2 * *
— er. Eomb. 411411 o00 Fr. L210 b3 Weichselbahn — — d Ju LO - 100σν .- — Schwell. Sentro Si — a] 11. 800 Tr. H 30 306 . ; 3 41 70a, 3 75 bz 1 do. vx. ult. Mai ö. I30, S0. et. a 0 bi G
ung. 200 sJ. S. Schweiz. Nordostz 6 — 41 1.1 ö500 Fr. 114.906 Ver Arad. 26 100 . P. 8. Mor Amsterd. Rotterd. ; fl. holl. . do. pr. ult. Mai 1450,40 b B Bessische (gar) 128 Rbl. M. 656 n. IE f. Canada Pacifie. 3. de. St.- Ir. ö * 6 1.7 oo Fr. r, . bahn 5 120 Rbl. M. 50 bz G Gotthardbahn . Fr. K Schweiz. Unionbk. 44 — 1.1 500 Fr. 67,40 b 125 Rbl. 8. 10 bz do. pr. ult. Mai 1450, 90al40, 8ob; do pr. ult. Mai l do aßß6, So bz 20 * Jö. de nene 5h so . 500 Fr. ö Westfizil. St ⸗ Att. 31 — 41 11 50 Lire 5, 75 bz 125 Rbl. M. 66, Set. bz G Italien. Meridion. 2 3 ? 124,00bz kl. f. Deutsche ee, , , e, , 125 Rbl. M. 1129, 106 do. pr. ult. Mai 123, 992, 299; Altd.-Colb. St. Pr 4 — 110 0063 . Ital. Mittelmeer — 4 1.7 12500 - 500 Lire 195. . Bresl. Wrsch. dof¶e. 1 R 8 2 46,70 bz 3000 ‚·100RbI.X. ES, Go bi do. px. ult. Mai gh. 30a, 25a, 30a, 0b; Drt. Gron. G. do. 1 bo 113. 006 300 0ul 000 RbI. . 78, 606 Jur. pl. cv. Wstb. . h ; Marienb. Ml. ds. 600 196 360 bᷣ G o a 10m 30h do. m. V. 90 91 1 ⸗ Mckllb. Sũdb. de. 00 4 22.2563 . 100Rbl. Moi Job; do. do. St⸗Pr. — ; . r Ostyr. Sudb. do. 600 40 109,506 do. do. kleine 100 Rbl. * . k — ; ; b Prignig er 300 — Warschau⸗ Wiener — 10 60 Rbhl. 231253 Turemb. Pr. Hnr. 3 r. Saalbahn ; 300 99 306 do. pr. ult. Mai 230, 604 k do. pr. ult. Mai Weim. ⸗ Gera do. 600 10 83 50 bi
, . , , eg ,. 35 I 6 , , Geiserbeahn - Trir. Aetien ann Ot ö. orff Sal jw d 5 20,40 Bz enbahn⸗ r. Actien un iga genen. 27 ne . . . . oe gg ; r , . 3 Jem. 3 ö . Sxring. Valle D.. 6 *, 8 88, . ; Erdmn 3 S8, 0et. bz pp. Porl.⸗-Cem. 1800 300 89. 30 bz X alley 5 nn,, , mr, schweiler Br 300 8275636 4 conv. 3 300 67, 006 ch v. Is t i.. 10bοσσ [oo 30, 96 gins⸗ Stu de zu 6 Mas 1000 89,406 aucksch Masch. 9 — — . rr, , , n , ,. ouch. Gun mif oo , , Pbon Gw Tit , s. 87 Io ant Alctien. 102200 - 408 0 S843175bzG er , Moabit 0 41. o ö raustãdt. Zucker 1000 / sοο 67, 00b3G 101.503 G Div. xxo I830 leon 8. 8. T. Stier zu 1 408 4 S5. 50 b3G Vorz.. I4 256 reund Masch. c. 1200 3002021,00636 52, 106 Grf. Bnk 66 ν 6z 93 35 10666 Frs. 103 30 1000 300 83 00 rister Roßm. c. 300 T5, 10bz G 19256 Kieler Gk. S5 c 91 133 566 2500 n. S5 Tire S5 / 16G 600 EI 00 bz Gaggenau Eisen. 1000 38, 50 bz do. do St ⸗ r d 133, 0063 Pof. Sprit Bt 4 506 Tire S5 4665 600 si0s, 106 Gelsenkrch. Bgw. L iaoo / ooo] 3 l, 30bz ongs, Spinner. 8 Met. bz G Preuß. Leibb. cv. 8 56 Tire S4. 36 6G gz 1000 64306 do. pr. ult. Mai 25àa, 10a, 26e zb 90 bz eßspanfabrik 88,40 1 83 1000 - 109 fl. Holl. 101 oh 33 160 zoo L10256 9 Mar. ö. ; Rarensb. Sin 134,506 Rhn.Westf. Bt 6 106 s. Heck. 61 ob d 133 5308 do. eine ee dnh. S 8 Sãchs. Bantgef. 0b Frꝭ. ö 3 . 80256 do. Stamm Pr. Rhein. Rss. He 00 858, 00 bz Schwrʒb B4he / 35 3000-560 0 Jo o0B S Patzenh. abg. 300 00 bi; Xo. kleine Rhein Ant hracit 19 . Cobz G Bereinsbt Berl 0 3 2000 u. 400 p 16, 90 b cfferberg ' 13790 bz Germ. Vorz.⸗ Act Rhein. Sthlwrk. 11 139 3g h 2006 u. 465 S, B36 56 b3G Schönb Scl. 223,75 bzG Gerreshm. Glsh. Riebeg Montnw. 15 165, 90 Obligationen iudustrieller Gesellschaften. 2500 -= 5600 Frs. 76, 5606 Schultheiß E. 241756 Giesel. Prtl.⸗ Em Rositz. Brnt᷑· W. 5 l e 00 Frs. 6 56G do. neue 251, 56 Gladb. S. 3. do. Zuckerfabr. 569 75556 Brl. Cichor,. rz. 103 4 1.1. 7 1000u. 500. 1000 Frs. ö Spand. Berg 145506 Glauzig. Zucke Sächs. Kammg. 31,106 Brl. W- Börse 193 491.4. 19 1oogn Soo 54006 . 16,256 Görl. Eisenbhnb. do. do. Vorz. Act. Sl, B06 Dtsch. Asph. ö. 105 451.4. 10 500 104,006 106, 9006 Dortm. Bergbaug. 461.1.
