 9 * * * * * * 9 9 * * 4 3 * * 21 * 2

8

. 8 8 , 3 3 8 3 8 38

Oo - — — —

. Deo d SSS co cr 2 d, n, , , e w 22383335 885835585

*

42,25 bz

C = — —— — — — — — —— — — — — —

—

I GS! 11111111 x . R R . R p 4 4 2 — .

— OOO O

* —

- — —

3

8

. * 8

1000560 93,75 B kl. f. Hemmoor Prtl. C 00 sil ooo G erbrand n. 2 63, 75 G ibern. Bgw f S0, 00G do. pr. ult. Mai 78, 75 G 3 Mhl.

—

ö D 2 TS ασ0— oo s O es O io cœ œσ

—— 2 —

8 O S — AX C QQ — Q QQ QQ — W C QQ. - — SQ Q, L — d- — ./ = =

* deo

* S* 83 —

ore . 2 82

1 = or

8

J 1

128,256 öchst. Farbwrk. 67,506 örderhutte alte 136,00 bz G do. conv. 385,006 do. St. ⸗Pr. 2050906 Hoffm. Wagenb. 125,50 bzG Hüttenh. Sinn. 188,306 . Bergwerk 150,25 bz G nowrazl 863 63.50 bz Int. . 143, 25 bz G6 SBeserich, 5 10160bzG6 Kaliw., Aschersl. 97,00 Kapler Maschin. 11800 63G Kattowitz Brgw. 237, 006 Kaufm. Knstdrck. 1000, 8079, 606 Kette, Dpf. Elbsch Soo S2 256 Keyling u. Thom. 600 112,256 Köhlmnn. Stärke 600 24l,90b; G Köln. Bergw. .. 600 73, 50 bz G Köln⸗Müsen. . 600 97, 0063 G do. do. conv. 1000 156,90 bzG6 König Wilh. ev. 500 124,90 bz do. do. St ⸗Pr. 1000 138, 106 König. Marienh. 600 123,506 Königszelt. Przll. 145590 bz Körbisdorf. Zuck. 8 3090 Ul 890 bz G Turfürstend. Gs. 118, 75a, 20â, 60 b; Lauchhammer.

3 95,50 bz G do. conv. 1256 Laurahütte . 71, 25 bz do. pr. ult. Mai S4 10 z deopoldsgrube. 113,506 Leopoldshall 59508 do. do. St. Pr. 110.506 Lichterf. Bauer. 15175 bz G Ludw. Löwe Co. S4, 80 b Louise Tiefbau ev. 133.70 do. do. St.- Pr. , g , g. 72. 75G Mrk.⸗Westf. Bw. 128, 90 bz G Magd. Allg. Gas 108,606 do. Baubanl — — do. Bergwerk 13 00b G do. Straßenb. 625 bz G 3 cons. Bw. 142 09bzB. Marienh.⸗Kotzn. 49, 25 G , . Bergb. 83, 25 bz 6 u Arm. Str 165 Ih bz G Wb. Sor. 165756 Mechernich. Bw. 15825636 Mend. 1 6 bz. Do. do. St 130. 3683 Mix u. Genest. . S9 0b; B Mol. . 146,75 bz Neue Brl.Dmn 73 566 Neufdt. Metallw. 7g, 00 bz . kö en agenfbr. 7-26 bz B Nolte. JJ. Gas. & ob, 5 Qä, 25a, 40 b; Ndd. CEisw. Bolle 1000 3007 126,56 do. Jute⸗Spin. 1000 . Nrd. Lagerh. Brl. 600 5775 bz G do. Lloyd. 1000 145, 106 do. pr. ult. Mai

or . gli fz.

On. Hypb. II. I. do. do. do. do. ev. do. do.

Dresd. Hyp. Obl.

2 by .

