90
Nl r. Schles. —
Dealer nng Staat gh gar do. 29 ö
am, n, n , r
— 2 — 2 3
; ö w 1 i a dio, ease sdrnn·, ;, . Sar e m, , fe f i 3 . 13 il M. K ne n, ,, . e , en, . . 133 . on , , oo . S. ee, w . 6
Ver Arad. un. Clan. 100 1 P. Amsterd · Rotterd. 4 14 10090 si. boll. ů 2146 Ils, 10a, Sohi
. 3 Dees n, D. 3 vd J * 0 * Blankenb. 4. Büchen gar. 3 deburg⸗ Wittenberge Malm ⸗Lndwb. 68/68 gar. Main ⸗ Lxdwh 7h. 7 Bu. dev. do. do. v. 1874 do. do. v. 1881 6 do. g 28 Friedr. 96 DOberschles. Lit. B. * Lit. E. e. rn hi ab do. Stargard⸗ gien m n . 63
3
83 38R RSR Rx P
263633 .
rz
am̃ —̃ 1 Fil M Fa, so; rf. a ifi 5 153. 105 da. St - Hr. — 1414.7 8M Fr. . 2 . ö * . . 1. Schwein. Unionbkt. 1 * — 4 00 Fr. 6 oh gor. Dombr. 25 do. pr. ult. Mai 139, 75a140 3063 do. pr. ult. Mai . bõ⸗ Ma. I daßb. 30 bz urs - Riem. ö do neue 5M, ; . Weststzil. St ⸗Akt. 3 — 4 1.1 50 Lire hö, 75 bi Yee n H rest gt. 6b, 60 bz Italien. Meridion. 1. . 133. 9 kl. f. Dentsche nere n Rin, g; r, Ruff. Sr. Eisb. . 128,606 do. xx. ult. Mai 69 b; Altd.- Colb. St. Pr 427 110 00b; do. pr. ult. — Ital. Mittelmeer ; os 30 b; GklJ. Bresl Wrsch. ds. 1 46, 70bz Ruff. Sũdwb. . 3000 - 100RblI. P. ES, Ot. bj B do. pr. ult. Mai 84 90295 Io Drt. Gron. G. do. ie z do. do. große z000ul o RblI. p. 7S, 00et. B Zur. Spl. ev. Wstb. ⸗ ; Marienb. MI. do. 96 6k ; . do. xx. ult. Mai 7 30a , So b do. m. X. 90 91 ; ; Mcklb. Sũdb. de. 7 1475636 Warf ch. Terespol do. do. St⸗Pr. 14 ; ; 1095061 Lũttich · limburg ! . Prignitze . . duxemb. Pr. i 4 Saalbahn ; 99 006 60, . 50 bz Weim.⸗Sera do. S3 50 bz 62 B. 5 24 1 1ñũẽ 8600 419036 F Far 5. 11 71 35 56k ar en,, *. Obligattenen. 51 4 3,6 f 8 Tra. n i. 2 Spring. Valle 4 IJ. 1.7 **. 88,506 Werra 2 41.1.7 1000- 100102, 106
. Bank Actien. 6 Dio. pee 130 181 8g. 3. Stade as 1425 Bnt. 664 */ , 1225636 Pos. Sprit. Bk. 7 . 2086 6 ev. 33003 ealcreditbant 134,506 Rhn.⸗Westf. Bk. . Sãchs. Bankges. . 369 K
ie , Obligationen induftrieller Gesellschaften. hr SRDrl gicher nz. 1054 1.1. 7 190 u 3090 ——
zl 65k; cd Brl. W. . 4614. 10 1000 u. Soo ßs3 256 SL sbb; Stsch. Asph. xz 105 41 1.4 1909 5090 104 00G 1066 65636 Dortm. Bergbaug. 6 7 600 145, 096 iedrichshö he Br. 4 J. J.7 509 1441 5051 G erm. Portl - Em. 4 1.4. 19 151 006 er n Pfrdb. 105 h . 4.1 87 756 Russ. Maschinfabr. 6 1.1. 91,256 90, 50 G In Liquidation befindliche Gesellschaften. ) gs 306 uren = , GDBDauge¶ C Mtttelwobmms zor. = h e 222 ĩ K ** , ,, ., . —— 27 I, 002 123, 9063 G Judnstrie⸗Actien.