Wiener. 1 . — * — Obl. gar..
. . . ö do. do. gar. v. 1874 3 ö. amn v. 1885
0 rgänzungsnetz g.
o Res .
err. Ung. Gold⸗
— Localbahn⸗Obl. .
102,506 do. Gord· Hr
— — Nordwestb. gar.
— — do. Gd. - Pr.
— — do. Lt. B. 69
96, 50 bz B 33
— — . riesen
. —— 9
— — erg⸗Pardu
ö i ir.
— — Sk ysterr B. Eomb.).
— — do. do. neue..
—— do. do. Gold gar.
— — do. do. ¶ Gold)
— Ung.⸗Gal. Verb. B. gar.
8 Ungar. Nordostbahn ö.
102, 003 do. do. Glde⸗O.
— do. gent? it. Af
S8 55G Vorarlberger
S0, 606 5
100, 40bz Brest⸗Grajewo 5
104, 106 Groß. Russ. Eisenb. gar. 3
Dux⸗ k —— Ivangor.· Dombrowo gar. 4
4. — e , Obl. 4
. 1.1. — — 18894
do. Silb. ⸗ Pr 1ᷣ 1.1. ; Sl, 60bzG wt far Asow Obl. 4
do. Gold⸗ Pr. 4 1.1. ; 101,406 18894 Dux⸗ Drag Gold Oblig. 5 1.1. 107,706 do. 41.1. 100,406 k nsck Westb. Gold strfr 1 1.4. . 100, 50bz G Mosco⸗Jaroslaw .... do. do. strpfl. 4 1.4. . 96, 40G Mosco⸗Kursk do. do. strfr. S0 4 1.1. ; 98, 30b3 Gkl.5f. Mosco⸗Rjäsan gar. ... . 3 Silber. Pr. 4 I.4. 82,506 Mosco⸗Smolensk gar..
*
wr,
4
23 fi 388 3633335
OC οσ 0 0.
.
D. N. Llod 3 K * t.-Blankenb * ⸗
. ag eburg⸗ özerge ain · x wb. Sd /d aar. Mair wh d hu. 7 dex. do. do. v. 1874 do. v. 1881
; ;XR * Dia,, ,
aa.
f . . i e e,, . do. vx. ult. Ruff. 2 ö. d 9. große e. vr. ult. Mai Warsch. 3
gti ag. Hurliag hn Denver Rio 6 . Illinois⸗Central. Kansas⸗Midland . Manitoba (St. an ij Northern⸗Pacifie I. ds. . .
a n n. do. 5 —— M 60, 90 bz G
do. o 99bz G Railw. Dreg. . qůs. 1063, 806 St. Joaquin Valley.. 97, 006 Seuth. Vacif. of mn. 8 Sc 96 dr. . 2 ouis u facts 103,50 bz do. 5 Sh 0 bz G St Louis II. 8e B. 81100 G Aachen Mastricht 36,90 bz Anatolische Eisenbahn ; 95,506 G do. do. klei 625 u. 125 RbI. M. 76, 40B Gotthardbahn 625 u. 125 Rbl. M. 97, 25 6G . Eisenb. ⸗Obl. . S5. OMbz do. kleine S8, 50 bz ö. Mittelm.· Obl.strfr. S8, 10 bz König Wilh. II. Niederl. S8, 90 bz do. do. kleine 85, 0b Livorno⸗ Florenz 95, 75 G Deste de Minas 1000 100 Rbi. P. Portug. Eisenb. 1886 i. C. 1000 u. 500 0 do. do. 1889 i. C. 2000 500 66 ; Sard. Obl.stfr. gar. IJ. II. 1000-200 Mer do. do. kleine 600 0 86 Centralb. 1880 hoo . 56 do. 1885 2500 u. 500 Frs. ; ö do. 1886 2000-500 46 do. Nordostbahn .. 200 Mae 3 Serb. Eisb.⸗Hyp. Lit. A. 200 Min do. do. Lit. B. 200 Men 86 Gold⸗Pr. steuerfrei 625 u. 125 Rbl. M. P30. do. do. 1891 625 u. 125 Rbl. M. 76 Sůũd⸗ K ö 125 Rbl. M. ? kleine 3 1000 u. 100 Rbl. M. u m, (Gold) gar. . 5ᷣ 166 Rbl. Vi. z . do. .
s
ö
. e , , , , , . = . — — — 6 1.
