33 2 — , , , , m — m ᷑ — ö 5 83 ö — — —— —— — —m —— — — — . Mahr ⸗ Schles. Centcalb. . War ; 906 er Comb.) 4 11 500 Fr. 41,4063 MWeichselbahn — — 6 Jia 1000-100 l. . , e, Centralb 61 — 4 11 509 Rr 130, 50 b; lob voG Sr er finn Clan gn ö Sli. gar. 125 Rbl. M. i . erg Mal NM, *hn l, ob . r pr. ut. Mai ö. ,,, = do. do. gar. v. 1874 ZJarsoe· Selo 125 Rbl M. DG 90et. 6 nn Hel. 3 M0 f. S. . ele, n, . 81 — 11 11 800 52 id Gb; 363. do. do. b. Lshd galltorns Sr egen ci. Ji ö? zi He wrad. n Cfan. 100 J F. S o0bᷣ Austets Kotter. a8 — 4 C1 1000 g. zog. 3 eg er rr , , = fan. . Kar zod 99, 256 do. lang n g nog Central · Pacifte xz. 1895 1000 . gar) 125 Rbl. M. 6 Canada Pacifie 5 — 3 13. 100 8 Sh, 90 bz S 1. nion br 1. a t 11 566 8 6 F. 10h 6 ö do. Chotz. n n. il do. cz. 15965 16066 5 . ne gar. 120 Rböl. Ji. N 5663 Gotthardbahn 33 — 14 1 860 Fr. ö , ,. ; 66. 9. 0b — Or en e , ö ; e bub h ibn , doo ge. Hdädä ob; ann er n, zn la li so ur. e, ohn . ; do. , ew J. , nee . . 6 do. do. Bold · Sr. do. tz. 1939 1000 5 . gr. 67 40 bz Italien Iteribiot⸗ 4 — . l.. 00 3 lia oh kl. f. Deutsche 1 ae, . 2756 do. Nordweftb. gar. Chicago Gurlington.. 1000 5 Ruff. Sr. Eisb gar. 129, lo6 ds. px ult. Mai 123 00a 23, 19k Alth Colb. St. Pr 4 — 10206 do. do. Gd. r. lob. bre; Ben, gn, Grande? 1000 560 60 n Hr. uit. Mai ö. Ital. Mittelmeer — — 4 17 12800 - S00 Lire oö 75 b Gklif. Bwl, . doe. 1 . ö 46 69h do. do. Ii. B. ( sbeih. yl, 06 Illinois Central 1000 7 Ruff. Südwb. gar. 3000 -= 1009 RbI. P. E38, 70bz 1 rf. do. pr. ult. Mai 4 90a95, 1b; rt. Gron C. do. gg 4. 113 30bi Oitrau · Friedland... — Janfas Midland 160603 — 1. do. grhße zoõbhu looo bl. . 8. ob; ur. Spl. ex. Wftb. . orienb. Ml. do. 96 3a br B , = Manitoba (St. ain niz 1600 3 o. pr. ilt. Mal ,,,, ⸗ Nltlb. Südb. de. h —— , n, Bil. 68 10bz Rorthern · Faciñc J. 169667 ö 6 erchyol 10 1000 u 100* bl. HMilolũ ih do. do. St. Pr. 1 . Ayr Südb. do. . 3005 360 4 ,, 2 do. . 1000 9 do. kleine 1090 Rbl. M. 101,406 . . ; = . 6 * k t. . Gold⸗ 3 do. 6 100 5 Mic g. iener ; 60 Rbl. P. Hag, 75h duxemb. Pr H 1. Saalbahn u. Iõ0 ½ν 10 756 Sl steer B. . 6M g 8 do. . 1000 7 Do. vt. ult. Mai Wg 1k 2s, fỹl1g . do. pr. ult. 36 64, . op Weim. Gera do. 611 0b G Railw. Oreg. 3 Bs. 103,90 bz St. Joaquin Valley..

1500—- 300 C — — do. do. neue... 1066 5 5 . —! ; 500 — — — Gckert? b. 600 ö.. L. Eis. B. ö 600 64 50bz B ,, ö 3 ö oc ech, n. ö Ihe . , o, euerer eier. aer re, Oise. 1 g ,. ö . k. . 0 9 =. 3 6 ö r,. 356 dne , n n n. nr g,. og r p' . ö ; ioo goo 33 256 Spring. Valley OD. 65 5 77 *. 5 S8, 50 G 1660 bo 1609] 96 6. . — ö. ib go St. 2 d cite 144 . ᷣ winldende ist e⸗ent. für 186 g/ 01 ref. 1691 / a2 angegeben.) schwesler Brgw. 3665 63 . 66. öh Rerrabahn d v. ĩSo6 4 117 100-100 2, G 3 u. . ** 66 1 Sllb⸗ 5 Sö, 50 G kl. f. St. Huis II. * B. 160065 5636 ö sr dien st r, San; 3 kö 3. . ank · Actien. 200 3, 80G orarl berger J,. Aachen⸗Mastricht. 1000 500 ss. Poll. 1060,20 G — 9 5 =* 5 . * ; 16. 0b Dir. 8 SZ. X. Stu ae zu t . 33 86 Daltische 3 6106 Anctolifche Gijenbaß n 10200. 0s e, g e ,, Kö . er . . gi. ne e , , , fi g 308 3000-300 M6 00,406 Brest⸗Grajewo 5 . 5, 606 do. do. kleine 408 10 Sh, 50 G Xr ö 1oo0 H ö e. Ils goil . gFieler Vr. So ch 3 j 1090 u. 300 νυιο os, io Groß. Rust Eisenb. gar. 3 325 u. 125 Rb. M 6 33 G Sottharzbahn 1000 Feẽ, oe ö. rh. 11 665 13 5663. Gaggenau CGijen. 1325063 Po. Sprit. Bä. 1 b00 - 100 Mer. — — JIvangor. Dombrowo gar. 4 ; 625 u. 125 Rbl. M. 7.306 Italien. Eisenb.⸗Obl. gar. 26500 u. 500 Lire 55h, 306 . 600 103 G0 biG Gelfenkrch. Bm 78.256 reuß Leihh ey. 5 100 Mur J Koslow⸗ , Sbl. 4 87 75 bz do. do. kleine 500 Lire 55, 306 . . o r 6 ,, 8 6. . ö 36 kö dag fe gon dss, . iat. i , ,,, ,. = 103 B önig Wi ieder ; — 336 b; do. do. leine] rng, n,, g, 0

