. .
2 Warschau⸗Wiener . ler 384,506 Wladitkawkas Obl. gar.. 82, 006 Zarstoe⸗Selo .... . oe, . s— Centr Vaciste 107, 106 do. 8 1896 100,80 bz 88. rz. 1897 r 66 G do. G. 139g . Chi 2 li K . icago⸗Burlington. 106, 703 G Denver ⸗ Rio Grande l, 00 bz Illinois⸗Central . . 9. — anitoba 8, 30 bz G K
ö do. III.
bl, 10b3 G do. do. 61.109 b3 & Railw. reg. u. Nav. Bös 1963756 St. Joaquin Valley .. 37400 bz G South. Pacif. of Californ. 860g St. Louis S. W. J.. 8650 St. ö. u. S. dende 103,406 Sõ 9B St. Rue II. 8e 81206 Aachen ⸗Mastricht 6,406 Anatolische Cifenbahn ; gh, et. bz G] do. do. kleine 625 u. 1235 Rbl. M5 163 Gotthardbahn
hꝰ5 u. 135 Rbi. M or 35 G ö Eisenb. Obl. gar. S7, 75 bʒ do. do. kleine S8, 50 bz do. Mittelm.⸗Obl. strfr. S8, 10 bz König Wilh. II. Niederl.
*
d n, ,,. 2
Berl. Ptsd· M * Lit. A. Braunschwei Braunschw . . D. -N.Lloyd Rost. Wen. 5. r,, . 84,88 bed Büchen gar..
Magdeburg · Wittenberge Mainz ⸗Ludwb. 68 / 69 gar. Mainz 2dwh. 7h, 7bu. 7 dev.
do. do. v. 1874
do. do. v. 1881
do. do. do. Meckl. Friedr. . Oberschles. Lit. B.
do. Lit. E.
do. (Nrdschl. Zwab
do. Stargard⸗ glen k 4 ahn.
Sũdõster. b. . 1,90 bz Weichselbahn — — S Jiιν οοο C· 000. . Sam r,, 6 — 4 11 o00 Fr. 129 50; do. 6 . Sher 60h br. ult. Ma 8 sᷣ 111 eo 8 1394, 10229 990 i r. . 24 4 . * Amsterd Roters . . ioo s zol. . 8e. — 33 ĩ 3. ö. o 113 on z5 h . — 167 ; — . — . . ö 6 . 3 il 800 6. . ö. . 6 t 11441 dob gr. 6. 6 . . ö wee 83. 3 1 = ,, G. ,. n e 6 . ee. U II bo g. Gh. oskau⸗Brest gr. bl. M. 50 bz talien. ier e 78 — 65 1. ; 2 80 bz e Eisenbahn⸗Stamm⸗ en,, . ö. 2 ar. 125 Rbl. M. 129, 4063 30 . . 1 ; 3 1e g, 3 . 2 * 35 1 a . 6 . 96 0 9 ner — ; 2500 - e 2 bz Re 4 Ruff. Südwb. me 1.7 3000 - 100RblI. P. 78 50h do. pr. ult . 4 50A-50b; Drt. Gron 3 1, sgh 7 3000ul 000 bl. P. ES 50b; Jur. Epl. ev. Wi. — * 5. 200 Fr. S3, 00bz Marienb. Ml. .
Mähr. Schl .fr.
Desterr. Ung e ,. 3
do. n gar. v. 1 743
8 * v. , o. Han n genf g
do. Chotz. Neus. J. II. 5
Desterr. Ung. 98h n 4
do. Localbahn⸗Sbl. 4
do. do. Gold ⸗ pr 4
do. Nordwestb. gar. 5
do. do. Sd. Pr. 5
do. do. Lt. B. .
3
5
5
3
3
5
3. * .
8388333
. 33333 .
; 335 RRR ö 8
f 3 xa
* —— — 8 2 —
31.
;
3 ; =/ , .
, S e .
än
20000 —
82 — 3. * S*
.
—— — Q — —— d
* — — —— —— — — —— —-———
kn O 0 0 , = = 8 , „ d , „ d= = = r ==
— 1 ——— 2 — — — — — — — —
Ostrau⸗Friedland
ilsen⸗Priesen r .
eichenberg⸗Pardubitz. e, . Gold⸗ bl. 101,756 Sh tert B. (Lomb.). 102,006 ; do. neue. — — . 9. Gold gar. — (Gold) 4 —— Ung.⸗ Gal. er. B. gar. ᷣ —— Ungar. k ht. 102,10 do. do. Gld.⸗O. — do. Eisenb. Silb. A7f. S8 5 G Vorarlberger 4 S0. 806 Baltische 100,25 G Brest⸗Grajewo 5 104,006 Groß. Russ. Eisenb. gar. — — JIvangor . Dombrowo gar. — — Koslow⸗Woronesch Sbl. 1500 u. 366 n — — do. 1889 Sl, 606 Kursk⸗Chark⸗ Asow j 4 101,406 do. S9, 00 do. do.