. unk. i ooo do. do. 64 . ri. 125,

ö. Syp n Wchs Meininger

do. Irm. Pfr. 1

; . ö

30006 - 1690 95, 60b ingtermin 1. . zu *su, ausgenommen Reichsbank: 3. 1.4. Hamb. Syp. Bank I5bh u. 75 l26, l 06 Obligatignen von Banken. ö ea . , or Hb Bant. . Si m r rr n, , d' o 3. ö S000 -= 200 191, 715bz G Div. pro 1850 1821 Stude zu Æ nternat. B. Brl. 103, 9006 ligationen ginn rieller Gesellschaften. O Fl' Thierg. 0 gach. Dic. . abg. 3766 102 906; Noln. Wechs erbt. 33 68 en t n,, ,, — O 1000 - 200 93, 5656 Allg. D. Hand. G. 52, 25G Königsb. Ver. Bk. O õ000 - 500193 68 Amsterdam. Bank 834 156, 50et. bz B Leipziger Bank.. 0 2000 = 600 — — Anglo⸗Otsch. Bk. 5 96, 25 B Leipz. EGredit⸗Anst. Antw. gentralbnt. 6 I1I10, 25G Lüb. Comm. Bk.ev. Badische Bank ev. 6 — Luxembrg. Bank. B. f. Rhl. u. W. ev. 6 — Magdeb. Bank⸗V. I560- 75 B. f. Eprit u. Prod. 3 65 50 bz G Magdeb. Priv.⸗B. 3000 180010 ob; G Barmer Ban ker. ; 108, 0063 B Maklerbank ... 7 7 6 8 74

C

2 K

— — ee

2 — — — — — 20 — 2 2 2 221 0 *

2 —

— C w M0 O ON O

= —

CM

1

1ZSœl1L SI EISI So & ! .

E CO O O E . E . . e . r / . . ü R 6 r R 4 R 4 4 85 p

— — — .

7 366 Allg El. G. xz. 100 i 1.4. 101009 5003 003 do. Anh. Masch. 128,306 . rz. 105 491. doo I66 306 do. Ba. I. Gef. 160, 80 bz Berl. Hot. G. Part. . J. 7 500 u. 200 1 ⸗ do. Ch. Bau B . do. do. 1890 47 500 ᷑· 500 102,006 . do. Charl. Ppb. 138,75 B Berl. Neust. 63 ,, . do. Elect. Werke 109, 106 Boch. Gußst. (103) 4 1500 — — ö do. Gub. Hutfbr. 104,006 Buder Eijw (l oeh ß 1000 200 103, o kl. ö do. Holz Compt. ids bo bz B Centr. Hot. (I 10) 431. 500 95 lob do. Hot. . Dess. Gas (105) 41 1000 u. 500 16s, 10 b3 B do. Imm G abg. 133 5oB Don. Dmpfsch. v 4 10000ud400 —, — . do. Jutespinnerei 103,80 bz do. von 1886 1 10000ud00 — — do. Lagerhof .. N. o00bz G Donners marckh. 35 1000 ä— do. do. St.⸗Pr. — — Drtm Union ¶ 19) 5 1000 u. 500 III,40b3G do. Masch. Bau II6,00b3 G lberf. Farb. ls) 451. ; 105,90 bz do. Neuend. Sp. 1I16bal 15,75 bz; Erdmannsd Spin. 5 103585 6 do. Pappenfabr. 102,106 Erin, Gewerksch. 5 do. Wilm. Terr. 139 756 Hit Wim ib ) Berzelius Brgw. S2, 50 bz r. Berl. Pferdeh. 4 ö Fe. — amb. Amer. Pckf. 4 k ; P. 172, 00bz nge den fel cn) Bgw. Vz. C. a, 7 Get. 171, 50 b; Henckel Wlfsb. 105 451. 3 Gußst. — — ibernia Bergwk. 41. . pr. ult. Mai . Ise Bergb. x3. 102 . Ver. Bgw. 134,75 Kali⸗Wk. Aschersl. Borussia · Brgw. — v. Kramsta.. 2 Kohl. P. — — Laurahüůtte Part.. Gi. Pr. — Louise Tiefb. (1665 . Jute⸗Spin. 110, 809bzG L. Loewe u. Co. adασm!ẽ Bredower Zucker — Möll. C Hollb. 105 Breest u. Co. Wll. 125,70 Naphta Nobel). Bresl. W. F. Linke 152,403 G Nolte⸗ Gas. Bresl. Oefsfabrik. 131, 9563 G Norddentsch Liovd do. Straßenb. . 102806 Oberschl. Eisb. 105 Brüxer Kohlenmw. 105 508 do. C. J. C. H. ¶ dM) Butzle8 Co. Met 276 50G ö Cassel Federstahl