.
r / — — — Q 2 — — —
k = L L . DG 1 2 — — — — — — — — — — — — . S SSBBEBES - BS —
d . 8 Si es Gi r- Gr ee, d SG wor-
—— 2 N
S S r , , O.
do. . Iwab. ] do. Stargard⸗ osen
Dstpreußische 6. kr.
11
2
* 98
=*
261
ee D!! II 01 1821
z K . .
.
Weimar⸗Geraer. Werrabahn 1884 —86.. Wismar⸗Carow
. bahn gar.
Bahn? gzordb. Gold⸗ Oöl Buschtshrad. .
8
O O09 Q , do o OL O C O dbdòù &
12
. . , , ,
de 2 — ———
g d *‘ 2 -g . ) g 3888
DG Sr ö * 2 * die .
88 / / / / /
8 2 2 22 2
4 k 7 4 1 1 4 41
Oo - H .
N EK . T R , & & &
6 —=— 2 000
* x —
D D
8
—
CO —— t
rt r n
ünftirchen Bares gar. 5 I.. S. — k aliz Carl Ludwigb 1851 45 S. S550 G do. do. 18904 S. S0, 90 bz G oti? eissie gar Kaiser Ferdin. Nordbahn 5 1.5. ; — — jãsan⸗Koslow . . . 1.5. — — Rjaschk⸗Morczansk gar. . 5
r. 4 1.5. — — Rybinsk⸗Bologoye .. . 5
. 6. ! 5 1.1. . O6, 50 bzBkl. f. do. II. Em. . 3
4
. ⸗
1
.
ö
kö , Union Gratw 103 506 do. Maschinenf. e. 66 de. Stickmasch. 500 ; ö K . e r . ö e 26 32 2 do. St. Pr. s, 90 bz r. Brl. Pfdbhn. 226,50 bz o. do. St. Pr. 500 é. SL 20biG 106756 Grusonwerk 139, 00bz do. Wbst. Fabr.
* de
,,,
, .
147006 riedrichshshe Br. 4 J.. 147, 006 erm. Portl.- Cm. * 1.4.
151006 Königsb. Pfroͤb oh 5 1.4. 10 3000-600 - — S8 006 Ruff. Maschinfabr. 6 1.1.7 600 — — 91, 256 90 506 In Liquidation bestndliche Gesellschaften.“) 106308 9 ez.
190136 68 . f. Mittelwohnung. 300.0 670, 00 by
191 25616 In Siquidation getreten⸗ ae e,, werden franco Zin en 117 00bzG gehandelt; i Auchahlung ersoigt, so bedeutet ber Curt * p? Sid.
26 756 ö JIudustrie⸗Actien. 86 6G (Dividende ift event. ür 1890,01 resp. far 1891/92 angegeben.)
16s 5 biG Dividende pro
99 568 Aachen ⸗Höngen. 10658 5656 do. conv. 136 355336 Alfeld. sronau 34 356 Allg. Hãuserbau. 197 00636 fa t. Kohlenw. 3235756 Annener Gßst. ex. 67 00 Ascan. Chem . ev. 111206 Bauges. City ce. 127.1406 do. St. Pr. 45 50 b36 dy. Ostend. 11300636 Berliner Aquar. 11 107 0665;33 do. Cementbau 3 70 60 B do. Cichorienfb. 7g 006 do. Lucknw. Wll. 75 5636 Sentk. Vorz. Act. 116, 1066 Birkenw. Baum. 13, 556 Brnschw. Pferdb. Io 55 bjG Bresl. Br. Wies. 151,50 36 Brodfabrik 122, 0606 Carol. Brk. Offl. 19 668 Centr. Baz. f. F. 125, 006 Chemnitz. Baug. 34 606 do. Färb. Körn. 1225063 Tontin-Pferdeb. 1000 3832, 606 Froll wt ah er so0 Si ob; C; Deut ch. rb gt 1ado soo l 186, Hobi B Dt Ind AG S*. 360 195666 do Verein. Pet l. i200 sos 5, 50 bz B do; do. St.- Hr. 565 114560636 Eilenburg. Catthn. 1000 82 506 Eppendorf Ind.. Hö ä Fäconscht S. d. . n. . 1000 —— a , 42, Fb. . ', 00 elsen 1 6g ellst.· Jb. Wldh 1000 140006 8 . 1053 bz G Berichtigun (Amtliche Curse) Gestern: 0, Lond. 844103 Buenos Aires ho Gold. Anf. v. 88 kl. J 25b3. Sr. Licht T- G. 112006 Ung. Gal. Verb. B. S6, 606. Gumf. Echwanitz 109,20 bz ; * Gußst. ev. 10, 01 09, goal 10 bz e Maschinfb. Ibo 6s, 5 B einrichshall . 180 800 77, 90 b ; ess. Rhein. Bw. 600 112 5665 arlsr. Drl. Pfb. 500 80,256 König Wilh. Bw. 1000 / eoo 232,00 bz G Königsb. Masch. 3060 73, 40 bz Königsb. Pfdbhn. 300 115.00 6 2 94,006 j z angens. Tuchf. ev d dn 6 Nichtamtliche Curse. e gin, Per S9, So G gd. Seh 82.903 ö ass. u. . 227, 090636 . a , . Lindener Brauer. 1489906 Altonaer St⸗ A 9 * Lothring. Eisenw.
dobdb = do . 46,756 ; . 6 ch. Anh. Bbg. 33 Augsburger do. 2000 = 1000 bB Hie gk, .