300 107,606 Kursk⸗Kiew S8, 90 bz Livorno⸗Florenz 300 4. 100, 20 bz Losowo⸗Sewastepol . 1.4. 5642586 Deste de Minas 2000 u. 400 Mp 100.406 Mosco⸗Farosßlaw .. . 5 1.1.7 1000 100 Rbl. P. 67, 50 bz Portug. Eisenb. 1886 i. C. 3000 u. 600 MÆM 96406 Mosco⸗Kursk 10900 u. 500 υ—‚, = do. do. 1889 i. F. — 56 30 bi Gkl.5. Mosco⸗Rjafan gar.. 2000-200 0 S925 6 Sard. Obl. stfr. gar. 1. i. 000 -= 260 3 S. 82,506 NMosco⸗Smolenet gar.. 1000-200 aur 99,256 do. do. kleine ; J Drel⸗Griasy 600 10 S8, 00 bz 26 Centralb. 1880 4
S5, 60 G do. 600 4. S8, 40 bz do. 18835 4 S0, 906 . Tiflis gar 26500 u. 500 Frs. — — . do. 18561 — jäsan⸗Koslow 2000-500 SS 88,20 bz do. Nordostbahn. * S5 00G Rijaschk⸗Morezansk gar. . 200 Men 9920 Serb. Eisb. Hyp. Lit. A. 5 S5. 20G Rybinsk⸗Bologoye. 200 Man l, 00G do. do. Lit. B. ᷣ Ib, 50G kl. f. do. II. Em. 200 Men S8, 40 bz Siʒil. Gold ⸗Pr. steuerfrei⸗ 20 398 , J Südwestbahn gar... b25 u. 125 Rbl. M. J,. 25 bz do. do. 18914 79, h0 G Transfkaukafische dbl. gar. 625 u. 125 Rbl. M. 76, 30 Süd⸗ K 3 S2, 25 G do. do. kleine 125 Rbl. M. 76,30 kleine 100,30 B kl.. Warschau⸗Terespol gar. 1000 u. 100 Rbl. M. 100,50 63G . (Gold) gar. 65
106 60b G 2,75 bz 109,756
o 20 hn B 3. 40b
do. do. große do. pr. ult. Mai
— — 2 — — 2B S ES - -
ö. m.
78090 bi do. m. V. Doren . 200 Fr. Mckllb. Südb. do. Warsch⸗Teresyol 1000 u 10ττπ/ Mil, M do. do. St ⸗ P. . 500 Fr. ⸗ Ostpr . Südb. do. do. do. kleine 1090 Rbl. M. 101, 006 Lãttich Limburg 4 4 ; 500
ö — D 2
. ö
D C O 0 O OO O Q G -, G d, d
Warschau. Wiener — S0 Fri d. EJ 56; dLuremb. Pr Hnr. ] . o Kr. ; aaibahn. do. do pr. ult. Mai 229, 10428, 50e. N bi do. vr. ult. Mai 63, 2 het? 64 bj Weim.⸗Gera do.
Sckert Masch. Jb. 600 D3 25636 . chJ. Eis. B. 2 bo0 564, 60bz 1000 560 2 5 eher Salzw. 1500 115,090 J Car. H. ! 1000 120406 Sisenbahn ⸗Briosr. MNetien * , 1 68 kee n . . e e g . , , ae, , , gya anch d. G ff, e,, zs ws 3 ) Erdmnn pn - 3 18500/ 300 88, 2 vring. Valley . . z cDmibende is erent. far iso / e resp. con / in angegeben . w. 6. z föö, sö⸗dböd Werrakahn b. i836 1. ioo - iool== , ils Zins⸗Stüce zu . õther Ma 4 . . wo . ⸗ pon oh er,, ,, onrh. Gum mif zb0 5d 3 soo 37 50bz6 ant Aietien. 10205 4065 . ö Moabit 300 . raustãdt. Zucker 10000 300668 006 600 101.756 Div. pro en 1831 35. 8. . Stuæe ju 408 do. Vorz.. I4 256 reund Masch. c. 1200 sa 222.006 1000 52, 196 Erf. Bnk. bb o/ tz 1. 300 199 50 1605 Frs Bock 1000 30653, 00 rister & Roßm. c. 300 76,00 bz G 1600 30018, 590 bz Kieler Bt 3a 41. 86, f 600 EIg. 00B aggenau Eisen. 1000 38 19636 300 132, 90bz 1 Syrit. Bk. 41. 360
—— O
, , ,. E — — — 6
38
// E D E E L e . , & e = . Oo Oe, ge ge e o.
ö . So
—— — DN do de O 88 *
8 de Ge-
Weimar ⸗Geraer. Werrabahn 1884 —86.. Wismar ⸗Carow
J gar.
Bohn ziordb. Gold⸗ Dil
Buschtshrad. (Gold) Obl. Dux⸗ J
!.
r ;
Dux⸗ un 94 .
3 4 do.
Kaiser Ferdin. N ordh hn? 5
36. . 18874
do. gar. 4 1.
gasch · Sꝛl Gů⸗ ! 89 4 1.