* *

— *

Berl ⸗Ptsd· Mgd. Lit. A. K 2 Braun andeseifenb. Dr sen,

D. N. Lloyd ⸗ ost Wrn. alberst⸗Blankenb. 8c. 88 äbeck⸗Büchen gar.

Magdehurg · Wittenberge

Mamnz⸗Ludwb. 68 / 69 gar.

Mainz : Ldwh. Id. 76u. 7Scv.

do. do. v. 1874 ; do. v. 1881 M 2 8m . 8 dag e riedr. . Dberschles. . do. 3 do. On cf nab do. Stargard ⸗ gen 4 Ostpreußische 2 3

— — . 2

22 2 3.

,

de R E D · D · e - . . , , -= , = , , , , , ,

.

2 xXRxXS

. —

; 33 .

—— — * t= . SSE 8 — GR 8 n

. 2 58*

t 8ð 8d S3 R dd *

or-

8

CC, M O 1

* D 8

8 S * 638

d = 25 .

2 D ee 8

ẽ e , = .

. Seen, oo — —

DS Sr, o e

2

— —— 1

OM O . 383 8

ö

——— —— — — — —— —— — = — ö ĩ— .

c — — — L „ L L K, - R & & =- =

= 0 E = , „ = = = r = W —— —— — — S F g

1

. 85 8 . 98

O

k 23 835 8 83x. — — kö .

g5 hb S0 , s zbch

8.

— — . = — — — — 6

8

2 8

8 Kö —*

ö 9 — 53 2 8888S 2 de de 19 16

22022 5

ö r Wismar⸗Carow

A ö gar 4.

Bohn? Hiordb. Gold ⸗Oöl 4 11. Buschtshrad. (Gold) Obl. . 4. . 5 ;

ö 4

do. Silb.⸗ Pr — do. Gold⸗Pr. 4 1.1.

Dux⸗ rag 6 . *

W — 1 — — — — — —

to-

.

J

—

, 76, 10 bzG lb. 38,5063 do. do. St. Pr. 1200! 000131, 90 bz 8. Spinner. 32, i 0a 1 31,75 bz ö. spanfabrik 72,806 avensb. Spinn. 72, So C; Rednh. S. P. Lt A 95, 80G 3 Rfs. Bw. Jö, 80 Rhein. Anthracit. S1 50 bz G Rhein. Sthlwrk. 102, 806 Riebeck Montnw. 90, 75 G Rositz. Brnk. W. 71,256 do. Zuckerfabr. 126,60 bz Sächs. Kammg. 152,70 bz do. do. Vorz. Act. 126, 106 De. Stickmasch. S8, 006 Sãchs Thur. Vrk. 26,70 bz do. do. St.- Pr. 139,75 bz G do. Wbst.⸗Fabr. 119,40 Saline Saljung. 19, 304,10bz Schäffer & Walt. 104.20bzG S aller Gruben 78, 1obz G Scherin e m — — 8 . gb 3 in 140, 00bzG do. St. ⸗ Pr 105 690biG do. Renn M—Emtf. 90, 00 b; B do. Kohlenwerke 1b0e / So 254 50G do. Lein Kramstg 600 129,256 Schulz Knaudt. 160 i458, 50 bB Seck, Mühlenb. 1200 / oo 84, 00 bz Siemenz, Glash. 600 43,50 bz Spinn und Sohn lo gba one 4, 50obz Spinn Renn. u Co 131, 75bzG Stadtberg. Hütte 6258 Staff. 533 Fb. 32, 7B St. Brd. Prtl. C. 28, 50 bz G Stett. 3 Didier l, 90 b G do. (n. Dampf. C. 121 1066 do. Straßenbhn. 115, 103 do. Vulkan B. a, Ca, Sou, ßobz do. do. St Pr. 152, 106 Stolberger Zink 270, 606 do. St. Pr. 10,596 Thale Eis. Et. P. 17,25 B Thüringer Salin. 10,50 b3G bo. Ndl. u. St.. J. 136,00 bB Titel, Kunsttöpf. Jö. Union, Chem. Fb. S0, 00 bz G U. d. Lind. Bauy. 34, 40 bz Veloce, Il Ppfg. 119. 60 z *. ä e . . er. On br. 130. 25G Vict Speich. G. 99 9006 Voigt u. Winde. 16,256 Volpi u. Schlůüt. 93,256 Vorw. Biel. Sp. 4 60 bz G Wester . ( CEns. Alk. 109,006 Westf. Diht: un. 135, 0066 Gier be h 18,903 Wilhelmshütte 38.75 Witt. Gußsthlw. . . Malz. C. 290 bz urmrevier , , 171536 Berichtigung. (Amtliche Curse.) Vorgestern: 84440 bz Rositzer . Sl, (B. — Gestern: Kaschau⸗ 9 a n, iL ö, ders, Gold- pre be gl gos. fk. ö. 5 ö

10,903 e . infb. 10, 75a 1A110,10b3 er rh, gha

. 69 ess. Rhein. Bw)

Karlsr. Drl. Pfb. ) . König Wilh. Bw. 233. 50 g Königsb. Masch. 3 id b; KRöniasb. Pföbhn. 14758 do. Vorz Act. .. Nichtamtliche Curse. e her, 3 Lichterfeld. Gas⸗

Wass. nE. 6G 81106 Fonds und Pfandbriefe. , , .