ö . Cottbuser v. S9 do. 000 - 500 96, 006 . Duisburger do. 1500-1000 - — ö ö 9 20 66 . 1000-200 - Möbeltr ge neue
annheimer do. 1000-200 94K 75bz G 133 obs w,, i , ö
; Weimarische do. 1000-200 — — ; Do bo , n do. 2000 - 200 — — .
zoo = 00 Mn. ö. uk. Hö bb Job io Jos . Bern. Cant. Anl.
bo0 Fr. — — Sin le i bee e, n, do. do. conv. Eisenbahn⸗Stamm⸗ n. EStammn⸗ Prior. Metien. Ra. Ger. Fabr. vibe rr, . Bf Cs xa tac: u Rauch. Walter
„HbDet. à, ha, bon, 70bz Brunn Lokalbahn ö . 1.1 200fl S4, 80906 1000 13650 G Gais 56 ? ö Won 27. 60 bz 300 43, 80bzG LüÜb. Büchner z — ,, —⸗ ; 1000 Ps. v Paul. NR. It ß 00M — — - ö 75, 75 bz G
D 283
do & 2.
ͤ
ö
i ,
. ‚ . . . . . . . . . . . 2 3 R p ö p m 4 6 4 p 6 6
= O O , G = E S
k .
ech e cone
Victoria... J
500 S0, 10bz G Samb. Amt ö. 194063 Saline Salʒyung. 119,253 Schaffer & Walt. 104, 106 * e . 79, 0 bz G ae n nr, K Schles b Zint 18 1376063 do. do. St.- Pr 8 1073006 G do. Portl - Cmtf. 109 21006 do. Kohlenwerke 9 1800 / soo 253, 75G do. Lein Kramstg 7 600 129106 Schulz ⸗Knaudt 124 400 147,506 Seck, Mühlenb. 4 1200; 600 87, 00 bz Slemenz, Glash. 12 7 600 143, 25 bz Spinn und Sohn d
2 90a 143 404142. 40bz3 Spinn Renn. u Co 600 131, 70bzG . Hütte 300 6, 96 bz Sta ßf. Chem. Fb. 300 339086 St. ⸗Brd. Prtl. C. loo0 23, I0bz G Stett. Ch. Didier 500 21 50G do. (n. Dampf. C. 1000 120 25b3G do. Straßenbhn. 114.90 do. Vulkan B.. 114.604,50 bz do. do. St. Pr. 152, 106 Stolberger Zink 270,606 do. St. ⸗Pr. id bd QLyaleGis St. P. 17256 Thüringer Salin. 4950 bzG; do. Ndl. u. St. J. 137,00 e, ae nn g. J nion, Chem. Fb. . ö G ö ö ö
89 bz eloce, It. Vpfg. 118A 50 b G ö. . — er. Hnff . 1310990b3G BVict. Speich G. 99906 Voigt u. Winde. 11709 bz G Volpi u. Schlüt. bo bi d; Vorw. Biel. Sp. 64. 80 bz G Wester.. Cns. Alk. 109,906 . . o. Union S.-P. 13475 biG Wiede Dampfm. 15,993 Wilhelmshütte. 38,75 Witt. Gußsthlw. 122106 Wrede, Mãälz. C. 65,5 bz G Wurmrevier
bob Tire Sl M0 . Si 756 Bergische ..
hoo u. 00 Lire 53 26 Dortmunder 3 k Dortm. Löw. 97 256
do. Union 81, 006
11 83
S8, 75 G do. pr. ult. — — en e. Wir e. 148,506 Hann StPr. zoo / i000 230, 006 do. Hafer. — 1000 — — do. do. St.⸗Pr. 16 iso soo 127,25 do. do. Litt. B. 6 1000 175.606 Hherss Dmpfsch. 6 1000 139,75 G arb.⸗W. Gum. 20 1000 41,8096 Harkrt. Brũckb. e. 12 500 118,90 bz do. St.⸗ ö. S,, do. Bergwerk do. 1eoo Soo 34,75 br Harp. Brgb.⸗Gs. 20 1000 84,25 bz G do. do. ult. Mai 500 131,25 bz Hartm. Mschfbr. 1000 138,106 Harzer Eisenw. c. 137,75 bz do. St.- Pr. 600 122,206 ein, Lehm Wllb. T. iooο / So] 9 l, 00 B kl.f. Hemmoor Prtl. C 1500 410,006 Herbrand Wa ** 1000 62, 90bz G Hibern. Bgw. ⸗ 1000 79,75 G do. px. ult. Mai 600 78, 75G 5 ‚Mhl.
do. 91 4 1.1. ; — — Südwestbahn gar. ...
4 Silb.⸗ * S5 4 1.1. 00 fl. 79, 50G J FTranskaukafische dbl. gar. Kronprinz Rudolfsbahn. 4 1.4. .S. 82,256 kl. f. do. do. kleine do. (Saljkamr.) Gold 4 1. 100,306 Warschau⸗Terespol gar. 5
Fm strfr. 4 I.5. fl. S. 79, 506 ho, d. tleime Düss. . strpfl. 4 1.5. S. — — Warschau⸗Wiener 10er do. 18904 Sl, 006
do. 4 Mer sch . 6 . S. — do. er 4 Wilhelm ⸗Luxembg. Bahn 3 S6, 106
Br. Rieb. ; 5
. . ; Rh. S. P. S 6 3 versch. 2000 –- 10095 gs Deutsche Nat. Bi. 600 97,756 Südd. Bod. 82 1 1658, 106 iesb. ;
Pfandbriefe und Schuldverschreibungen do. Comm. Obl. 31 1.4. 10 1000 - 00 95, 30b; 6 Disconto Comm. 600 193,60 bz Ungar. Credit⸗ Bk. 1 — — ,.