13 006 Dividende is event. ar 1800 1 resp. fur 1801 32 angegeben)
165 ori Dioidende pro ö 8 385. e Ste m 9 9939 Aachen ⸗Vöngen O0 So L — . . 160 e608 130.756 Alfeld · Sronau (19 S009 110 00S; 34356 Allg. Hãuserbau. 2 300 58336 br G 1dr hc Anhalt Sehlenm. 60 ib 25 8 83, 90 nnen wir. er 3 300 1235040 sr orf G Ascan. Chem.. 12 600 115 008 111006 Baugef. City cd. ö. 2 ir hh do. St Pr. ö 15, OobzG dy. Ostend 33758 1123566536 Berliner Aquar. . 3 9056 106.756 do. Cementbau 3 122.0906 70,008 do. Cichorienfb. 8 151006 78.256 do. Ludtnw. Wll. 5 — 8 508 80 006 Sentk. Vorʒ Act. 1I9 147, 00636 16 006 Birkenw. Baum. 214 — 3, 108 6 60 bz B Brnschw. Pferdb. 5 166 698 Ib 25 bzG res Sr. Wien c 35 25756 155 25636 Brodfabrik 13508 171 50e bz G ] TFarol. Sck. fl J . 6 gGentr · Baz f. 5. 4. 0 gon 122 0066 e, . 36 3168 34 bo G do. Farb. Körn. 1 . 122,756 Conti. Pferdeb. 5 11300 32 606 Cröllwtz. Pay. cx. ö 33 00 Y 51 166 Deuts a n,? 3336 117. 56 Dt Ind G SP. — 188,906 33.756 do Verein Perel. 0 — 56, 50 do. do. St. Pr. O9 1950686 1IL5bzG Eilenburg. Kattn. . 6 O0 8 S3 30 bi G Eppendorf Ind..
.
] ;
Desterr. Ung. Gold · Pr ; . do. Sosd. r Nordwestb. gar. n do. Sd. Pr. do. do. Lt. B. ö Dstrau⸗ 1 36 esen 41. . 6 — Obl. 3 1. eichenberg ⸗Pardu 1. iir; 1. hefe * 8 . 14
33 ö
r CX ; ö 668 &
; 88
Denver · Rio Illinois⸗ Ransas⸗Midland. Manitoba (St. bara * . Northern ⸗Pacific J. do. ö 4 = ö 5 do. do.. 5 Railm DOreg. n. Nav. rs. 5 2 . 77 . ö 4 1.5. o acif. o orn. kee * . 2 6 16 keg ö — ngar. Nordostbahn 1. 5 1. 1 t. Louis u. ns 101,756 do. do Gld.-O. gr. 5 1.1. 165, 168 ö. do. 8 63 5 o00 u. 100 M — — do. Eisenb. Silb. *. 4* Sö, Set. 3B St. Louis I. Inc-B.. 355 Re 1 Vorarlberger... 4 1.3. J Aachen ⸗Mastricht ? ; S0, 806 Baltische 1.1. — — ,. dir ich ; 3000-300 Æ 100,50 Brest⸗ 1 5 1.1. =. 256,256 do. klei 1000 u. 500 M 104,106 Groß. Russ. Eisenb. gar. ? . ; 76.006 got rxbahn 500 - 100 Mee, — — JIvangor · Dombrowo gar. J M. 97, 256 Italien. Eisenb.⸗Obl. ger 100 Mer — Koslow⸗Woronesch Obl. S8, 00b3 G do. do. 1500 u. 300 0 — — do. 1889 4 1. S8, 50 bz do. Mittelm⸗Obl. strft ; S2, 00 . Asow — 23 1.1. S8. 106 König Wilh. II. Niederl. ; 10,3096 1.4. S8, 90 bz do. do. kleine 300 00 107,506 4 1.2. S8, 50 bi G Livorno lorenz 300 1090, 40et. bB Losewo⸗ 2. w, =. D5, 75 bz G Deste de Minas 2000 u. 400 ÆM 100, 50bz G Mosco⸗Jaroslaw.. . 5 1.1. bõ, 50 G bb n. Hod M, ö Mosco · Zurst᷑ 415. S5. oc do. Do. ö 8. ; 98, 25 bi Gkl.f. Mosco⸗Rjäsan gar.... 4 1.2. 59. 40 bz 96 Obl. . gar. I. II. 5000-200 f. S. 82, 606 Mosco⸗ Smolensk gar. 5 1.5. — od 6 n B do. kleine 200 fl. S. ö 2 4 1.4. S8 00 bz She Centralb. 