* 00G.

* 3.5. 8. Tun. Stücke zu othring Tifenw lä es,, Altonaer St.- 4. I.. 5 S6bs =, 56 . 9 16 8 GUAuggburger do. ig vos = iss , ohn, dh . Golthuser v. 89 do. 3 I.. I So - S6 ß 20 , f . Duis burger do. 3 1500-1000 - — k

8758 k 1000 , Mybeltrgef nene ,. annheimer do. 1606 -= o ha so G e , m. 135, ,, . 666 = 66 Din S nt 83 306 Stralsunder do. 3009 399 = do. do. Vorz. Act.

35 Weimarische do. 10 0σ-·200 - — ga i rn . 8/50 Wiesbaden do. 2000-200 -, — Iltenbur

Eisen. 5000 — 200 99, 106 aooo / aon Dos. r g D ee wa . 3 Nürnbg. Brauer. 1

2000-200 - — 8 b. Chem. o De 3 hi G 66. deut. o bbb - Io lol zo ,. 1000 öh Bern. Cant. Anl. do. do.

600 S6, 560 bi G ö 85 50b omm. aon soo S6, H bi G 22 Ung. Bk. bodo ioo n.3 5,50 br . ö

ss, s Eisenbahn⸗Stamm⸗⸗ n. tam: Prior. Metlen. Rath. Opt. Fabr.

,, wide ve d S Gi sů· nn tie n

105, 60a 40b; Brünn. ö 8 — 4 1.1 2V0M0MSKR5, 00 bzG . ö 4 1 200fl PIs, 50 bi ö. 43,75 b ner — — ; bd Paul. N heh. St. — 4 1 1.4 S0 . - Schles. Dyfe

W 0 0 — 22

1I— —— — — X

8 ö

O — * be d C , O ee o

K S , . , , 8 8 0 33.

; 101,406 do. 18894 300 0. 07,606 Kursk⸗Kiew 41. 300 41 100. 10b3 G Losowo⸗Sewastopol ..

inch Westb. Gan strfr. 4 1.4. 2000 u. 400 6js 1100 50 Mosco⸗Jaroslaw .... do. do. strpfl. 4 1.4. 3000 u. 00 M. P96 30 b; G Mosco⸗Kursk

do. do; strfr. 90 4 J. 1. ; 238306 kl.. Mosco⸗Rjäsan gar. . .. . Josefb. Silber ⸗Pr. . 4. 000 —=290 f. S. 82, 70 bz Moßco⸗ Smolensk gar.

x = — — C —— — — — — — —

FR

Sl, So bz Kursk⸗ Chart Asow Obl. 4 1000 - 1600 ff. ol. 1901, 806 oͤnigstadt . 10 169 oo 110.106 Gg. Mar. K o n,, S8, 40 bz Livorno⸗Florenz 87 75 bz B Schwrzꝛb. B Go /o

zandtẽ Wb 132006 do. eine . ft d 33 ; w mn. 380096 do. Stamm Pr. ö . . Vereinsbk. Berl 55, (69

Frs. . ö abg. ? 299, 75 Bkl.f. do. kleine 30g - hs M, FoooB. * e . ö . Germ. Vor; ict

. Obligationen industrieller Gesellschaften. 906

S w 2 ——

5 1 1 1 156 1 1 1

W212 = 1

6

4 —— Deste de Minas

1 1000 100 Rbl. P. 68, 50 bz B Portug. Eisenb. 1886 i. C. — 5 1000 u. 500 s. — — do. do. 1889 i. C. — 2 2000-500 S, 89,20 bzG Sard. Obl. stfr. gar. J. I. 4 Il. 5 1000-200 Mer 99, 40B do. do. kleine

4 600 40 87, 80 bz Sg men Centralb. 15850 4 4. 600 0 88,30 bz do. 1883 4 4. 2500 u. 500 Fr. — — ö. do. 1886 4

4

5

.

ö.

6.

6.

4.

4.

— M 2 - — — 8 S 833

2000 u. 00 υω, 66 bz G . . 2000 u. 400 60 3740 ö z 2600 090 Frs. 006 u ai. h ö. . Syn. Berg 1686 Frß. r nnn, ö nion Gr o . Vereins conv.