do. do. 214
do. Silb.⸗ . 894
Kronprinz Rudolfsbahn. 4 do. (Salzkamr) Gold 4 Lemberg ⸗ Czernowitz strfr. 4
do. strpfl. 4 Mäãhrische Grenzbahn . . 5
1 1 2 2 2 2 — 2
3
ö 282
SI! II IL IIS-= 1
. t w . . . w . p — — — 80 — 2 —
2600 u. 500 Lire ? ; boo oz Soc Gehsenkrch. Ban. iaco / cdl l,. 75 bi G job 73 35h . 341 4 8 k ooo 4 Jh ch do. ger r gr Saigon; renß. eib. ep 11 109g 1000 - 109 fl. Hö önigstadt . 1800 / zoo l 10 25b3G kö 72,50 5G e n, 3 5 . dandre 266 133,506 do eine 2560 bz G n , . doo Fr Norddeuts S0 006 do. Stamm⸗Pr. 95, 806 zobo db , Fo, poB atzenh. abg. 299,50 bzikl,'f. Do. kleine J Rhein. . 2000 u. 400 M 146,75 68 fefferberg 137.90 bz G Germ. Vorz.⸗ Act 32 0b G Rhein. Sthlwrk. 006 u. 4066 36. 56636 . 23, 756 Gerreshm. Glsh. 102, 9906 Riebeck Montnw. Vob 56d Frs. d 36d. Schultheiß t ail , SGiesel. Fril - Gm zh Gh brch Hof. Brnk. 8. 6 . ö 231 756 Gladb. S. 6 71256 do. Zuckerfabr. 1000 Frs. . Spand. Berg 145, 256 Glauzig. Zucke 126,50 bB Sächs. Kammg. 1005 Frs ö . 116,00b3G Görl. Eisenbhnb. 1522563 G do. do. Vorz.⸗ Act. 16665 Frs. Jö Union Gratw 103 50bG do. Maschinenf. e. 126, 006 do. Stickmasch. ho Frs. J Vereins conv. 3200 bz G Greppiner Werke S8 606 Sãch Thür. rk 560 Frs S0 8obz G do. St. - Pr. . 118.560bzG Gr. Brl. Pfdbhn. 26,50 bz do. do. St. ⸗ Pr. 0 rs. 75 86636 Vitoria. 10 106,506 BFrusonwerk; 149 9obz G do. KWbst Far k hamb. Am. Hyckt 118 5 e e , g John 5 ⸗ S8. 75G do. ö. ö ö - Se, , . ; ; ) ortmunder am n . . alker Gruben ooo u. hoo Lire 9 10G ; 5 ': ö K ö 138,50bz G do. do. St . Pr
ö Dortm. Löw. Ii, ann. Bg. St Pr. 1
97 50G do. Union 1 16 zoo 1000 229,006 do. Maschnfb. ev. Schles. Bgb. Zint
Sl, 50 G 108006 G do. Portl.-Emtf. 0, 70 bʒ do. Kohlenwerke
ö ö ö . 160 60 b g 5 2. ez] Düss. ( Hoefel 1.4 1000 J do. do. St.⸗Pr. 156
. . Iger . . do. do. 18904 . h 3h . aan bi f. ;
H . Jer 6. 302 Wilhelm ⸗Luxembg. Bahn z Hirmer . ö 16e oo e , s Ebi B] do. Lein Kramstg zoo Tag . i5 G Schtin Cine nd
400 147, 006 Seck, Mühlenb.
; . 1000 139,756 arb. W. Gum. 20 ö. Fh. 5 P. S. b * 64 33 versch. 2000 – 100905 on Deutsche Nat. Bl. 53 55 600 197,756 Südd. Bod Cred. 64 158,26 Wiesb. Kron. 1000 41, 606 Harkrt. Brückbꝛ e. I2 Pfandbriefe und Schuldverschreibungen do. Comm. Sbl. 5914 10 1000-500 95, 3063 G Disconto⸗ Comm. II] 38 z366 3 hh Ungar. Credit⸗ Bt. ! C, Anilin⸗ Act. Gef. 500 119, 406 do. St. ⸗ Pr. I3
n . Sypotheken⸗ Banken. Schles. Bodenerd. 5 versch. ooo - 160 - — do. pr. ult. Mai 192, 75a, 00a, S0] 93,25 bz do. pr. ult. Mai . I.G. f. Bauausf. 600 90,50 bz G do. Bergwerk do. 7 1200 60 8œ0, 10 bz G Seren Glach. 3. 8 Tn. Stuce zu do. do. rj. 110 9 versch. z 60 - 1560 110 806 Dortmd. Ban V 6 300 Ji0l, 406 V.⸗B. Hmb. 60 Co ü Adler Prtl.⸗ Cem. L icooo /ᷣo 34, 00 b B Harp. Brgb.⸗Gs. 20 600 143, 19bi G Spinn und Sohn Anh. ⸗Dess. Pfdbr. * ü.. 7 3600 3066 101,406 do. do. ver S560 6h 10 8606 Dresdener Bank . 10 600 140, 90bzG Wrsch. Comm. ⸗B. P. Admiralsgartenb 1ẽ1000 S5, 00 b; G do. do. ult. Mai 252141 902142 90bz. Spinn Renn. ugo Braunschw⸗Hann. 4 zarj. S000 - 200 100,60 bz do. do. 1. 31 1.1.7 3000 2600 93, 506 do. pr. ult. Mai 140, 104139, 904140, 10903 do. Disc.⸗Bankt᷑ . Allg. Electr.⸗ Gs. 500 130,90 bz B artm. Mfschfbr. 131606 Sladtberg. Hutte do. do. 35 . S000 200 gs, 00 bz G do. do. II. 37 1.4. 10 5000 - 200 93, 906 Dresdener Bk⸗V. 8 000 Ios, 5G Weimar. Bank ev. ? 7 Angl. Ent. Guan. 1 1000 137,60 bz arzer Eisenw. e. 7O0b;i B Staßf. Chem. Fb. Dtsch. Grd. Gotha Stett. Nat. Hp. Cr. 5 1.1. 7 3000-150 - — do. Cr. A. f. Ju. H. 12 Westfãlische Bank do. pr. ult. Mai 137,50 bz do. St. Pr. 33, 00 bz St. Brd. rtl . 11.7 300 11258 do. do. I. 10 451. 1.7 3660 - 1501105, 75 b36 Essen. Cred. Anst. 123 ob; B Wien. Bankverein ; Aplerbeck Steink. 1.1. 600 i22235b53G Hein Lehm. Wllb. 24,606 Stett. Ch. Didier do. . ( 1.7 300 108, 00bz G do. do. rz. 110 I. 7 53000 266 166, 50 bz G Geraer Bank.. 56, 70G do. px. ult. Mai 97, 00h Archimedes . 1000 sc, 50B kl.f. Hemmoor Prtl. C 91 90bz do. In. Dampf. C. do. III. rz. 1.7 3000 - 30065, 06 do. do. rz. 100 4 141. 7 5606 360 10635 bz G Geraer Hnd. u. Cr. — Wiener Unionbank ; ü Arenbg. Bergbau 410,006 erbrand Wagg. 120 756 do. Straßenbhn.