1880 300 fl. S. S5. 506 1 w 38,40 z do. do. 300 fl. S. S0, 906 en ni , 5 1.4. —— do. do. 200 Mer jãsan⸗Koslow 4 4. S8, 306 do. Nordostbahn.. 1000 - 100 sJ. Rjaschk⸗Morczansk gar. 5 II. r 99,006; G 63 Eisb.⸗· Hyp. Lit. A. 1009 190 f. 5 . , 5 1. ᷣ II 40biG do. Lit. B. 200 fl. „50g . II. Im 5 ö = S8 75 bz G *. Gold Pr. steuerfrei . . Sinne faba gar.... 4 1.1.7 6 . 90,30 bz do. do. 1891 4 200 f. FTranstautafijce;bi. gar 3 is. s. 12 6 ; M. 76, loG Sũd⸗ 2 1 o 000 - 200 fl. S. 82,3 do. do. kleine 3 is 6. 1a — kleine 3 2000 400 — Warschau⸗Teres pol gar. 5 ggg geen si (Gold) gar. 5 i. do. Union 3 300 f. S. F535 6; 6 do. do. kleine 5 do. do. 1535 4 i. Si oc Si sHoesei jj 300 fl. S. — — a, , 19er a ; 8 do. do. 1890 4 ( Sl, 006 Dessis 38 200 fl. S. — Jer] ö Wilhelm ⸗Luxembg. Bahn 3 1. 5. 11 686,006
pz Br. Rieb. I6 = ler. 9 . h . d 8 . * 7 ö Derrfge Rat F 77 T Sid. od red . J D387 õ — 3 Pfandbriefe und Schuldverschreibungen do. Comm. Sbl. 3 1.4. I5 ĩoo ( S 3 36 ß; Disconto · Gomm. 11 193. 258 Ungar. . i — ö A . ⸗ Deutscher rn, de, e,, Schlef. Bodencrd. 5 versch. 3000 - 16 do. px. ult. Mai 104, 75a, o bz do. px. ult Mai — 3 Bauaus 83 82 do. do. n 110 n ver d. zoo = 156 116 398 Dortmd. Bank 101,506 SHmb. S0 oc 11 4— , Anh.⸗Deff. Pfdbr. 4 I.. 7 ö 65 101,50 bz B do. do. 4 versch. 3009 - 200 100.903 Dresdener Bank. 140 50 bz . Fomm⸗B. 15 — P. — — Ad v. Isgartenb Brdunschto Bann. . versc. Hos = M i G0 So do. do. J. . Jobo = So 33 gh do. vx. vlt. Mai 146 66d; de, Bieg Hani 39 w ae e 6 132 60 b. . obo - Soo 33, 168 do. do. IH. 361. Dresdener Bk.⸗V. 108, 75G Weimar. Bank cv. Il 107,506 An! 3. Gnt Guan. 123 1 135. 1463 Dtsch. Grd Gotha . Stett. Nat. Hp. Cr. 5 do. Cr. A. f. Fu. H. — Westfãlische Ban 61 107, So G 6. pr. ult. Mai 137, 75 bz Pr.- Pfdbr. L 112253 do. do. xz. 110 . Essen. Cred.· Anst e het. iG Wien. Bankverein 8 ; Ar lerbech Stein . 18 122 006 do. I. Aßth 10 o e n n, Deraer Ban 3 do. pr. ul. Na bet. . 3 6b Alf do. II. x3. 110 oB s * obi G do. * 904 Geraer Hnd. u. Cx. —— Wiener linionkant 895 ; J e . . 80 1560 ii G 8/30 b; 6 Sũdd. S*. red. Goth. Grnder . B. 87 50h; G do. pr. ult. Mai . KRaliw. . 0 . 1060 363 1566 ö do. do. 23 neue m, 3 Württ, Bl Anst, 4 53 690 Dar gager haus 395 4 lbb B h pr. . a,,, 8 , 3,106 do. Vereinsbant . 6 600 aug. . 600 78, obi G ile ebrand *
53 283 35,506 Ginsterrein 1. 1. u a, auagenonraen geichadant: 8. 1.1. mb. Sy. Bank mboldth. 1000 128 506 zchst. FJarßmri
ö
a n.
RC R- F/ T , , -, n-
o Ss 0 D 0 .
ö.
8 * *
8
*
86
2
833 28
111,75 bB do. do. kleine
106,508 Warschau Wiener . ; S2 50636 do. . Mai ö do. pr. ult.
e 16 ki & ,
1005 560, ins; gaestor f ii.