Deutscher Sypotheken⸗ Banken. Schlef. Bodenerd. d vers ooo = 1659. =* do. vr. ult. Mai 194, 604195, 50 2,650 bz do. pr. ult. Mai — L. Gf. Bauausf.
8.5. 8 Tü. Stücke zu Æ do. do. rz. 110 44 versch. 3000 - 159 116, S0 G Dortmd. Bank⸗V. 300 Jiol, 306 V. B. Hmb. 60 9s — — Adler rtl. Cem.
Anh.⸗Dess. . * ö . ,. 101 63 do. do. — versch Jod = 266 iol. ok; B Dresdener Bank. 600 140,50 bz Wrsch. Comm. -B. P. —— Admiralsgartenb
do. do. L. 33 1.1. 7 500 2600 33, 5656 do. pr. ult. Mai 4, 4040, 75a, lad 0, 75 bzʒ do. Disc. Bank P. — — Allg. Electr⸗· Gs.
do. do. II. 37 1.4. 10 5000 - 200 93,906 Dresdener Bk. V. 1000 si0s, 166 Weimar. Bank ex. ? 107, 090bz G Angl. Ent. Guan.
Of Grd. e. Stett. Nat. Hp. Cr. õ 1. ö. 7 ooo -= 156. — do. Cr. A. r . . Bank 107, So G do pr. ult. Mai
11.
1
8, r. m . . . w r w 6 8 8 , w . . . . . . . . . R
O O
wd // /
——
er
—— 8 B 2 —— — —
O — t 12
ö , , n, , ,, n — 2 — —— =*
ri n *
auswärtige
2
. , /
21
45,00 bz 1100068 S3, 006
102 5305 123, 75 6 115,00
1
564,256 74 0006 122, 006 151, 006 77, 000 147,006 63. 40 10400 25, 75 G 194,506 S5, 25 G S0, 00 B 92, 306 53,50 G 13,00 B 95, 00 B 78, lo 6 186, 006
19 266 z6 ö 8
1341 00636
8
E= O C O NCC — Os168890
O — — 0
Pr.⸗Pfdbi. J. 2.20 do. do. I 110 41.1.7 o = 6 16065 75G Essen. Cred.⸗Anst. 12 Soet. 6 Wien. Bankverein — — , do. II. Abth. do. do. T3. 110 4 75660 = 2606 166, 50bze Geraer Bank.. 56, 75G do. pr. ult. Mai M, 20 bz Archimedes. do. III. 3. 110 . do. do. rz 1004 7 0d - 600109 25636 Geraer Hnd. u. Cr. —— Wiener Unionbank 12 4 Arenbg. Bergbau do. 1. xz. 110 Südd. Bod. 3 4 versch. ooo = 100 101, 80bz G Goth. Grnder. B. S7, 50 bz do. pr. ult. Mai . Baroy Walzw. . 9 do. do. 311.4. 6 oo = 1660 86, 55G do neue 409,0 93, So bz Württ. Bk.⸗Anst. Barz Lagerhaus do. Privatbk. 114, 00et. bB do. Vereinsbank 71 6 Dan Br Neust. . Grosch. li Bank · Aetien. 36 Comm. B. do. Humboldtz.
28 0 *
. 86
— 9
1000 128, 00bz3G öchst. Farbwrk. 500 66, 00bz G örderhutte alte 10600 135,25 6 do. conv. 385, 00 63G do. St. Pr. 205, 00bz G . Wagenb. 128, 75 bz G üttenh. Spinn. 188,506 ugo Bergwerk. 149, 60 bz Inowrazl Steins 63, 80 bz G Int. Baug. St Pr 146,90 bz G6 Jeserich, Asphlt. 101,75 bz B Kaliw. , Aschersl. 279006 Kapler Maschin. 117,75 bz Kattowitz. Brgw. 237006 Kaufm. Knstdrch. 1000; So 79, 25 G Kette, Dpf. Elbsch 600 82,75 bz Keyling u. Thom. 600 113,006 Köhlmnn. Stärke 600 240 25 biG Köln. Bergw. . 600 73, 006 Köln⸗Müsen. B. 600 95,25 bz do. do. conv. l000 155, 90bz3G König Wilh. ev. 500 124908 do. do. St. Pr. 1000 138,256 König. Marienh. 600 123,506 Königszelt. . 16,50 bz Körbisdorf. Zuck. 300 119, 19bz Kurfürstend. Gs. JT5hal 20, 75 19,75 b Lauchhammer .. 300 195,25 b; G do. conv. 300 2,90 bz B Laurahütte 600 71, 106 do. pr. ult. Mai 600 84,00 — ; goo soo 113, 75G Leopoldshall . 600 58, 00bz G do. do. St. Pr. 1000 110,506 Lichterf. Bauver. 300 151,75 bB Ludw. Löwe & Co. 600 S4. 506 Louise Tiefbau ev. 400 MM 33,70 B 100 fl. B98, 90obz B 1000 72, 75G 1000 128,50 e bz G Magd. . Sas 108,40 bz do. Baubank — — do. Bergwerk 13, 256 do. Straß enb. 9 78, 00 bz G Marie, cons. Bw. 142,00 bz Marienh. ⸗Kotzn. 48,70 bz Massener Bergb. S4 2536 Msch. u Arm. Str 10559 bzG Mech. Wb. Sor. 11250bzG Mechernich. Bw. 160006 Mend. 2 77, 00bz do. do. St. 130,296 Mir u. Genest. ö 89 90h B Möll. ,, 147, 006 Neue Brl.Omn 73,506 Neufdt. Metallw. 79. 00bz Neurod. Kunst. A. — Neuß, Wagenfbr. 57,10 bz Nolte N. Gas G. ob ö a. 6 by Iidd. Eisw. Bolle 127,00 do. Jute ⸗Spin. Nrd. Lagerh. Brl. s Hob; do. Llovd 146,256 do. pr. ult. Mai 116,06 do. Wllk. Brm. 141,003 G Nordstern Brgw. Ga, 90Qal41 et. A141, 75 b;] Oberschl. Chm. F.