do. rj. 10 33 1.1.7 3000 - 309 5 7hch Südd. Bod. Cred. 4 versch. 2000 1090101, 80 b 6 Goth. Grnder.- B. S7, 50 bz G do. px. ult. Mai ö Baroy Wal zw. . . S2 666 ibern. Bgw. J 11450 do. Vulkan B. 3660 -= 50 33, 306 do. do. 33 14. 16 260006 - 16090 96 S6 bz 8 3 neue 40 0G 93, 50 bj Württ. Bk.⸗Anst. ö. ö Bartz, Lagerhaus 4 . 79, 75 G do. pr. ult. Mai 14111450bz do. do. St. Pr. . 101,506 Privatbk. 113, 806 do. Vereinsbank ł Baug. Br Neust. . 79, 00 b; G ildebrand, Mhl. 152, 106 Stolberger Zink vn Grdsch. gi wersh. zoo -= 100 101,560 b3 6 Bank⸗Actien. k Comm. B. do. Humboldth. 123 256 öchst. Farbwrk ? 270 4560 bz; do. St . Hr. do. 3 * versch. 3000 - 100 95,B50 bz G (Binztermin 1. 1. zu 40, ausgenommen Reichz bank: 8. * 1.1. amb. Hyp. Bank 10, 99 G Thale Eis. Et. P. 17.256 Thüringer Salin. 40.60 bz G do. Ndl. u. St. J.
Ib n 36 [26 Iioß 6 Oblig J. von Banken. 560 ons Hypb. IJ. I. 5 versch. 3506 = 260 11, 6h u. 1. J., und Roffocker ant 1 1. 85 anno Bank. 756 15? och Bank. f. Saen l, Gifenb. 47 1.7 B58, 5oG ö 66 ee . . do. do. 4 1.1.7 5000-200101, 60G Div. gro 1809 1871 Stud zu 4 nternat. B. Brl. 136, 00 Titel, Kunsttöpf. nnlon, Chem. Fb.
os bligationen industrien uschaften. do. Sl. Thierg. 333 90g do. t. Ir. 8 , r 1011609b3 G Aach. Disc. j abg. 54 102.75b36 Föln. Wechslerbk. 25, 306 . . 21 i 6 . ö. z. kö ; ö . . 39 9obig ü , int ahr.
Di — 2 — — — 22 4
1000 88,40 ealcreditbank 41. 1000
oo0 1345096 Rhn · Westf. Bt. 4141 300
300 3200 bz Sãͤchs. Bankgef. 41. 500
. . 866 3 ö 411 500 25 8 fr.
o e h ereins bt. Ber 500
1900 165256 ĩ 5 . oJ sr , Obligationen induftrieller Gesellschaften 500 59,50 bz G Brl. Cichor. 3. 103 4 1.1. 7 1000 u. 500. — —
51 3606 Brl W. Börse 193 4 1.4. 19 1009u. 5005] ooG SI 466 . Asph. x3. 1054 16 05 ion Hog 107, 006 Dortm. Ber ar, ,
147. 066 riedrichshöhe Br.
147 606 erm. Port. Em.
150,505 Tönigsb. Pfrob. 105
388 666 Ruff. Maschinfabr.
91,256 . . In Liquidatisn bestudliche Gesellschaften. Y) 195,5 zurückgez
133 69h Bauges. 5. Mittelwohnung. 300σ.,. — p75, 106 192560 bz ) 9 In Liquidation getretene Gesellschaften werden franco Zinsen ö G gehandelt; 1. erfolgt, so bedeutet ber Curs Æ p Std. 123, 0063 G Industrie⸗Actien.