* OG CO — O K O — O

1— ** OO

1. 1. 81. v 1 9 4 1

2 n

v 5 r v

* OO — do Sd 826

r

.

wor-

2

*

or- e

OFK CO I OC O t

— — O O D — —

— — — — 8 —— — . . .

A.

2 — 9 — 2 O tO O

1111111118218

D oo 88 O .

tor

9d, 75G Baseler Bankver. Mecklenb. B. 400/o 100 70b; G Bayer. . Meckl Hyp. Bank Mein. Hp. B. 60M /o

Mitteld. Creditbk. do. pr. ult. Mai

— — — — — — — — w — — — — — — — — — — — — — — — — —

* Q- - 2 - S- - - — - — — · · · D J

— ee R SSS

x — — CC — ————— — ———— K — — — — C QQ Q- D .

— —

127,25 bz Berg. Bnk. 101, 106 G Brg. Mk. Ind. Gs.

1000-100 101, 606 Berliner Bank.

— 2

Nordd. Grder. ev. 1 Nürnb. Vereinsbk. i

om. Hpb. L. xʒ. 120 5

K

v v v

88

. 2 C O CM0 ro- =

er ersch. 2000-100 96,606 do. e ,. Nat. ⸗B. f. Dtschl. 1.7 3000- 150 - — do. Handelsges. 6 do. pr. ult. Mai do. Lj. 1004 1.1.7 3000-150 - — do. pr. ult. Mai ᷣ 140, 50435, 90439 bz Niedersächs. Bank do. conv. xz. 100 4 1.1.7 3000- 1509 - — do. Makler Ver. 11 128 6B Norddeutsche Bk. do. III. IV. neue 4 versch. 3000 150101,B0bz G do. Prod. u. Hnd. 18 S5 Nordd. Grundered. do. V. VI neue 4 ve 4 3000 - 1501101, 60b G Börs. Handels⸗V. 155,80 b G Oberlausitzer Bk. do- conv. xz. 100 39 1.. 3000-150 92,506 Braunschw. Bank. — 1605. 7het bʒ G Oesterr. Credit .. Prs. Bderd. x5. 1105 1. 1.7 3606-75 ii3 566 do. , 5 109, 106 do. pr. ult. Mai do. IIl.I.Il.rʒ. 100 5 versch. S000 ·=75 10. 60G do. Hann. H 559 106,003 do. Länderb. abg. do. IV. xz 115 43 1.1.7 3000- 100 Brem. Bk. . 427 103, 256 Oldenbg. Sp. 3. 11 do. T. T3. 110 4 1.1.7 3000 - 100 116, 75G Bresl. Dise Bnl. 459 4 o bz G Osnabrücker Bank 8 do. III.IIll.II. 100 4 versch. 300 - 100 1606, 70 bz do. Wechslerbk. 96,00 B Ostfries. Bk. 60 o do. XII. rj. 100 4 1.4. 10 3000- 1 Brüsseler Bank ; Peters Dise. B. do. XIII. rz. 100 4 10 3000 - 1001101 566 * Chemn. Bank ⸗V. 65 or goG6 do. Intern. Bk. do. XIL. xz. 10039 10 800 - 93 6 Goburg. Creditbl S5 NM, Met. bz G ö 5 Hvp.⸗Bk. Pr. CEtrlbde. rj. 190 4 10 5000-1 Dãnische Ldm.⸗B. — osener Provinz. do. 1880-85 4 7 5000-100 03 306 Danziger Privatb * — — . Bodenered. do. 1890 uk. b. 1900 4 10 5000 - 100103 Hob G6 Gan dn Bank südd. — . — r. tr. Bod. 60 / do. rsch. õ 000 — 1 do. pr. ult. n — . vp. Act. Bk. do Comm. Obl. 10 5000- 100 94 Sh bi f. Mk.⸗A. an 9 1000 139,90 H. V. A. G. 260 /o Pr. Hp. A. B. L. 120 7 3600 150113, 06 do. pr. ult. 6 — 139, 104138, 25 bz o,, do. VI. rz. 110 Drmst. Zettelbant a. 40 42 — — r. Imm. B. KSt. do. div. S. . 100