1000 5 68, 60 b G Industrie⸗Actien. Elberf Jarbenfb. 1000 106, 606 Erdmnnẽsd. . 1000 ö. 3 inidende ist erent. für 1898 91 resp. 1881 3 angegeben.) Gschweiler Br
1000 9 30 60 b; Disidende pro isses 1881 8j. ZSins⸗ 5665 n õther Mas
1G , , Pon. id,, , Tr. a e Gurnn if I0200 - 4608 70 bz G Ahr. Moabit 0 1 119 z ö rauftãdt. Zucker 408 6 S5, 50 bi G do. Vorz. 4 4256 eund Masch. c. 1000 Frs. 103,30 Bock 0 52, 25 b G risters Rohm. c 2500 u. 550 Lire S5, 10 hi . 220 003 ggenan Eisen. õ0o0 Lire 86406 10 600 sios 006 Gelsenkrch. Sam od dire Si 6G 10 1000 64 33G do. pr. ult. Mai 1000 109 f. Holl. ol. 25 G I ice acc i id 18663 Gg. Mar. Site 100 fl. Ho — 132006 do. eine 500 Frs. 80 09bi G do. . 3000-500 0. 299, g0bz k. f. do. kleine 2000 u. 400 M 136,50 bz 6 Germ. Vorz⸗Act 2000 u. 400 p- 23,50 bG Gerreshm. Glsh. 2500 - 500 Frs. 241506 Giesel. rtl · Em 500 Frs. 231,506 Gladb. & S. Bg. 1000 Frs. 145 s iG Glauzig. Zuckerf. 1000 Frs. 116, 566 Görl. Eisenbhnb. 1000 Frs. 103 3566 do. Maschinenf. c. ; 92.256 Greppiner Werte 18,758 Gr. Brl. Pfobhn. 106,75 Grusonwerk .. Hamb. Amk. Pck. 88, 75G 6 pr. 6
K. mbg. Strön 145, 0b G n , St Pr. . 16 soo / 10 — — . e ,. cv. 14 1000 122,906 do. do. St.⸗Pr. 1.10 i600 / zo 127, 256 do. do. Litt. B. 1.10 175, 506 ansa, Dmpfsch. 140, 565 rb-W. Gum. 20 41, 8096 arkrt. Brück c. 19875 do. St. Pr. 2200 do. . e. 34,0063 G S4 006i G
K C M O 0 O , , d
— 1 — C = . — — — — RR8RS8S8S8
2 1
k ji
— — — — — — 7 — — — — — —⸗‚ —
2
5 2 *
— O OQO
— . k **
6
363 e. ö ö
Weimar⸗Geraer Werrabahn 1859 - 85 Wismar⸗Carow
3 bahn gar.
Sehn? giordb. Gold⸗Obl Suschtẽhrad. ( Gold) Słl. .
.
.
28
do. do. St.⸗ Pr. 1xdo ooo i 3, 00b3G ongs, Spinner. 129 504130, 50 bz eßspanfabrik 1000 2 908 avensb. Sinn 750 72,908 Rednh. S. 1500 895, 80b3 G ein- Nffs. He 30 — ein Anthracit 1305 G Rhein. Sthlwrk. 102596 Riebed Montnw. 88, 75 b; G Rositz. Brnk⸗W. 71,006 do. Zuckerfabr. 126,50 bz Sächs. Kammg. 151, 756 do. do. Vorz. Act. 125,25 53 G de. Stickmasch. S9, 00 B Sãchs Thür. Brk. 227,40 bz do. do. St.⸗Pr. 139, 30 bz do. Wbst Fabr. Ii iss. Seine Sa ang. 19, 90411963 Schäffer & Walk. 103, 806 Schalker Gruben 79,50 bz G Schering Chm. F — S . 16 1 135, 090bzG do. do. St ⸗Pr 18 1 10450bG do. Portl.⸗Cmtf. — * 9 2L 006 do. n e, 253, 756 do. Lein Kramstg 129, 256 Schul Knaudt . — 4 147756 Seck, Mühlenb. 4 — ö 9 G60 bzG Siemens, Glash. 13 1421063 Sphinn und Sohn 5 . 2, 50a, 2b 50 bz Spinn Renn. u Co 131 5636 Stadtber Hütte 3. . Fb. rd. Prtl. C. 8 Ch. Didier do. In. Dampf. G. do. Straßenbhn. 23 do. Vulkan B. oni 14d. ib] do. do. St r 15250 b3B Stolberger Zink 270, 60G do. St. Pr. id bd GLThale di &.. 1725 Thüringer Salln. 10.2516 do. Ndl. u. St. J. 138,00 Titel, Kunsttõpf , . nnion Ehem. ß. . =. 9 ö ö 20 bz eloce, 46 117,00 3 . 3. ö er. On r. 131496 Vict.⸗ Speich. G. a0 & Voigt u. Winde. 11710b36G Volpi u. Dc nt 1 33,008 Vorw. Biel Sp. 7 . 6500biG Wester. Cns. Alk. I 109,006 Wefstf. Srht. Ind. . do. Union S. P. ih. 1345961G Wiede Dampfm. 3363 Hilhehn she. ö ,. 9 3 66 10 2200 bz rede, Ma 165,99 bz . ü . 32,75 bz G fee , , n,, f ü . , . . . 2 . . 00 ö eue r wh, is ion rt e n 170063 G Berichtigun Amtliche Curse.) Vorgestern; cond.. . 84403 Desterr ieee W Tg (! pr. 3 Mai 124.302, 10a. 50 9? . T.. 13 ils soße döbz. — Gestern? Mecklenß. con Ani. is5ß Gumf Söhne iz 1600 io. 166; 6 6h 2 3. ioo oh dos or lob e . ooo 6 Doch en, ., . 56G Deñ
* . ö 1000 a0 23200 bz G ö . 4 . J,. . ö . Nichtamtliche C en , . ; 660 234 365 6 ichtamtliche Curse. 2 Josthl. Hay o 3665 50 16h dichter eld. Gas.