2 1153. 006 (Divibende ist event. für 1890,91 resp. für 1891/92 angegeben.) 155,50 bzG Dividende pro ͤ 3 * 8j. , eta au
99 3698 Aachen ⸗Höngen 1 600 108, 956 do. conv. 4 1.1 99 130.3356 . Gronau 4 1.1 600 116008 91 353 i n ; S3 00 6 195 50636 a t. Kohlenw. 102 196 82 506 Annener Gßst. ev. 00 65, 503 Ascan Chem. ev. J , do. Sstend 1II3,. 5053 G Berliner Aquar. 107 666 do. Cementbau 6 66 do. Cichorienfb. 9 6065 do. Lucknw. Wll. 8 79 50 b 5B Sentk. Vorz. Act. 11610636 Birkenw. Baum. 13 506 Brnschw. Pferdb. 70 75 b3G Bresl. Br Wies. e ih 25 hʒ Brodfabrik . 122 5606 Carol. Brk. Offl. 13 69h33 CTentr- Ba. f. F. 123 75636 Chemnitz. Baug. 97 66 do. Färb. Körn. 122 003 Contin.Pferdeb. 97 6966 Cröllwtz. Pap. ev. 5] 666 Deutsche Asphalt 75606 Dt Ind MG S.. apo soosll 3. 36 a D en ger . , g. do, do. St. Pr. 6 ir, 5édB Eilenburg, Kattn. 63 . Eppendorf Ind.. soo 356656 Jaçonschm Sh; , 144,906 Jellst. Fb. Wldb. 1 1000 140,006 Gelsenk Su JJ 1063 Berichtigung. (Amtliche Curse) Vorgestern: 84403 Berliner Lagerhof * Pr. II4,.25bzG. — Gestern: 6. 2323 6. 2. . Bochumer Bergw. Vz. C. 46 6h. . 5 62 b3 , 90a l 1Làl0, 604, 90 b; ö infb. J 3 . 6. hein. By. 600 112,006 Karlsr. 3 5006 30 356 König Wilh 6 . 115 0 do. Vorz. Act. . PSuicuntuiche Cure .-, . Lichterfeld. Gas; y Fonds und Pfandbriefe. , . i, , . dothring isenw 465 ** 6 Altonaer St. A. T7 5000-500 ͤ Masch. ich Bbg. 36. 9. Augsburger do. 19g 266 60 3 0b e ng, . Duisburger do. 1500-10900 — — . 6. ildes heimer do looo 200! Möbeltrgef. neue annheimer do. 1000-200 94,756 Höll n lb. Ste do. do. 1000-200 102,106 Münch. Srauh. c. Stralsunder do. 3000 - 300 - — po. vo, For. Act Weimarische do. 1000-200 — — Riederl Toßinw. Wiesbaden do. 2000 = 200 —, — Nienburg Eifen. 3 hir. Pfdbr h , , 99, 106 Jůrnbg. Brauer.
2000 4090 do. do do. z Mein. do. ul. Igbo zb Job loi os e, .
Bern. Cant. Anl. 500 Fr. Pomm. Msch.
Sesterr.· Ung. Bt. wo uh Ob Potsd. Stratzenb. do. do. conv.
Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.Actien. Rath. rng i Dividende rr 3 * 5 81. Tn tua ul ;
lob, Ha e Lob; Brimn Rofalbahn. ö ö l; , ; 66. ** . . r n . ,. ; go . g hn 2 3594
, Scr. Cre
W 2 2 2 — 2
101 (666
,,,.
2
2
= — =
,, Soo ng 11.
— D
do. ö.
11 SG,
DN od eo eco CCC.
1
8 S .
1 .
* 4
* de Brauereien a. — D Co
2
2
JJ o
. O & Q S σ σο s-
SO — O
——
,,,, .
— 2 — — — — —
auswaͤrtige
- — QQ Q — Q. — QQ = =
ö
T r G 6 R . R 3 R R 2 4 88
r . r . m m w m ö ö ö ö 8 8 2 2 8 8
Ww ö —
—
L— 88111111111
— — —
. — —
oo.
*
k
S8 SI! 1111 — D
te-
O O S2 OO OοσO ö
e ! — 2
SSI SI
r-
—
R
ot —
—— — — — — - — — — — — — — — — — — — — — — — — 2 — —
97 256 Allg. El. G. z. 1090 4 1 4. 10 1009-500198, 00 bz B do. Anh. Maßch. 129,50 36 üttenh. Spinn. 127. 756 Anilin ⸗Fab. rj. 105 4 166, 36 do. Baz.· A. Ges. 161,75 b G Berl. Hot. G. Part. 4 h L200 102,40 do. Ch. Bau⸗V. . do. do. 1890 . do. Charl. Pfb. —— Berl. Neust. . 106, 90096 do. Elect. Werke 108, 756 Boch. Gußst. (103) 103, 6906 do. Gub. Hutfbr. 104, 106 Buder. Eisw. (102) 103,256 kli do. Holz Compt. 121,506 Centr. Hot. II 10) I. 9 gd, 50G do. Hot. Kaiserh. k Dess. Gas (105) . 1000 u. 500106, 50 do. Imm G. abg. 132,00 b G Don. Dmpfsch. vs 4 1. I10000ud00 —, — do. Jutespinnerei
v. do. do. 4. 10 34,0906 Allg. D. Hand ⸗ G. 6 4 2, 30 b Königsb. Ver. ⸗ Bk. Dres d. Hyp.·Obl. 5 93, 00B Amsterdam. Bank 895 holl. —, Leipziger Bank.. Omb. buy bt. 10 300 — — . Dtsch. Bk. 300 36 Fredit⸗ Anst. do. 36 200 100,50 bz Antw. gCentralbnk Comm. Bk.ev. e. unt zigoo . 200102, 90 bz Badische Bank ev. , Bank. ; 200 93, 00bz B. f. Rhl. u. W. ev. — Magdeb. ö *r n . 125, 2 75 — — B. f. Sprit u. Prod. 63 506 6 deb. Priv. B do. 1 101,00 bz G Barmer Banker. 108,00 aklerbank .. do. kö Bchs. ? 94, 75 G Baseler Ban ver. — . B. q / Meininger 6 100,803 Bayer. Handel sbt. d. — — Meckl Hyp⸗ Bank l do. Prm.⸗ Pf för 4 12. 127,60 bz Berg⸗ Mark. Bnk. 120, 00bzG Mein. Hp. B. 00 /o 103,606 do. von 1886 10000ud00 —, — - do. Lagerhof .. Nordd. Grder. ev. 4 1.1. 751 10l, 10bz G Brg. Mk. Ind. Gs. — — Mitteld. Creditbk. 96,75 bz Donnersmarckh. 1000 191,99 do. do. St. Pr. Nürnb. Vereinsbk. 