500 Frs. — — 500 . Sl o0o0bzG do. St. Pr. dire

8

Sr r r E , ' e r r , O, , t= t=,

25775 bzG Gerreshm. Glöh. 1060 / zoo 6 6663 G Giesel. Prtl.⸗ Em Z231, 506 Gladb. X S. Bg. 1000 145,306 Glauzig. Zuckerf. 300 116,506 Görl. Eisenbhnb. 600 103 506 do. Maschinenf. c. 300 92,506 Greppiner Werke 1000 118,75 bz Gr. Brl. Pfobhn. 15600 fiöß 256 Srufonwers.. Hamb. Amt. Vckt 1000 89,25 6G do. pr. ult. Mai 300 — — . Str ßnb. 1000 143,50 G Hann. Bg. StPr. oa s geo 229, 006 do. Maschnfb. ev. 1000 —— do. do. St.⸗Pr. . zoo 27, 25G do. do. Litt. B. 1000 175,256 Hansa, Dmpfsch. 1000 139,756 Harb. W. Gum. 20. 1000 41, 70G Harkrt. Brückb. e. 500 120, 00636 do. St.⸗Pr. 1 600 90,75 G do. Bergwerk do. 100ñ00ο 33,75 bz Harp. Brgb.⸗Gs. j 1000 86, 00b3G do. do. ult. Mai 500 130, 20bzG Hartm. Mschfbr. 1000 138,25 bz k c. 137,504, 75 bz St. Pr. 600 122,306 3 Lehm Wllb. 1000 S0 9, 00 B kl. f. Hemmoor pPrtl. C 410003 erbrand 2 62 006 Hibern Bgw 79, 75 G do. pr. ult. Mai Sl, 00bzG Hildebrand, Mhl. 128,506 öchst. Farbwrf. ?. 67, 006 ir fr, alte 135,00 et. bG do. conv. 355. 60 do. St. ⸗ Pr. 2604 75 53 B Hoff m. Wagenb. 129,50 bz G . Spinn.

v — — —

6h 5h bz Brl. Cicher. rz. 193 4 1.1. 7 1000u. 500. - — 31756 Srl W. Bzrfe los a 14. 10 ioo n. s st.2568 i 6h JDtfch As ph. ich. ob id o 107 60045 Dortm. Ber . 1. 148. 356 k e * . 148 356 erm. Port. Em. 160 55 c FSönige b. Pfrdb. 5 Sh 666 Russ. Maschinfabr. l, 75 G ö In Liquidation bestudliche Gesellschaften. Y) 195,50 zuriückgez. 9

dä gh Bauges. f. Mittelwohnung. zoo αᷣ. — p77, lo6 192 9063 G . 117,756 gehanbelt; ist 1. ersolgt, so bebeutet ber Curt Æ pr St.

26.25 bz G 123,50 b G JIudnstrie⸗Actien.

2 113,006 (Dividende ist event. für 1800/01 resp. ftir 1801/92 angegeben)

ünfkirchen⸗Bares gar. . 4. 200 fl. 2 — — Drel⸗Gria 4 . 183i ; 39 168 Sh 60 G ö 9 o . 1.1. Sl,0O0bzG oti⸗Tiflis gar Kaiser Ferdin. Nordbahn 5 * 15. 260 Nn, —— . . ; ö do. 463 ĩ 10900 —- 1090 fl. 35, 00 3G Rjaschk⸗Morczansk gar.. do. 65. 1000—- 190 fl. —— Rybinsk⸗Bologove. gad. Ot. Gld.⸗ ! 5. ; 200 fl. 96 60 B do. II. Em. do. do. 1.1. ; 9b. 50 B Südwestbahn gar. ... do. Silb⸗ ; 200 fl. 9 Don 6 Frans kaukafische Zbl. gar. Kronprinz Rudolfs Ie 1.4. bo00 -= 200 fl. S. 82256. do. do. kleine do. (Ealzkamr ) Gold ; 2000-400 410 100,25 Warschau⸗Terespol gar. 2 strfr. 1. 1 300 fl. S. 79, 70 bz do. do. kleine

— — J 1

* — W 20

* 1

i. 1. J. 1.5. 1.2. . 1. 1. 1.

. , * d

.

2000-500 υÿs. 88, 10 36 do. Nordostbahn. 200 Mun 99,20 bz . Eisb. ⸗ Hyp. Lit. A. 200 Muy gl 5h d do. Tit. B. 200 Mou S9, 606 Sul. Gold⸗Pr. steuerfrei

625 u. 125 Rbl. M. 90, 25 bz G do. do. 1891

625 u. 125 Nbl. M. 76, 30 bz G Süd⸗ Kö .

125 Rbl. M. 76 30636 kleine

1009 u. 190 Rbl. M. 100 40 b e, nn (Gold) gar..

Ih . 1605 Rb. Ji. JGG b; do. do. 1336 !. strpfl 4 I. 5. 300 f. S. fl, 25 bz Warschau⸗Wiener . Iger 4 I.. . 6 0 bi de. do. A590] 815

Mãhrische e, 5 1.3.9 200 fl. S. — do. her 4 96, 90 bz Wilhelm ⸗Luxembg. Bahn 6 466

andbriefe und ve ĩ Rh. 5 P. S S. 62 / 64 33 versch. 2000 - 1100 Ih, 30 bz G e ,,, 5 97, 80G Südd. Bod. ⸗ Cred. 158,25 6 Wiesb. Kron. *tf 1 Ie , aer, do. Comm. tl 1.4. 10 1000-590 95, zo bi ch Viconto · Gomm,. 11 192,60 bB. Ungar. Credit Bk. V 2 Ges. 8 Z rr. Stnr n n. . Bodenerd. 8 versch. 3000 — 1509 - — do. pr. ult. Mai 192, 04, 75a93, 10492 25a, 5091, 60 do. pr. ult. Mai — — I. G. f. Bauausf. gh. Def. fsb d'r zb = lol oo do. do. xj. II n ver ch. 6d = 135 116 30 Dortmd. Bank. B. 58 856 369 il, doc . VB. Hmb. Hö Go 22 ö rler hell. Cem. Braunschw⸗Hann. x versch. M00 — 200 06,76 do. do. 4 versch. , ,, 06 S6 G Dresdener Bank 10 7 bo) i400 00 biG 3] WBrsch. Fomm. B. 2650 Rbl. p. — — Admiralsgartenb do. do. 341.1. 7 dobõb = bh og So br ch do. do. . 1.7 53000-2090 33,906 do. pr. ult. Mai 140 3 133. 85 b do. Bise - Bani 250 R hl. . Allg. Electr. Gs.