300 5 Fonds und Pfandbriefe. 3 ; . 1 3 , m * , r, . Lothrin , 0 3363 36 Altonaer St⸗ A. 5 1.1. 7 50000-5006 - — . 1 6 383 Augsburger do. 3 10 2000-1090 96. 50 Mech. Wb. a . . B Gottbuser v. 89 do. 3 160 S000 509 6 66 Nckl. Nasch. V 21 5 Duisburger do. 7 150 - 1000 - — rn , 6 0 , Gildesheimer do I oo , Mobeltrgef nene 5 Mannheimer do. 7 1000-200 94. 708 Möll 9 glb Stet 135 008 n,, J 16563 m. n,, , .
K
ö
.
ö
SI II L IIS
— de O o
L = 86 GS , , - 3 36 , 3 , .= m. . . m. m. . . . 8 8 G n= , . m m , n m m . . m 2
ö 68
2
— 44
K 221 = 22 — 2 — — — — — — 4 —
ee e,. .
Durx⸗ e 3 Oblig.
inc Westb. n stefr do. do. strpfl.
do. do. strfr. 90 ranz · Josefb. Silber Pr. unftirchen Bares gar. aliz. Carl Ludwigb. 1881 do. do. 26.
.
88228 = = 2 00 . — t L . -
(dog vz M.
w
ee, e. n nde, e,, , . 3 — 2
=
. neue Spand. Berg Tivoli. Union Gratw — Vereins eonv. Sl, 30b5 G do. St. Pr. i . Victoria. S1 755 k ö. 59,2 ortmun 265 ö Sortm. Lõw. I0 97, 25G
—
.
kö
II III]
1 — . —— 00
— —
7 3 *
.
3 — de
— , .
o & .
Kaiser Ferdin.Nordba * . .
—
,,
— — — — —
77 1
B — . * 63 *
— — — — W — 2 2
.
K
1
ö —
. * * 3 do. do. 91
do. Silb.⸗Pr. S9
n.
8
—— — O C C — O , t DD —— t D
3
2 —
Kronprinz Rudolfs bah do. (Saljkamr) Gol G ref
ma iche ö
J .
— ——
S— — — —— —
.
rt . Di , . = . m . . . . . . . . . . m.
— — — — 2 286 wor OM, Oo
** ö ,,
.
WD = 0 — 7 — 6 — 2‘
8 *
.
8
1 1. ö 14 1. * * ö. 1. 4 1. 16 I. 6. I. ö 4 ö — 61 .. 46 I. 1 ö 4 414 1. 1. JI. 14 1. 11 1 1 1. ö. 3. 1. —⸗—
DSS — 280 83
c ** n
l
— 2 . O = Id Cσ0 S *
re =
. **
wor- wet- et- t- t- Q S 2 5852
—
w
TDi G d s g e
ö
S =
6 le io Obligationen von Banken. do. Hu . f. jo 7565 Bank. f. . Gifenb. I Ti] 53 os do. . win. . 809 n Hö
52 Moabit. 103 23 6 Obligationen industrieller Gesenschaften. . 3884,00 63 6G do. St. Pr. 95, 306 S5. 8 Tr. Sthge mm 205, 006 3 Wagenb.
. .
w 121 Eo. Sl I 2
do. do. Dtsch. Hypb. II. II
do. do.
do. P
do. ö Dresd. Hyp.· Obl. mb. Hyp . Pfdbr.
do. do.
do. unk. bis 1900
do. do. Mckl. Hypb. xz. 125
do. do..