. .
——
do. do. sch. (gingtermin 1.1. zu *, ausgenommen Reichsbank. zi. * 1.1. amb. Hyp. Bank 5 106 Obligationen von Banken.
Dtsch. Hypb. II. 11. = u. 16. u deere ene . 1. 8) . 2 Bank. 8 do. do. . Div. pro 1800 1801 Stu zu Internat. B. Brl. do. do. cv. 4 1.4. 10 Aach. Dise. j. abg. 545 102,756 Köln. Wechslerbk. do. do. 3514.10 ꝰ : Allg. D. Hand. G. 6 ö 52, 50G Königsb. Ver.. Bk.
Dresd. Hyp. Obl. 3,00 Amsterdam. Bank — — Leipziger Bank..
Smb. Hyp.⸗Pfdbr. . Anglo⸗Dtsch. Bk. 6, 50 bz G deipz. Credit⸗ Anst. do. do. 5 J ꝛ Antw. Centralbnk. — — Tdüb. Comm. Br. ev. do. unk. bis 1900 4 1.1.7 J Badische Bank ev. 00 — — Luxembrg. Bank. do. do. 7 29 20069 B. f. Rhl. u. W. cv. — Magdeb. .
56 nph, 3. 12 J B. f. Sprit u. Prod. 64 506 Magdeb. Priv. B
. . 101410 Barmer Bankver. 108,00 bz Maklerbant⸗ 9 ö u. Bchf 6 94, 75 G Baseler Bankver. Fr. — — Mecklenb. B. O /
Meininger 4 1.1.7 100.50 b3G Bayer. . — — Meckl. Hyp. Bank do. Prm.Pfbr. 4 1.2. 127,60 bz Berg⸗ Märk. Bnk. 120,50 bz G Mein. Sp. B. 6M /
Nordd. Grder. ev. 4 101, 106 Brg. Mk. Ind. Gs. — — Mitteld. Creditbk.
Nürnb. Vereinsbk. . 101,60 bz G Berliner Bank.. 101,506 do. pr. ult. Mai fal zische sch. ; do. Kassenverein 3060 131256 Nat. B. f. Dtschl. om. Hpb. I.xʒ. 120 5 1.1. do. Handel sges. 1000 u. 00] 139, 90h; B do. pr. ust Mai do. Lx. 100 4 1.1. do. vx. ult. Mai 140, 90a39, So b; Niedersächs. Bank do. conv. tz. 1004 1. ö do. Makler Ver. 11 1000 13533506; Norddeutsche Bk. do. III. TN. neue 4 verj oo0 -= 159 10, 56obz G do. Prod. u. Snd. — 300 18, 106 Nordd. Grundered. do. V. VI neue 4 erg zoo -= 150lol,6ob; G Börßf. Handel -V. 13 00 155,806 Dberlausß z Bl. . amb. Amer. Ph. do, conv. rj. 100 331.1. 7 300-150 - — Braunschw. Bank 5 300 1053756 Sesterr. Gredit P. 170,60 bz ugo Henckel ¶ 0ö5)
Prs. Bderd. rj. 1105 1.1. 3000-75 113,506 do. Creditbank . 65 109,25 bz G do. pr. ul. Mai 131 Sh? s r ib, 7õ bz Henckel Wlfsb. 105 do. lIl.I.Il.xj. 100 5 versch. 5000-75 107 6 do. Hann. ry 543 105, 80bz G do. Lãnderb. abg. . ibernia Bergwk. do. IV. Iz 115 41. . 7 3000 100 Brem. Bk. Mrkst. 103, 50 bz G Oldenbg. Sp. Bk. I565 06 lse Bergb. rz. 102 do. X. T3. 110 431. 2 Bresl. Disc Bnk. 94 756 Osnabrücker Bank 1342353 Kali⸗Wf.Aschersl. do. III.Illl. . 100 do. Wechslerbk. 95, loG Ostfries. Bk. 60 Oo — v. Kramsta. .. do. XII. T3. 100 Brüsseler Bank — Peters. Disc. G P. 135,506 Laurahütte Part. do. ö Chemn. Bank⸗V. o0 100306 do. Intern. Bk. Louise Tiefb. ( 00)
00
3
.. * 1
1657 3665 Bank. f. Oriental. Eisenb. . 4 1.1.7 BPS, 50G bo. Menbit.