4 101,506 Berliner Bank. 1092,00 36 do. pr. ult. Mai — Drtm . Union Fio) 1.7 1000 u. 500 111,506 do. Masch Bau . J 3* versch. 36,60 bz G do. ef, enn 131,306 Nat. B. f. Dtschl. 116, 2563 Elberf. Farb. ( 05) 49 1.4. z 106.006 do. Neuend. Sp. om. Hpb. rz. 1205 1.1. ö — — do. Handelsges. 139,70 bz do. pr. ult. Mai 115, 69a, 50a, So bz Erdmannsd Spin. 5 1.4. 300 103 406 do. ne. do. Lj. 1004 ⸗ 50 ( - — do. pr. ult. Nai 138, 902, 73nᷣ 39, 40A, 16 403 Niedersächs. Bank ; 102, 106 Erin, Gewerksch. . 5 J.. 1000 — do. Wilm. Terr do. conv. tz 10664 1. ; —— do. Makler Ver. 1 1000 i258, 306 Norddeutsche Bk. 434 Id40,00b3 G Frist. Röm l) 5 4. 10 1000 u. 5M ιος, Dobꝛ Berzelius Brgw. do. III. . neue 4 versch. 3090 – 150 101,60 bz G Do. Prod. u. Snd. — 300 ils, i566 Nordd. Grundered. 81,506 Gr. Berl. Pferdeb. 4 1.1.7 2000-100101 506 B Bielefeld. Masch. do. V. VI neue 4 versch. 3000 - 1501101, 60bz G Börs. Handels⸗ V. 3 600 156, 00 bzB Oberlausitzer Bk. ö amb. Amer. Pckf. 4 1.5. 1 1000-500 — — Bismarckhũtte do. conv. x3. 100 331. 3000- 150 - — Braunschw. Ban 300 105,806 Oesterr. Credit. 169, 69bz ugghendtel ( 06) 4 1.4. 10 5000-500102, 40 bz Boch Bgw. V. C. Pröỹ. Bderd. rj. 1105 1. 7. 300075 114, 00bz do. Creditbank 67 300 109,256 do pr. ult. Mai 69, 90a, Höago, het. 10 bz Henckel Wlfsb. 105 491.4. 1000 104,90 * Bochum. Gußst. do. Ill... rz. 1005 versch. S000 – 75 107,506 do. Hann. Hyp 57 600 105,906 do. Länderb. abg. 54 60 G. — — ibernia Bergwk. 47 1.1.7 1000 u. 509 ioz, 106 do. pr. ult. Mai do. IJ. IS 115 451.1. 7 3000 - 100 114,906 Brem. Bk. Mrkst. 105,50 b 6 Oldenbg. Sp⸗ 3 11 150 006 Ife Bergb. 63. 105 4711.7 1000-500 102350 Bonif Ver Bgw. do. X. J. 1047 1.1.7 3000 - 10010, 8096 Bresl. Disc. Bnk. gd, 60 bz G Dꝛnabrücker Bank 8 135, 00b B Kali⸗Wf . Aschersl. 5 1.6. 5 ; BVoruffia Srgw. do. III.Illl. * 100 ersch 3000 = 100s109070bH. 3 do. Wechslerbk. do, 30G Ostfries. Bk. 60 C 9. v. Kramsta.. 5 . S000, 306 Ir bie Kohl. do. XII. T3. 100 4. 101, 900 Brüsseler Bank. — — Petersb. Disc. B. Laurahittte art. 43 1. 102,606 6 . do. XIII. T3. 100 4. 101,90 bz. 2 CEChemn. Bank⸗V. 101, 0036 do. Intern. . Louise Tiefb. ¶ 00) * 6 101,506 ö. . ir ö . a C0 B 3 Coburg. Creditbk. 98, 00 bz G . Hyp.⸗Bk. L doewe u. C9. ao) 4 1.4. 102,406 Bredower Zucker ö 4.
10
188,606 ugo Bergwerk, 149, 60bz Inowrazl Steins bh. 00 bz G Int. Baug. St Pr 146, 006 Jeserich, Asphlt. 101,75 B Kaliw., Aschersl. 97.003 G Rapler aschin. 17.3066 Kattowitz. Brgw. 237, 006 Kaufm. Knstdrck. 1000ͤ 50079, 256 Kette, Dpf. Elbsch⸗ 600 81, 10b36 Keyling u. Thom. 600 113, 00 bz Köhlmnn. Stärke 600 240,006 Köln. Bergw. . 600 73, 006 Köln⸗Müsen. B. 600 95,006 do. do. conv. 1000 154, 00bzG6 König Wilh. ev.? 500 125,00 G do. do. St ⸗-Pr. 1000 138, 256 König. Marienh. 600 123. 506 Tönigszelt. Przll. 145,75 bz Körbisdorf. Zuck. 8 300 119, 10 B Kurfürstend. Gs. ; 2 75 Lauchhammer .. 300 195,00 b3G do. conv. 300 3,00 b3G Laurahũütte 600 71,206 do. pr. ult. Mai 600 84.00 br G Leopoldsgrube .. goo zoo 113,75 G Leopoldshall⸗ — — do. do. St. ⸗Pr. 110,506 Lichterf. Bauver. 151 10bz 6 Ludw. Löwe & Co. 83,256 Louise Tiefbau ev. 133,70 B do do. St.- Pr. 89,00 Mrk. Masch. Ibr. 72, 90 bz Mrk.⸗Westf. Bw. 128, 606 Magd. Allg. Gas 108,50 bz B do. Baubank — — do. Bergwerk 13,003 G do. Straßenb. 77, 75 bʒ Marie, cons. Bw. 142.50bzG Marienh.⸗Kotzn. 18,606 Massener Bergb. S4 00 bz G Msch. u Arm. Str 107,50 bz 63 Mech. Wb. Sor. 111,75 bjG Mechernich. Bw. 160 506 Mend. , . 77.006 do. do. St.⸗ 130 506 Mix u. Genest. ö S8. 50. Maöll. ö 147.25 Gk. 5 Neue Brl.Dmn 73,306 Neufdt. Metallw. 78, 806 Neurod. Kunst. A. — Neuß, Wagenfbr. 57, 10 bz Nolte. N. Gas⸗G. 57a. 25a5 7A, 25 b; Ndd. Gim. Bolle 1000, soo 127, 00 do. Jute⸗Spin. — Nrd. dagerh. Brl. 57 506 do. Lloyd 146,25 6G do. vr. ult. Mai
— 2
33, 60 b G Veloce, Il. Dpfg. 119,00 r, r . — — er. Hn 83 131,25 G Vict.⸗Speich. ⸗ G. 09G Voigt u. Winde. 116, 75 G6 Volpi u. Schlũüt. 93, 006 Vorw. Biel. Sp. 6h. 60 bz G Wester. Cns. Alk. 109,006 Westf. Drht. Ind. ö do. Union S. -P. 1340066 Wiede Dampfm. .