2

2

1 91. 61. 1. 11. 1. 1. 1 1 71. 1 1 1 1

2 —

C — — —— —— — — ——— — —— — WG ᷑· D Q - —— ——— — 23 *

26 OOO OCG O

— —

2

* G T T T Ds.

11S SSI 1 21

—

* 8 8 224

er- X

* * cot-= — — —

Sc . . . . m . . . . . . . . 2 m 6 2 8

0 C

—

355. 50 bz 102 256 6, S)ß G

1

* 333 S O CMO ˖üE0a 00 do

3 2

2 — —— — — — — — — Q —

—

9 1 QA =

Osol AIX *

—— te C=

38 voG 39 0 G 56 600 ö6 30 ch

— 4.

2

4. 4. 4. . 1. e

r t - — — 2 — — — 2 — — 2 — — — — d020— 2 — —

2

*

w OC —*

. 8 53 5 3 . **

8 55 d) OC

On

4.

1

ers . oJ Job G Dessauer kö 3 7 135,006 Reichsbank... 23 300 290935 Ooh; & Deutsche Bank. 160, 75 bz Rostocker Bank do pr. ult. , 1614160, 40 bz Russ. B. f. ausw. S.

147 566536 Chemn. Werkzg. ultheiß Br 105

ö Commern. Bgw. 67.20 Solvay · Obligat. do. do. conv. Dt. Eff Hahn My) 111, 50bz G do. pr. ult. Mai hob. S0 bz Tiele⸗Winkler Concordia Brab. Dt. Genossenschbf. 7 119. 50bzB Sächsische Bank 6 116,606 Westeregeln Alkal. Consolid. Schalt. v Dr Hr z0 i ver 555066 Dtsch. Grundschbt. 6 63 11725636 Schaaffh. Bk. V. 6 l08 90 b; G Westf. Grby. P. 8. . 163 356 Courl Bergwrk. do. Ser. b ·= 64 4 1.4 z ; 806 Dt. Hvpy⸗· Bk. 6M / 69 67 ; Schlesisch. Bl. V. 7 9! 3000 - 3001110, 75b Gfl. f. Zoologisch. Garten