103 356 Obligationen industrieller Gesellschaften. do. Sl. Thierg ö, 30G 8.5. 8.Tm. Stücke zu d 9 , —ł 97, 25 G Allg. El⸗ G. rz. 100 4 1.4. 10 1000 - 500198, 00 128, 106 Anilin⸗Fab. rz. 105 — 4. 10 500 105,306 161,756 Berl. Hot. G. Part. . 00 u. 200 102,258 — — do. do. 1890 5 0OQ - 500 - — do. Ehacl. fz. . Berl. Neust. ö 500 106, 006 do EGlect. Werke 108,75 b; 35 Boch. Gußst. (103 1500 do. Gub. Hutfbr. 101609 b36 Buder Cisw. 1037 100 200 66 kl. f. do. Holz ⸗ Compt. 121,50 bz Fentr. Dot. iel I) 94, 756 do. Hot. Kaiserh. . Dess. Gas (105 106,106 do. . abg. 132, 9036 Don. Dmpfsch. vs) . do. Jutespinnerei 103,50 bz do. von 1886 . do. Lagerhof 5 g6 v0 bz Donners marckh. . 1i0l, 99 do. do. St⸗Pr. . Drtm Union 9) 111,506 do. Masch. Bau 116,00 bz Elberf. Farb. (105 106 9063 G do. Neuend. Sp. 103, 406 do. Pappenfabr. . do. Wilm. Terr. 103, 1963 Berjelius Brgw. 101,50 kl.. Bielefeld. Masch. Bismarckhütte Boch Bgw. Vz. C. Bochum. Gußst. . ö. . ö,. onif. Ver. Bgw 165, 506 kl. f. Borussia⸗Brgw. 102 403 kl. f. e,, hl. 102,75 bi G do. St. ⸗Pr. 101 55G do. Jute⸗Spin. 192,406 Bredower Zucker Breest u. Co. Wll. w resl. Oel fabrik. 100 . do. Sfrahenb.. Brůrer Kohlenw. 1000-500 103 Soßz Butzke Co. Met. 3000 200 09 398 8 Federftahl 1000 101,506 Chemn. Werkzg. 500 u. 200 104,006 Commern. Bgw. I1MOu. S σοO0μο OG do. do. conv. S000 - 5 190990636 Concordia Brgb. 1000 101,30 bz Consolid. Schalk. 1000 u. 50Oσο, 606 Courl Bergwrk.. 600 1106, 30bz Dannenbaum
55 fl. S. E36, obi ö Delm. Act.
. do. do. St. Pr. J ,.
— Deut che Ya unge
J gli. obz do. Jute⸗Spin.
P. i158, 006 do. Spiegelgls.
00 fi. S. 76356 bn do. Thonrõhren
66 fi. S. B67 366 Donner m. Hütte 200 fl. S. rs.
kö
ö.
0 2
ä 11 ö
SSI! SI IS
r O MDCC — — C . d J . . . R ö 3 R ö ö 8 3
2 — 8 O0 00⏑— Oσο0
X 2
—— . co
1
O0 2 Od ö
2
— — do * 00
D
Dt. 18
.
r — 1 00 O Orr ret
— — — — — — — — — — — — — — — —— — — — — — ——
O F SO O MO . 2
*
O — O 0 O C OD C CO — — 9 O0) M0 *
or- - i . . O . . . . . . m. m. , . . . d . . . . .
SCO OM O ct
r er- er
— — 4 *
121 Gr
r = , . . . . ö R 2 w ö 6 ö 4 p 4 6 ö 86 6 m 6 6 6 3
J
—2 O C —— — O M, OO OO
0 .
— 2 OC OK G OOO 2 — O =
116, 3041 15,90 b; Erdmannsd Spin. k Erin, Gewerksch. . 139,25 G rist C Rhöm (ldd) S2, 106 r. Berl. Pferdeb.
.
D 8 . 3
3
K / ///////////////////////////////////////////// // ///
r DJ / — ä äää„/„// /// 7.
. r = = — 22
Xe. A 2 — — — E — — — 2 2 6 6
22 ö
— O
to- w r 2 6 ö 6 ö 6 6
2
163,003 G 1265, 10 bz G 308,106 104, Pb
— OO — to C- . οσ·¶ N , , R — 88 J — —— —
** O GG COMOD CMO OO Co o o
rot-
d. — OC K . ö
* — D 88 *
— D —
rot-
IQ tά·ςᷣ K // /
160. rot- e-
.
do. XI. x3. Coburg. Creditbk. O7, 60bzG Pomm. Hyp. Bk. Ill, oobzs6 Loewe n. Co. Ch Pr. CEtrlbde. c. 19c Dãnische Lom.⸗B. — — Posener Provinz Möll. & Hollb. 105 do. 1880-85, Danziger Privatb. — — reuß. Bodenered. Naphta Nobel).