111,40 bz u. 1. 7. and Rostocker Sank *. 1. 3 annov. Bank. 1091, 75bi8G Div. pro 180 1891 Stuge zu Æ ternat. B. Brl. 101,75 bz G Aach. Disc. j. y. 102. 606 Köln. Wechslerbkt. 34, 00636 Allg. D. Hand 44 52,506 Königsb. Ver.⸗Bk. 93, 008 Amsterdam. Bank 3 — . . 156, 10b G Leipziger Bank 20OM0 -=- 500 - — Anglo⸗Dtsch. Bt. 5 96,306 deirj. Eredit· Anst bod = 26 100 50 bz Antw. Centralbnk. I1II0, 25G Lũb. Comm. Bk ev Woo = 200 19200bzG Badische Bank ev. — Lurembrg. Bank 2V0M0C- D200 93, 00bʒ B. f. Rhl. u. W. ev. — Magdeb. Bank V. l500- 75 — — B. f. Eprit u. Prod. 65, 00 b G Magdeb. Priv. B. . 101 00h36 Barmer . los job; PVaklerbant⸗ do. Hyp. u. Bchs. 94,756 Baseler Bankver Mecklenb. B. M M / ꝗ eininger 4 100,70 b3G Bayer. Handels bt Meckl Hyp⸗ Bank do. Prm.⸗ fur 4 * 127,50 bz G Berg.⸗ Märk. nt. Mein. Hy. B. HM 0, Nordd. Grder. ev. 4 1.1. oo ii. 1obi G Brg. Mk. Ind. Gf. Mitteld. Creditbk. Nürnb. Vereinsbk. I0000 -= 100101, 60b G Berliner Bank. do. vx. ult. Mai ãlzische 3 2000 - 100 96, 906 do. i cn Nat. B. f. Dischl. om. Hpb. J. x5. 1205 1.1. 30M 0 159398, LoG do. Handelsges. do. pr. ult. Mai do. Lj. 100 4 1.1. ö 300000159 - — do. pr. ult. Mai i39, 0 get a55. 90 1,80 bz Niedersãchs. Bank do. conv. x 100 4 1.1.7 3000 - 150 - — do. Makler Ver. 1 10 1000 128, 0063 G Norddeutsche Bk. 3 2. . , versch. , . nf * 2373 * is. 138 Nerdd. Grundered. o. V. VL neue 4 versch. 300» 159101, 50obz öõrs. Handels ⸗V. 131 155,806 Oberlausitzer Bt. — II 1000-500 - do. conv. I. 100 371.1. 7 3000 ‚» 160606 Braun chr. Bent 5 105756 Desterr. Credit P. 170 60bz ; 36 ö 10 bbs. o los ob, Kö 5 Prsh. Bderd. xj. 1I10 5 1.1.7 3000-75 113 506 do. Creditbank 66 109, 106 do. pr. ult. wi. 1 70, 604171, 25 bz ö 105 105,906 ; , Gu ßst
— 23 C C K — — C C C - — Q
* w
K OQO t =
97 256 Allg. El. G. rz. 100 4 1.4. 10 loo 6) gs O0bi G ch i 127, 006 ültenh' Sinn. 133108 Anilin Jah r 106 44 1.4. 10. 500. ib 6 do. Saz. A. . 10 — 1d hh ugo . 15 162 50h36 Berl. Hot. G. hart. 4 1.1.7 . do. Eb. Bau⸗V. ö. 33 150 10636 nowrazl Stein . . de. do. 130 4 14. 10 . do. Charl. Pfb. 1 53 75b36 Int. 5 . 1353,50 Berl. Neust. o. 1 500 106,006 de Elect Werte ö 9 145.2536 SZeserĩich, bit. 5 Iod Hoch Joch Sn ft 36 mö̃ö de Ge rf is 104206 Buder Eisw . 19275 1.4. 10 1009 200 10 50bBkl. f. . Sol · ompt. n 53 4 121,566 Fentr. Hot. i. 7 S800 35, job G . . Dess. Gas 7 1000 u. 500 166 35 G 1 abg. 1 3 3 1 132.256 Don. Dmpfsch. 5. 11 10000u400 — — 9 Date planerei . ö 161 53 * , ; e , 36. 75bz G Donnersmarckh. . 1000 i0l,90B . do do St ⸗ Sr 6 K Drim. . 71000 u. SO iI, 50G do. Masch · Bau ls 0 7 6 2
1.
De , n. ——— 4 —— A - — — * — 2 - = — — — = 0 — 1
. = 121
3
1 4 1. 1 1 1 1 v v v 1 1 1 1. 1. v
K
m n . . . w . , . w . m. m , . . n= O . = m. . . m. = . = = m. n.
*
k
101,75 bj Kaliw., Aschergl. 16 7 00bz6 Ravler RNaschin. 12 118 0063 G TFattowitz Brgw. n 237,006 Kaufm. Rnstdrck 79, 256 Kette, Dpf. Elbsch 3 S2, 25 bz G Cen ling n. Tem 7 113,50 G Köhlmnn. Stärke 14 216. 33 b Töln. Bergw. . ö 73, 006 Köln⸗Müsen. . 36 00 do. do. conv. 3 155,75 b3G König Wilb. cv. 25 124.753 G do. do. St ⸗Pr. 39 138.256 König. Marienh. 123 506 Königszelt. Przll. in 45,756 Körbisdorf. Zuck. 115,906 Kurfürstend. Gs. S boa 19, 19bz Lauchhammer... 95.103 G do. conv. 200 G Laurahũtte 71003 G do pr. ult. Mai S3 50 bz G Seopoldsgrube.. 113.606 Leopolds hall 59. 75 bz do. do. St. Pr. 110,506 Lichterf. Bauver. 151. 75 bi G Ludw. Lõwe & Co. Louise Tiefbau er. do. do. St.⸗⸗ Pr. Mk. Masch. Fbr. Mrk.⸗Westf. Sw. Magd. Allg. Gas do. Baubank do. Bergwerk do. Straßenb. Marie, cons. Bw. Marienb. · Fozn Ma ssener Bergb. Msch. u Arm. Stt Mech. Wb. Sor. Mechernich. Bw. Mend. u. Echwrt. do. do. St.⸗Pr. Nix u. Genest Tl. Moll. . Neue Brl.Omn Neufdt. Metallw. Neurod Kunst. A. Neuß, Wagenfbr. 3 . Ndd. Eisw. Bolle do. Jute⸗Syin. 5 Lagerh. Brl. o. Lloyd
2 vr. 9 Mai
. ,
* — O O0 O MD — — O0 O d OOον
Jö
er- — y
= 2 — — 2 — —
- ———— —— — 22 — 3— 1
̃ 1. ̃
— 8 O rk OO O M ν— :
— — 5 C D D. L L L/ T T' T d d , e d D ', d', G
300 116,203 Elberf. Farb. (05 10 105,90 bz Uh, rig ob; Grrnln en rns n is ö, , bs k 19,29 Erin, 86 1000 103,256 ; do KRilm. Terr. ö 6 14. i e eg ss a Gere g, , 82 166 76000 60 ibi So ; Mf. ö 8
— 2 QO = 0 OO MMO
— 88 C — — — O M
— — — ꝛ
. 4 ö 4 2 1 1 ö. 4 14. 1. 1 ö. 1. 14 14 1. ö —öů14 . 1. I. 414 I. 14 — 41. I.