.

— — Ddeẽ ö. ů D o =

.

=

500 79, 7h bz G Victoria...

36 Bergische.

. j ort munder ; K Dortm. Löw.

do. Union Düss. ( Hoefel

0 — — — — — —— — *

=

W 2

/ /

1. J. 1. 1 . . i. 1. 1. 1. J.

. 3 .

auswärtige

O * *

x = = L

/ / / r Sr - = 8 828 3888 88888228238

—

0

ö 155, 75 bz G Dividenbe pro

9950 Aachen Sõngen 108,106 do. conv. 130. 256 3 Gronau 4, 006 , , erbau. 3 0obi B nnener Ghst. cx. 1000 5006600 3B Ascan., Cher. ev. 06 in m bg, Baugef. Cith er. 197 eh B do. St. Pr. 18 S6 b5G dy. Ostend. 113, 6008 Berliner Aquar. 106306 do. Cementbgu 1000 do. Cichorienfb. 356566 do. Lugnw. Bl. 79 509 Sentk. Vorz. Act. 16,106 Birkenw. Baum. 15, 00bzG Brnschw. Pferdb. TI, o06b;G Bresl. Br. Wies. 150 0b BrodfabriFf .. 11 5053 G ] Farol. rk. Offl. 18,756 Centr.⸗Baz . f. F. 125 75h G Chemnitz, Baug. 4, 50G do. Färb. Körn. 122 606 Contin.Pferdeb. 3 666 Tröllwtz. Pap. ey, a 756 , ag ghro ö do. Verein pettl. 1200, 300657, 50G do. do. St. Pr. 14 00G Eilenburg. Kattn.

82 756 Eppendorf Ind;

dd h bʒ G 3 m. S*;

r 6 0 — X QQ — Q — Q — S QQ Q, „ — Q. — Q = = -

43,006 11000 S3, 006 102, 10bz3 G 123,806 115,00

J

I O 08G III11111 * * *

—

oo O9 - O cα σ b 9 & SO QꝘlsisg

ö

— — 2

. Dtsch. Grd. Gotha do. do. II. 4. 10 5000-200 93, go 6 Dresdener Bk. -V. 1000 i009, 00 b Weimar. Bank ev. 106,75 bi G Angl. Cnt. Guan. . = 150 - — do. Cr. A. f. Ju. H. — — ft c ch, Bank 108, 106 do. pr. ult. Mai do. II. Abth. 37 300 108,90; G do. do. xz. 110 1.7 3000150 106, 5G Essen. Cred.⸗Anst. 122. 606 Wien. Bankverein . ; Aplerbeck Steink. 2 do. III. I3. 110 3000 — 300 98,75 bz G do. So. c. 110 1.7 3000 - 2090 1075 Geraer Bank. 56,760 G do. pr. ult. Mai Archimedes do. 3000 — 300 98,B 75 bz G do. do. rz 100 4 1.1.7 3600-200 io 25 636 Geraer Hnd. u. Cr. — Wiener Unionbank 89 Arenbg. Berzban sh ö . 6. 000 - 300 93. 80b3 G Sldd. Bod. Ered. versch. 2000 - 1001101, So bz G Goth. Grnder.⸗B. S7, 50 B do. pr. ult. Mai . Barop Waljw. 0 VI. 4 101,506 do. do. 6 14. 10 2000 - 100 96,8096 deo neue 400 93,506 Württ. Bk.⸗Anst. 65 Dartz Lagerhaus v5. 2 Ob! 4 . zoo0 - - 100 i 560 bz G do. Privatbk. 113,606 do. Vereinsbank ö 6. aug. BrlNeust. do. — 4 versch. 3000 –— 100 95,50 bz G Bank⸗ Aetien. 5 Comm. B. — — de umboldth. Dtsch. un, eil versch. oo — 990 i ij, (Zinztermin 1.4. zu * guzgenommzen Neichsbant; '. 1. . Samb. Hyp.⸗Bank 126, 106 Obligatignen von Banken. 3 Wilh. do * 11 7 pb ss 10 hbz 4 u. 1. 7. . . ant 47 1. 35 k . . Bank. f. Oriental. Eisenb. 45 1.1.7 88, 506 9 Noabit do. ö. ev. 4 1.4 3 101, 70bz G iv. Pro 1399 1801 Studt zu nternat. B. Brl. 103.25 ier de r , r fr ig ig ee e gn Aach. Diet 4. che 1000 * lo ob ; ohn ech ler 3 66 ,, . ,, 9 Dresd. Hyp.· Obl. 37 14. 10 5000-500 85 066 B Allg. D. Hand. ; 1000 5230536 Königsb. Ver.-⸗Bk. Smb. Hyp. Pfdbr. 45 1.4. 10 2000— 500 — — Amsterdam. Ban 200 fl. holl. 155, So bz G Leipziger Bank.. do. do. 4 sch. zh 6 = S600 lob, po bz Anglo⸗Dtsch. Bk. 958 306 deipz. Eredit · Anst. do. unk. too 1 . 2000 - 300 1602696, Antw. Centralbnk. —— Lüb. Comm. Bk ev. . .

* dd vo —

6

5.

ö siti.

Pre Ffrbr. . 314.7 309 112258 Stett Nat. Sp. Cr. d ö 4

*.

— C0 —

f DS = T

3

111 8381 i r ,

eee / // /

8

e . .