do. 1890 uk. b. 1900 Darmstãdt. Bank r. Ctr. Bod. 6 Ꝙνυνο. Nolte⸗ Gas. 26 8er . 6 . Mai ö ; 5 . e n, , 2. Cemm. f. Mk.⸗A. a 000 138,25 bz r. S. V. A. G. 235 / 8
Pr. Sp. A B. I. 120 do. pr. ult. Fi 138,904, 30 bz do. volle. do. VL rz. 110 Drmst. Zettel bank 440 — Imm. B. St. do. div. S.xj. 100 o . Dessauer Landesb. 8 77 134,75 bz G eichs ban... 2 tj. 100 3000 - 20095 ö Deutsche Bank. 168 1600006 Rostocker Bank Pr. Hvot. A. G. Ctf 1 do. px. ult. Mai 160, 2541 60 bz Russ. B. f. ausw. S. ö . , ö ; ; enossen H ächsische Bank. 16,ů7 esteregeln ;
Rh. Hyp. Pfbr. 90 4 versch 0b — 100 156 56G Dtsch. Grundschbk. 63 117.256 Schaaff h. Bk.⸗V. 6 ? 10,90 63G Westf. Grby. P. do. Ser. 62 — 64 4 i. 4. 10 ; Dt. Syp. Bk. Ho / 675 113,50 bz G Schlesisch. Bk.⸗V. 54 3000- 3001110, 80G kl. f. Zoologisch. Garten
Derr e, einne Stamm gieren. NRarienß Niamfa p. r F Si Dm o s or, Dur- Bodenbad 7 = i Dir. pro 1896 1891 353. 8 Sta cte Ndschl.· Mrk. . 300 4 161.60 bz ; * p. ult. Mai J e den, m rch . 62 506 Br Gref h 411. ho , gbr G e n w rt , ner , 5 3606 do. p. ult. Mai 70, Idas Ha, o b Gal. Carls. 6. , n, ,, 9 9. k 187.09 Saalbahn . 0 4 1. 300 44 27,90 bz do. p. ult. eld 4 6, — 4 37 660bz G Stargard ⸗ Hofen 44 ⸗ 300 46 102006 Graz · Köfl. St. 63 , , , . 6 — Q G 53, 00 b G Weimar ⸗ Gera 0 ; 300 4 17,75 bz G Kaschau⸗Oderberg Dortm ⸗ Gron - G,. 4 44 1006963 Werrabahn . . 3 t 300 40 71.75 b Kronpr. Rud. gar. d do. P. ult. 6 K 10 ä, n5 b; To. r. uli, Mai e on rl, Mar 5 b; Lemberg Czernow lbs gbꝛ 8 Eutin Ci St 1. 1 14 60h Aus lãndische Glsentahn Et nm und Stamm⸗Prior. Actien. Sest Ung. Stsb, 1.1 Soo F h In iin e rankf. Güterbhn. 3 36 696 Albrechts bahn .. 5 si. J. 7 200 . S. 53 Hob do,. p. uit. Mai 127 16 20a, bz , ,, lberst. Yartt. 1999 7699 ½ο mol, 19k Au fig. ey li 323 1.1 abg. a. 3065 fl. 5. W. Ls, po Ser ralf 611. 200 fl. . IS 35hᷣ , ,,. now., Herb. gar 18 — 1 11.7 S6 . fd. . wan s e, dä = n r mis ü d. . . . lf. Mai i zb: . dubed. Vid en. n. . zo c. Sort be G p. uit. Mai — gear rn Kl = p ka. vo R. e. , wn do. p. ult. Mai 149, 601 149et. A150 b; . eth; 74 — 65 1.1.7 200 fl. 5. W. ö do. p. ult. Mai 8 75h Jet. hi6 341. jd ht. Ind. Bo. do. neu. . . 143 Höhi do. E. nt. Hin do. Slbthalbaßn Si — 41 11 ] 200 sl. S. siol s . Naim Tun n gh. n — 11 1 600 , i, Gobi ic en e, 101 — 41 11 200 fl. . IIg5 23 hz do. p. uit. Mai 103 10 ol 9op , Do, p. ult. Mai 115, 50A, 20 60 306 do. p. ult. Mai 195, 40494 90495 b Raab⸗Oedenburg ö 1 n fl. S. 35, 60 G do namitę Trnst Marienh Mlawta 1] 1161 600 0 öl tz G Gsalat · Lam. 51 - 8 1114.7 200 fl. G. i102 ob; Neichenb.· Pardub. z. d 11 206 als NM. = — pr. ult. Mai 42,
*
.
8 2 rot-
S 0
— 1 — J 82 — O — — 0 0σ⏑0 , M O
CO O OO MDMͤ⸗c6m
4 1 4 6. 1 1 14.
D
Norddeutsch. Lloyd Oberschl. Eisb. 105 do. E. J. C. S. ¶ 00) Passage Part ¶ 92) 147 36 b36 Schalker Gruben 66, 806 Schultheiß Br 105 63 35 kz Solvay ⸗Obligat.
x — Q C — Q Q— — C C NOoO—— 2 bMο— =
C ß ß 9 3
rot-
D
— D MO O2 — M ö ö.
8 1
O
280, 900bz G ev. —, — 76, 25 G 130, 10bzG I0l, 00 67,00 B 3900
14.25 B 54, 89 b; G Soo / 1000 85,00 B
300 59, 256 600 33,00 B z60 55 5h ß; G ioc / o S7 7h bj G . 300 70,25 G ff.
5 8 — 5 O C
83 91 3
SB =*
82
J —— 2 — — — — — — — 2— —— 2 — 7 —— — —— —— —— — — 2 —· — = ⸗—— —
— — — — — — — — — — — — — — — — —
1
*
222
* w
2.
1 . B r Cn = U U .
2 2 — 8 8 7
— S
OF — — OM λ⏑· O —— —
oer, er, .
a
d .
O AO CM αν y
z00 / 1000
181I1I11I1IIIII0ISI III
= M M. 8 388383337 8x RRRBER
1
2
C O 2 O
2 —
J 11
w 8 * 8 6 6 2 8 8 * —— — — — —— —— — — —— — —
—2— 0 0
3 w ——
m . —
— — — — — 2f —— —— W —— W 2 — — 4 — 4 — — 454
K L L r · b r . R 5 J — —— —— 32 — 328 — —— d — 283
181111
Se = 1
D .