een =
err /
G OL. = — — 2
. ;
— 2 833 3
——
A 2 — 0 = — — — 6 2 2 — 1 2 6 41
ö
do. Ill. .II. rj. 1990 5 versch. SMMt0 75 197,506 do. Hann. Sry 36 105,806 do. Sãnderb.abg sdernia Bergwk. 7 1000 ud
do. . ri 115 * 11.7 300.10 , 00ν: Brem. Bk Mekst. 103 50636 Oldenbg. Sy. . 11 —— lse Bergb . 46 ii 7 ibo - So ir 563 Fear 2.
do. . JG. 110 4311.1. 7 3000 1001110758 Bresl. Disc.⸗Bnk. Osnabrũcker Bank 8 134,50 Kali⸗Wk. Aschersl. 5
do. I. jn. . 196 r kö Ostfries. Bt Soc 1. — — v. Kramsta... 5
rüsseler Ban Pꝛtersb Disc . 15 — Saurahittte Part.
Chemn. Bank⸗ 3 do. Intern. Bk. iz — — Louise Tiefb. .
Coburg. Creditbk. — 5 Syp.⸗Bk. 6 II, 00b; G LLoewe u. Co. a 451.
Dãnische Lom⸗B. osener Provin; 67 Möll. & Hollb. . 6 5 4 4 431. 1 en 41.
or-
163,006 125,006 ö. 50 bz
103.256 6 890 &
,,
ö uh lo 6 Mj. ibo 1 36 . er B .
do. St ⸗ Pr. do. Jute⸗Spin. Bredower Zucker Breest u. Co. Wll. Bresl. W. F. Linke Bresl. Oeffabrik. do. , Brüũxer Kohlenw. Butz ke Co. Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. Concordia Brgb. 14 Consolid. Schalk. 21
er
. —
. . AO Sod C
o
39 106 39,906 566 60G fl. 56.906
Or. Stel? j. I
86 *
O és col Alx
e - —
= i = . = . . . = = m . . me e. =. n= m. n
D ö
D 8 n G M K K Fe o o o =.
K
4 4 4 XI. 31 31 4 54 1
CO O QO O —— .
Danziger Privatb reuß. Bodencred. 7 125. 70b
500 - 1009103 c Darmstãdt. Ben * . Bod. boy 16 ; ö
jj ooo =] do. vr. ult. Mai Vr. Hyp.⸗Act.⸗Bk. 58. f. Mk.A.angm. 9 1000 1135, 60 bz Pr. S. V. A. G. 235 /. 8
. pr. ult. Mai 138, a3 8a 38, 40 bz do. volle 8
152,406 Nolte⸗ Gas... 131 05b68 Norddentsch Siopd 103 00b 6 Oberschl. Eisb. 105 104 9063 G do. G. J. C. S. (100 276,506 , ben,. 148 003 G 5 66, 80 bz K 1.1. 2X05. 57 oh Solvav⸗Obligat. 5 I. 67,40 bz Tiele⸗Winkler 4 1.4.
o/ - x — — — —— ———
.