16 Dannenbaum .. ; — anz. Del m. Aet. Dentsche Eisenbahn⸗Stamm⸗Aetien. Rare Mlawkasp. ult. bl 0O0auß0, *0Qus 1, 25et. aß l, 0b; Dux⸗Bodenbach . 12 — 4 1. 2 . do. do. St. Pr. ish ĩsoi d xn. Stud Ndschl.⸗ Mek ö. 4 300 l0l. bob do. p. ult. Mai 239,50 236,50 bz Dessauer Sas 582, 40 b G . Sũdba * ⸗ 600 46 77,80 b; do. St. Pr. Lt. A. B ö SDeutsche Bauges. 98.50 b G v. ult. Mai 77, 5a IMMet. a3, 35a 77 5b; Gal. Carl B gar, . n,, 186 320 bz Sea zt ö 411. 28 75 bz G do. p. ult. Mai 9l1lobz 4 Spiegelgls. 2730 bz Stargard⸗Posen 41 4H 11. ? 102,003 B Graz · Köfl. St. A. 16, 02bz . do. Thonröhren 4 00 b G Weimar ⸗ Gera. 0 66 18 60 b 6 Jaschau · Dderherg 6,50 bi ö Donners m. Hütte 10 6b Werrabahn . 3 1 m0 b B Fronvt. Rud. gar. 83 0h . do. conv. do. vp. ult. Mai . 101503 do. p. ult. Mai 72, 25a, 7 ha ? 2, a7 2,25 b; Lemberg⸗Czernow 104 . H Dortm Ün S306 Gutin Sũb. St. A. 14 1 44,70 rn ij an ᷣ nund . Dest. Ung. Stsb. do. St. Pr. Lit. A rankf. Güterbhn. 41 11000 u. 500 AÆ 78, 80 bz , tsbahn .. 1 1.1. fl. S. do. p. ult. Mai do. do. p. ult. Mai Blankb. . 10090 = 609 M ol, 10h er. h 20 — 4 1. . 5. W. Desterr. Localbabn 61 1.41 ö 3h 1 * 3. ge. . Di Bau⸗Ges. 1dwh . Berb. gar 4 doo s. füdd. 2lI Dok 39 i. orbb., 5 — a 11 . do. p. ult. Mai 76,25 b . Düss. Chamotte gubed- Bächen .. . 600 , is obi do. p. ult. Mai Dest. Nordwestb. 44 — 65 1.1.71 20 fl. S. k. Düss. Drht.⸗ Ind. 6. 1. ult. Mai ,, 8 ö.. 71 — 5 1.1.7 200 fl. 5. W. . un 8 a 11 1 200 s. 6 S9, 30a, 20 b) ⸗ . seldorf. Wag. o. do. neue . . 10bz do. p. ult. Mai ö o. ahn — ; S. u . r soo , ibn sg, f Befdiehrgder Bl or — a 11 1 200 f. p. . ö . dire e , 8 m g ö. do. p. ult. 114504. 601 do. p. ult. Mai 195, 75a, 10a, 40bj Raab Oedenbur u 1 — 1 ᷣè 200 fl. S. E190b; H do. vr. ult. Mai 4j, 3a] 0, 75a, Sob Oberschl. Cbm. F. Yer Tian r 11141 600 40 6 l, 00bz G Gsakat · gramm. 5 — 15 1.1.71 200 I. G. II102. 90bz Reichenb.⸗ Pardub. 3 81 — dl 1.1 200 . G6. M. 9, 5obz ,

279, 50 bz k 76, 25 6 132, 25G 100, 106 66, 006 38,756 14,25 55, 506 zoo / iooo Sh, 00 B 300 59, 75G 600 32,75 bz 300 86, 756 i000 ιοο 7,75 G 300 70 00bG kf. zoo / 100041 40 300 94 50 b 600 89.506 1000 90,25 150 93,503 300 — — 600 149, 896 1000 — — 1000 75, 006

*

1 114i 81

1. 1. 1. 6 1. v 1. 1. 1. v v 1.

Se 9 O 23 do M O

—— — O

J /

8

—— 8 - 3 — 2 — 2 3 1 6 J — — 2 D d

DO

— * 11

—*

9 — 8 — — 2 7 9 — 8 — Q —— 83

C — —— — — — — —

—

23 Dr — 2M ολ⏑ O

Crefeld · Nerdingen Dortm⸗ Gron . EG.

S = = 2

— — — — — — — — —

— — — —

ö

2

11 SI1L1I1I1IIIIIGISI II IL

— — 2 — 8 h

3 3333335 8 888

E = E . . 2221

ö wr rr.

. — vr

1

—

2

k k

8 8

1SII11

- m = = m . D C K C . . . r . , . r . . . 2 4 R

— 22 ( — — —— —— — 0 22 — — 28

63, 75 G 9 Weimarische do. O8 25 bi G Wiesbaden do. 6. Aab ooh . hi. 6 z * in. r. r . Mein. do. uk. 1900 e 26 . Bern. Cant. Anl. doo Jr do. do. Ct. ; Desterr. ⸗ Ung. Bk. 600 67 50bz v. 1000 n Eisenbahn⸗Stamm⸗ n. Etamm⸗Prior.⸗Netien. . Gen 3 1500 90,006 Rauchw. Walter 105,90 et. A105, 50b; Brünn. . . 1.1 200 S 74, 80G . 1000 135, 00bz G . — . 1 . 2oofl p 2 E Sã — G If. 300 43, 75 bz G Lüb. B r z 83 . F 1 e 1