3

86258 77,0 0et. bz G 122 606 53, 006 77.006 147,506 63. 00bz G 102 008 25, 75G 194 506 S6, 75 G S0, 900 92, 25 6 53,50 G 13,00 9h, 00 78,256 184, 006

19 Io zh 6g

Hö dobi G

Se! 1 * 6 —

= 2 * 2 w 1 ö or-

ö SSI SI IS

0 2

11 111111111 nnn ni inntiiilisinn

—

rer

D w-

— 88 t . 2 . — — — — W — — W — — Q — — — — — Q —·— — Q —

— — 4 —

E

97 306 Allg. El. G. rz. 109 4 1.4. 10 1000-500 98, 00 bz B do. Anh. Masch. 127,75 bz G Anilin ⸗ Fab. rz 1065, I 4. 500 105,306 do. Baz.⸗A. . 161, 90 Berl. Hot. G. Bart. LI. 7 500 u. 200 102,25 G do. Ch. Bau V . ; do. do. 1890 11 4. b00 - 500 — — do. Charl. Pfb. . Berl. Neust. 466 4 500 106, 006 do. Elect. Werke 108,75 G Boch. Gußst. (103) 1500 103,606 do. Gub. Hutfbr. 104,106 Buder. Eisw. (102) 1000-200 103, 60b6Gkl. f. 3. Holz ⸗ Compt. 121,306 Centr. Hot. I I10) 500 94, 75G ot. Kais . — Dess. Gas (105) 1000 u. 500106, 40 bz 6 mm G. abg. 132, 106 Don. Dmpfsch. vs? 10000u400 — — do. Jutespinnerei 103.90 do. von 1886 10000ud400 -— — do. Lagerhef ; 96, 80 bz Donners marckh. . 1000 106, 90 do. do. St.⸗ Pr K Drtm. nien . 111,566 do. Masch.⸗ Bau 116,003 Elberf. Farb. (¶ 105 106,256 do. Neuend. Sp. 1II5, 90a, 60 bz rb n , e. Spin. — — do. Pappenfabr. . Erin, Gewerksch. . J . do. Wilm. Terr. I40 506 Heiz Röm (ids) 105,256 kl. f. Berzelius Brgw. S1 7h bʒ r. Berl. Pferdeb. 101 9063 kl. f. Bielefeld. Masch. . amb. Amer. Pckf. w Bis nmarckhütte I69, 30 bz ugo Henckel . 05) 5000-500 6 Boch Bgw. Vz. C. 70, 20 aß 9, 50 b; Henckel Wlfsb. 105 1000 J Bochum. Gußst. — — ibernia Bergwk. do. pr. ult. Mai ]. ö lse Bergb. z. 190 Bonif. Ver. Bgw. 134,50 B Kali⸗Wk. Aschersl. Borussia · Brgw —— v. Kramsta... ö Kohl. P. l35,50 G Laurahütte Part. . r Pr. r Louife Tiesb. 1665 ö. Jute⸗ Spin. E Loewe u. Co. adοστ!ẽ Bredower Zucker J Möll. & Hollb. 105 Breest u. Co. Wll. 126, 00 6326 k— Nobeh . 16249 bz Bresl. W. F. Linke 152,506 Nolte⸗ Gas. 1000-100104, r . 5. Bresl. Oelfabrik. 21, 006 Norddentsch. loyd do. . 103, 906 Oberschl. Eisb. 105 Brüxer Kohlenw. 105,25 6 do. E. J. C. S. (100) Butz ke Co. Met. I 650 6 2 sage Part (192) Caffel Federstahl 147.6506 chalker Gruben Chemn. Werkzg. - 66. 806 Schultheiß Br 105 Commern. Bgw. 250 Rbl. P. 68, 900 b B Solvay · Obligat. 199 u. 500 101 660 do. do. conv. 6Saß 7, 7h bʒ Tiele⸗Winkler . 000 - M“ᷣoO oœσίͥͥsou( Concordia Brgb. 600 116, 75 bz Westeregeln Alkal. Consolid. Schalk.

1

188, 806 ugo Bergwerk. 149,75 bz G nowrazl Steins bh. 50 bz G Int. Baug St Pr 145,50 bzG Jeserich, Asphlt. 100, 696 Kaliw., Aschersl. 96,506 Kapler Maschin. 118,00 bz G Rattowitz. Brgw. 237,006 Kaufm. Rnstdrck. 1000 500779, 25 G Kette, Dpf. Elbsch 600 81, 10 bz G6 Reyling n. Thom. 600 113,00 Köhl mnn. Stärke 600 238.75 b3G Köln. Bergw. . 600 73, 006 Röln⸗ Nüsen. B. 600 95,006 do. do. conv. 1000 155,096 König Wilh. ev. 500 125,256 do. do. StPr. 1000 138,256 König. Marienh. 600 1123, 006 Rönigszelt. Przll. 144,75 bz Körbisdorf. Zuck. 3009 153, 99 b B. Kurfürstend. Gs. 20,1 0a 8. 25a, ber 10b Lauchhammer 95, 10 bz G do. conv. 3506 Laurahũtte 71,25 bz do. pr. ult. Mai S4 00 b; Leopoldsgrube . 113,806 Leopoldshall — — do. do. St. Pr. 110,506 Lichterf. Bauer. 151 25 bz Ludw. Ljwe & Co. 83.25 G Ldouise Tiefbau ev. 133,70 B do do. St. Pr. S9, 50 bz G Mrk. Masch. Ibr. 72,906 Mrk.⸗Westf. Bw. 128, 75 G Magd. Allg. Gas 108, 00b3 B do. Baubank do. Bergwerk 2? do. Straßenb. . Bw. 6 25 bz Marienh. . 18.75 bz G Massener Ber). S4. 50 bz G Msch. u Arm. Str 108, 50 6zG6 Mech. Wb. Sor. 12, 00 Mechernich. Bw. 16050 bz G Mend. u. Schwrt. 77.006 do. do. St. Pr. 130.756 Nir u. Genest Tl. S8, 50 * , ,. 146,780 bj G Neue Brl. Dmnb. 74 25 6 Neufdt. Metallw. 79 306 G Neurod. Kunst. A. — Neuß, Wagenfhr. 57, 00bz G Nolte,. N. Gas⸗G. 57, 40456, 40 b Ndd. Eisw. Bolle 1000 300 127,00 do. Jute⸗Spin. — Nrd. Lagerh. Brl. 58 50 B do. Lloyd. 146.306 do. pr. ult. Mai 114,75 b do. Wllk. Brm. 7 141,906 Nordstern Brgw. 6 42a V2 7d, 7ö bi] Oberschl. Ehm. F. 10