Drmst. Zettelbank 440 300 102.006 Imm. B. Et. I5 Dess auer Landesb. 31 600 135, 09066 eichs ban 8 81 Deutsche Bank. 10 300 1160 10636 Rostocker Bank 11 do. vr. ult. Mai 160, 25et. 1160 b; Russ. B. f. ausw. S. 3
. . . ö do. vx. ult. n
enossen 19.40 Sãchsiche Bank. 6 600 116,75 B Westeregeln Alkal. 5 1.1. Dtsch. Grundschbk. 66 1000 117256 Schaaffh. Bk. V. 6 450 107,80 bz Westf. Srby. P. O. 5 11. Courl Bergwrk. . 12 k * 16 ö 80 b Dt. vr. Bk. 6 M0 66 63 600 113,40 bz Schlesisch. Bk ⸗ V. 7 51 3000 - 300 110506 kl. f. Zoologisch. . 1.4. e e, nr, 10
Dentsche Eisenbahn⸗Stamm⸗Actien. Marienb. ,, . Mai 6 40a, 90a let. 61, 1b Dur-⸗Bodenbach S. noki ö
Dir. is d is. . 1 Studt ru . Noschl · Mer 1414.7 306 * Ii6l. 360b; do. p. ult. Mai ö. . obi G 85 3 . 1 6e 10 bi G Dstyr. Sud bahn . a 1. bo , s soet Hi de St Mr t. A 6 11. . , .
36, ,,, I8a *g ibn 's rb Gal Caris. K ger, 1 I. 8. M. Hiri ,,
13 Go kz Gn, ,,. 411. zoo , ob, do. . nil agi, gilio z * r, , or Hoh Stargard. Pofen 41 L.. 300 , iss os bid Fran Kö. St.- j. 411 P. ils So e , m
83 3566 Reimar Sera 909 ö. 300 , oh; Taschau⸗ Oderberg 4.141. S. SP0hi .
i6l, 3 ßß c; Rerrabahn. 461. zoo , ,d, , Frondr. Rud. ger. 43 — 41. 1 .
101.25 do. v. ult. Mai 7I60a72, 252,71, 50272, 25 b; Lemberg ⸗Czernow 4 1.5. S. 103,50 bz e, . 96
4 506 . . ie . mm⸗ und . — Dest⸗ Ung. Stsb. . h ; ; d am ni s
77,50 6 Albrechtsbah 1 37,756 do. p. ult. Mai 123.503,25 6 do. 96 6
J.
— D
279. 50 bz B cv. — 76, 25 G6 132,00 bz 101,006 66,00 39.90
14,25 55,256 S5, 00 B 59. 7563 6 33,006 B
87 0 bz G o 35e, kf. 4150 bz
94 506 89,50 *
90 5063 G 5 256
5 sos 5 i568 s 6 G
D de o G w 0 w 2 .
* S*
.
,
——
DSC — —=— * — 9. Sd O0 .
11 1111618181111
— — — — —
71 11. 71. 71. 11.
.
3
3
—
alsunder d * 82 * Stralsunder do. do. do. Vorz Act. 3 Weimarische do. 3 Niederl. Kohlnw. ö Wiesbaden do. . Nienburg, Eisen. 37 4 3 4
w
x
k * - = =
oo -= 6 * fehr ob bh sg vobss Riß ooh Hm. i * bod = 60 .
ö * . 101 Tos 75 00 Bern. Gant Anl. do. do. St. 63
doo Fr. omm. Msch. Fb. 1 Desterr.⸗ Ung. Bk. 4. 16 He ne . 185 obi ö r , .
do. do. conv. ö , Eisenbahn- tau. a. tau ric. Actien. S Ge i.
n, vue , , , Gr . Ta Staa
al o6 90a Io? b; Brũm Sofalbahn 5 — 4 1.1 2M .,RE4,306 13 66G ,, (. . 14 Soon v *r Ioh⸗
43, 80b G Büchner jg. 4 11 — —
1000 83 106 i S8 — 1 11 o 00 — —
*
do. Men. we. ut᷑ 1900
n= m . . . . . O -, =
Grcfesd⸗ Merdingen Dortm. Gron.⸗ E. do. p. ult. Maj Eutin · Lũb. St. A. ranff. .
ö
, n,, . — 2 —— — .
j .
—
w
101, 103 ,, . ) 1.1 abg. 4 5. 3 403,75 Desterr. Localbahn ; . P.
ö Bobmisch rerẽb. 31 — 1 1. o si. J. ib? 23h ier , . —
. de, d, afl, — , . 8 11.7 3
145, 30a, 75 a ol 49,50 bi af 74 — 65 I1.1.7 200 fl. 5. W. — — p. ult. Mai ? 53 .
ö. ; 141,25 do. p. ult. Mai . 2 8 kn elle, 411.11 6. 6G. Hue ie. * do. Wllt B
1 600 4 1450613 Buschtahrader B. 107 — 4 11 20 . P. do. p. ult. Mai 102 mos len 10h hnamit J 10 * ö. B * 1 153 bag] n goa Job, Raa — e k f. 3 ᷣ en, ,,
16140040668 G*br f Cärcbn m, , = ß nn, o Fd. fis. got; hteichend· ard a ü f. F. M. z en,
8 4 32 226 —
— — ü
e G m r r r . .
*
—
83 * C O —— O — 2 O C
. * — 2
— — 22 Do R- = = 6
n . m m . . . . n.
So = 111
1 2 11111.