5 * 1 u w. 122906 1G Wrede, Mälz. C. 165,756 Kur mrevier ö 66. 10 bz G , ;
2 0
O — — O O M O.
85 6 S0, 00 91, 75 53,506 11300 ö, 00 B 78, 25 185,006
19 IoG 36 006
133 00b3 6G 15. ih bᷣ S3 30h
43.006 305,00 * 163, 106 125, 10bz G 310, 00bz G 104.256
6, S0 &
1
— —
ter-
ö
O & & t t
23 2 6.
. . . w . w 2 2 8384 86 2 2
1 —
11 e
— — — — — C
34 Gi = L .
— — — —— 2
r = . . . . ö ö 2
— t-
— OG O0 Or C Ot Oν.
w
7
— d d — O C O Ox
K
W D D —— 23
11 SSS I I GQ 8 C — — ——— D — —— — — — — —— x — — Q- S — — C - = — —
* 8
ret
1
11 .
— — — —
2
K COO — — C0 ** — . 8
—
C C C 35 O
K — — — — C — 2 2
79 S
SS SSS
.
8 *
81 ö . ö
. . = ß . . .
zs 1b G 39 ooG
356 358 7, 0b B
* — *
D OOO C — = ö
do. Pr Gtrlbde. r] Dãnische Sdm B. osener Provinz Möll. &hollb. 105 43 1.1.7 65 200 lo 906 Breest u. Co. Wll. 25,7 Naphta (Nobel). ) 4. 102, 406 Bresl. W. F. Linke 152,30 b3 G Nolte⸗Gas . 5 J.. ö . Bresl. Oelfabrik. 121, 006 Norddeutsch. Tioyd 4. 100, 00B fli do. Straßenb. 103,006 Oberschl. Eisb. 165 4 1. . gen,, 1065, 256 do. E. J. C. S. (0 a I1.I. 0MI0O2, 106 Butzke & Co. Met. 276,506 , (102 4 1.4. 10 3000 - 200 . Caffel Federstahl 147, 90 G Scene Gruben 451.1. 1000 191 98 Chemn. Werkzg. 66,806 ulthei a, 500 u. 200 104,10 Commern. Bgw. —— Solvay · Obligat. 5 1000 u. 0M lol, O0 do. do. conv. — — Tiele⸗Winkler . 4 jo boo. S066 1600 356 Concordia Brgb.
o o em S) K — —
82838 —
10M zo6 D Danziger Privatb 1063,00 bz G Darmstädt. Ban 9 250f südd. — — r. Ctr. Bod. 6 / ve gc 00 bz G do. pr. ult. Mai — Hyp.⸗Act.⸗Bk. 14. I5 S655 -= 16092. obz f. Mk.⸗A. angm. 98 5 1000 137, 80bz G Pr. S. V. A. G. 26 / 1.1.7 3000-150113, 106 do. pr. ult. Mai 137, 904, 50a, 90 bz do. volle. vo. Ff. 1 15 ; 1.1.7 2000- 200 - — Drmst. Zettel bank 440 3090 — — . Apt. do. div. S.rʒ. 100 4 bersch 666 = 366 10] Sobz G Se . Landesb. 84 600 1135,00 bz eichsb ant.. do. rz. 100 3 versch. 000-200 95 560638 Deutsche Bank. 10 300 1159,75 bz B Rostocker Bank. Pr. Hpot. J. G. Ctf 4 1.4. 10 5000 - 100 - — do. hr. nt. Mai 159,25 bz Russ. B. f. ausw. H. do. do. versch. 55 5h —= 1601101. 70bz G Dt. Eff. Hahn 50o½ο. 8 300 113,40 do. pr. ult. Mai . do. do. 33 versch. S000 - 100 94, 10 bz G Dt. Senossenschbh ; 600 119,50 bz B Sãchsische Bank. 116,606 Westeregeln Alkal. õᷣ 1000 100 90bz Consolid. Schalk. Rö. Orp. Hibr. o 1 ver ch. soo - 160] Stsch. Grundschbt. 6 63 1000 siiJ7356 Schaaffh. Bk -V. 1jor go bj; Westf. Grbv. P. 8. — ig ioo u Soo lz H Four Vergrork do. Ser. 62 — 644 1.4. 10 101. 80ba G Dt. Spy Bk. hoo / 63 65 6099 i350 SSchsesisch. r B. * 30009— 3001110. 506 kl. f. Zooloaisch. Garten 5 14 kö Dannenbaum.