8 GI — 88 2 * OO — * do O * ö. ö — 2I l — — — 9 — 0 O 000 — D

9, 006 Magdeb. k 64. 00 bz G Magdeb. Priv. B 10,90 bz Maklerbank ... Fr. — — Mecklenb. B. 40/0 — — Meckl Hyp.⸗ Bank 120, 40et. bz B Mein. Hp. B. 60 — — Mitteld. Creditbk. 102,00bzG do. pr. ult. Mai 131,256 Nat. -B. f. Dtschl. I000uu. H0 Ol 39, Sso bz do. pr. ult. Mai 139, 604,25 bz Niedersächs. Bank 1277 666 Jiordden fh Bt. 117 5606 Nordd. Grundered. 155,806 ö Bk. 105,75 6G Oesterr. Credit. 109,306 do. pr. ult. Mai 105, 906 do. Länderb. abg. 103,50 63G Oldenbg. Sp. ⸗Bk. g 25 bz G Osnabrücker Bank dö, 106 Ostfries. Bk. 60 O — — Peters h Dis e.⸗B. 101,106 do. Intern. Bk. s 50bz G ,. Hyp⸗ Bk.

e

do. 31.1.7 2000 — 200 93, 006 Badische Bank ev. Luxembrg. Bank. 2 ih! tz. 125 27 ,,, B. f. Rhl. u. W. ev. do... 4 ver sch , . 101,00bzG B. f. Sprit u. Prod.

. Hyp. u. Bchs. . 7 94, 75G Barmer Bankver.

Meininger. —

do. Prm. Pfbr. 1 1. JYordd. Grder. ev. 4 1... 1.

C S8 . D. t-

=

10 D OOO =

. —

ö. 7 100,80 bz Baseler Bankver. , 127,60 bz G Bayer. Handelsbk. 71 3000 300101, 106 G Berg. ⸗Märk. But. rsch. 1000 — 1001101, 606 . Mk. . Gf.

. zische. 34 versch. 2000 — 190 96, ho bz G Berliner Bank. om. Spb. 1. tz 12653 1. ooo = 160 — — do. ea ste werten do. Iz. 100 4 1.J. 7 300 - 150 - — do. Handels ges. do. conv. xz. 100 4 14. z zoMMQσ —· 150 - — do. Vx. ult. Mai. do. III. II. neue A versch. 6h06 = 150 101, 60obz 6 do. Makler Ver. 11 1 do. V. VI neue 4 . 3000 - 1501101,60bz G do. Prod. u. Snd. — do. conv. 13. 100 35 500150 92, 50G Börs. Sandel⸗ V. 13 . pez, Bderd. rz. 105 3000-75 14,006 Braunschw. Bank do. Ill. I. II. rj. 100 . 5000 - 75 107,406 do. Creditbank. bo. IV. T3. 11543 1.1.7 000 - 109 114,906 do. Hann. Sypy do. T. rj. 110 10, S0 G Brem. Bk. Mrkst. do. n. i 100 1090, 706z Bresl. Dise Bnk. do. XII. x3. 100 100, 90 bz do. Wechslerbk. do. XIII. j. . 101,806 Brüsseler Ban 00 *

ö OO — 8

or- do = — 2 — — — 1 — —

2

— —— — — ——— —— —— — — — ——— —— —— * —

. SG oO O F QQ A O Q E O K O 1

J

1. ö. 7

6 1. J. .

v 1. 1. . v

—

D * —

Nürnb. Vereinsbk. 4 ve

J er r

8

1 0 — M O MO OλO‚cO 0

wr 287

ü

6

O ADS — — —— — — t

2 8 8 , 1 —

—

Kmp r

li 2 —

2

— — — — — — — — — ö 31

— Gx Ir T T Ds.

*

5 — — —— — w — — — r w D 0 C ——

11 S8 I 1 21

8 * 1 — . J do M O

* S8 8

w . g . . . ö 6 86 8 8 ö 6 ö 8 2 2 6 6 ö 6 6 86 6 8 ö 6 2 2 6 6 6 8 8 6 ö 6 ö 2 F ö 8 ö ö 8 ö ö 2 2 8 2 8