Dentsche Eisenbahn⸗Stamm⸗Rerten. Hariend. Meiamra p. utt. Mtai boa Hs, Qutz 0, 50. Vux-Dobenbach 1zt! — 141 1.1 1 200 fl. S. Hs, obi k .
Vir, pro 1890 1891 35 8 Tn. Stute m Nbschl· Mrůi. gar. 300 161.80 b do. p. ult. Mai 2e, 26h 3 Lachen Mastricht 14 65600 ** 52,90 bi G Ostpr. Südbahn. 600 40. 758.75 b; do. St. Vr It. . B 125 — 1.1 fl. S. —— . as. Altd. Colberg . 4 1 14 68o00 4 8 50 bz do. 3 ult. Nai IS, 20Qa7 Sa 8, 40 b;] Gal. Carl. . gar. — 14 G. M. Pl, I0bz . 33 . Altenburg · Zeitz. 1 300 Mt 18380063 Saalbahn .. 300 40 27,80 bzG do. p. ult. Mai gl, 10bz 28 e n Crefeld ö 00 4 97, 75 bz Stargard⸗Posen. 300 4 102, 106 Graz Köfl.Et.⸗ A. 1 2 . Crefeld⸗· ö,, ö 241 300 460 53, 756 Weimar⸗ Gera.. 0 300 0 17.80 bz G Ka schau⸗Oderberg 6 S. 6, 0b T* onrd 1, j Dortm. Gron 4111 600 4 lol, 0b; G Werrabahn 3 . 300 . 69. 80 bz Fronpr. Rud. gar. 4 36 S. 3853775 b16 , . Hütte do. P. uit. Mai — 101003 do. v. uli. Mai 69. 90a, het. a, 5 b Lemberg ⸗Czernow 5 S. io 25G Vert 8 ds Eutin Lũb. StA. 4 1.1 44, 75et. bz G . Eifenbahn⸗ tamm⸗ und Stamm · Kmrxior Actien. Dest.⸗Ung. Stsb. . Frs. 21h eren. . 2 ö Güterbhn. 41 . 8. 60 bz Albrechts bahn .. 1.1. 200 fl. S. 37903 do. p. ult. Mai es Son 1 Pr, Lat;
do. 1880 - 85 1. uk. b. 900 o
1 ö 1 1. 1. 1 1. 1.
4 * 1 35 1 1
OG COCCO M—
.
ö. 3. Bodencred.
— — — — — — — — — — — — — — — W — — W — — — — — 11 ; „// — — 2 — — — — 2 — — — Q — — 0 — 22 — —
r . F n = . . . m . p ü R 8
—
l
. On
*
ld ,
de M O
d O0 1
— D
E . = n= m. K — —
— —— — — — — — — — — — J 2 — —— —· —⸗— 23
Soo / looo 85
600
300
1600/80 300
— DOC — — O ⏑ O
E , B,. , ,,, ,. I 7 //
S — — 2 2
16H81 11111111818IIII ]
2 8 . 2 ö 8 6
S800 / 000 ; 00 92.256 38 75 6 90,50 bz G 36, 00b G
ö — S
i 1
do. do. p. ult. M alberst. Blankb. 4 101, 1063 Aussig · Teyli 1 abg. a. 3060 fl. 5. W. 1h Ghz Desterr. Localbahn —1 . 200 fl. P. R630 bᷣ o do. p ult. Mai 1dwh.¶ Berb. gar. 19 — 4 1.1. do0 fl. südd. x1. 60 G6 Böhmische erb — 411. 150 fl. P. G7 258 do. p. ult. Mai 76. 25 bz — 1 ö
Lubeck Büchen 1— ; 600 4 1490061 G do. p. ult. Mai — — Dest. Nordwestb. 5 II..7 200 fl. S. 4 in g. an. ö do. Y ult Mai 145736149, Ib; Bohm. Abet ern 741 — 6 sL.1.7] 200 fl. 8. B. --= do. P. ult. Mai d bu ßoht Hi ene S do. do. neue ; ; 142,25 bz do. p. ult. Mai — do. Elbthalbahn 5H — 4 1.1 1 200 fl. S. 1 . . ‚ 3 ag. . de Tn t en Mainz Ludwigsh. ö 115. 15b; 6 ,,, B. io — 4 11 200 fl. P. 195, 7356 do. Y. ult. Mai iq eg bid . * Ire. . 63 66 glerpfernr Gr nnn. do. v. ult. Mai 114 8041 15,256 Mai 195 404 9021,89 Raab ⸗Dedenburg . 1 200 fl. S. Pö 0 ö . uf ** 111.0. 6. . n 55
NMarienb Mlawka 6b yo b Earl nr 81 — 85 111.7 200 f. G. Hor hi ö 33 — li 141 200 A. . HR. - vr. ult. Mai 0,50, 7 ha l4] bi
—
—— 86 2 2 6 6 8
S — — — — 2 6 — 226
S — — S—— ——— —— — — —— —
* — 2 * * * * * * *
82 = OS O00, 28 K
C C C D · D D 3 2
——— 2 — J —— —— 3
181111
8 SG =* w 111
2 3
=