* ö

Do D

*

O —— 0 —— 2 — 0 — — M

— — —

C W D ü 9 8 —⏑—ͤ — ͤ— — —— — ö 888 —— ——᷑ 6

JI

1 2 er-

— — —

=

——

32 rot- C- - O - 2 -

II 2 σσs

do. XIV. z. 16 3066 100 1602566 Chemn. Bank⸗V. do. XI. 13. I0 50 -= 16060835756 Coburg. . Pr. Ctrlbde. rj. 1900 I0 5000- 100 — — Dänische Lom. — ofener , do. 1880-85 4 1.1.7 bh h = 169 101, 306 Danzi r ri gat. 134,906 Preuß. Bodenered. do. 1890 uk. b. 1900 10 5000 - 100103, 00636 Darmstädt. Bank 9 5 250. dd] — Pr. Ctr. Bod. hM) do. zer sch. 5000 — 10094, 10 b3 6 do. pr. ult. Mai — Pr. Hyp.⸗Act.⸗Bk. do. Comm. Obl. 3 10 5000- 10094, 10636 „f. Mk. A. angm. 98 5 1000 138,306 Pr. S. V. A. G. 2s / j Pr. Sp. A. B. I. 120 1 1.1.7 3000 - 150113, 106 do. pr. ult. Mai 1394138, 25 bz do. volle. do. VI. xz. 1105 1.1.7 2000-200 - — Drmst. Zettelbank . 40 300 — . dtpt. do. div. S. xz. 100 4 vers õ000 = 2001101, Sobz G Dessauer Landesb. . 600 135,006 eichsbant .. do. rz 100 3 versch. 3000-200 95 6 bi Deutsche Bank. 300 1160303 Rostocker Bank. Pr ö A. 6 Ctf 47 1.4. 16 obo - 1609 * do Pr. ult. ö 159, 90,7 het. a, So bz Russ. B. f. ausw. H. do. do. ö versch. 5000 100 1017 75 bz G Dt. Eff. Hahn 500 8 300 112,806 do. pr. ult. Mai, do. do. 59 versch. 000 - 100 94, ibi Dt. Genossenschbt. 7 600 119.50 Sächsische Bank 6 th. Opv. Pfbr. 904 versch. 3000 - 109 191,008 Dtsch. Grundschbkt. 69 1000 117,256 Schaaffh. Bk ⸗V. 6 450 1107 3766 Westf. Grbv. P. O. Courl Bergwrk. . l do. Ser. 52 = 64 4 1. 4. 16 . 102,003 G Dt. Hyp. Bk. hoo / 67 600 113,50 66 Schlesisch. Bk. V. 7 zo - 300 105663 kl.. Zoologisch. Garten Dannenbaum

e,, nn eren, mme. Namen imma . t 5 T , ö 6 Danmf Seim. et. Die Fra rs d is. . . , zoo , isis, . do. S. ut. Mai Ad T as n kö gachen· M irh; S3 25 bi G Ostpr. Südbahn 600 . 70 60 bz do. St. Vr. It. A. B Dessauer Gas Altd. Colberg 298.733 do. p. ult. Mai 78, 1h rh, 50a, 0b; Gal. Carlx. B. gar. Altenburg ⸗ Zeitz. 187375 bz Saalbahn ... . 300 S 27,70 bz do. p. ult. Mai Crefeld M, 5 bz Stargard ⸗Pofen 44 41.1. 300 M. lor hoc Graz · Köfl. St. A. Crefeld⸗ Uerdingen 564,10b3G Weimar Gera. 0 411. 300 0 17.75 6G Ka schau⸗Oderberg Dortm. Gron.· EG. 101,30 636 Werrabahn .... . 300 4 68.20 b3 G Kronpr. Rud. gar. . d do. v. ult. Mai 101, 25a 1d1ct. aol 20 bz do. p. ult. Mai 68, 50a, 7häa, 50 b; Lemberg⸗Czernow 103,60 Vortn?f. 366 Eutin. Lib. St. A. 600 0 4170636 Aus läudische Eijenhatn und Staram⸗Prior.Aetien. Dest. Ung. Stsb. . — — d 9 Sr . . rankf. Güterbhn. . 3 25 b Albrechts bahn. 6 200 fl. S. B38, 00 bz do. p. ult. Mai 25, 90a, 75 bz 6. * ,. 6 lberft. Blankb. 103 Joh Ju fig. epi 1.1 abg. a 369 fl 5. W. iz, hö z Desterr. Loealbahn 44 — 651 141 P. Is 0p e 26 udwh.-Bexb. gar. 221,106 Böhmische Nordb. ö 150 fl. P. — — do. p. ult. Mai 76, 25a, 10 bz Sůff 5 . fibeg. Baer gat. nnn n do. p. lt. Mai — Dest. Nordwestb. 44. — 5 14.7] 200 fl. S. BS jh Hi De, mr do. p. ult. Mai 149 6904149, 50b3 Böhm. Westbahn 71 — 65 1.1.7 200 fl. 5. W. ö do. P. ult. Mai 88 he Gd el ohn dieß 3 do, do, neue 114 . iss m3 bi Do. B. alt. Mai do. Glbtpalbgßn. Sf. — 41 14 200 f. S. , Main) · Ludwigsh. — 1.1 11559 b 6 Buschtshrader B. 109 — 4 1.1 209 i. P. . 20 b do. p. ult. Mai 10. Dm lol 75h * Te 3. w do. v. ult. 3. 115, G oa, 5 br do. p. ult. Mai 197.3304196, 0bj Raab ⸗Dedenburg 1 — 1 1.1 200 fl. S. E64, 50 bi G ö 2. . Marienb Mlawta 11 119 11 600 0. 6, 25h; Gfakatl · lgram. 8] — 66 I1.1.71 200 d. G3. jioe obi Reichenb. D , 3.81 — 4 1.1 200 l. G. M. RE 9, 406 *

22 118 2 — —— *

.

8

— 8

6

— * D =

ic. — 8c

ot. = 2 P kö 823

— — X — — * 2— — 8020 2 —

— S

O — OO CO

On

de O r

33 .

ö

= E = — — — 22 2222