Warschau⸗Wi ler Wladikawkas Obl. gar.. Zarskoe⸗Selo California Dregon ri. 18318 . rz. 1895 rz. 1896 . rz. 1897 do. rz. 1898 do. ry. 1939 Chicago⸗Burlington.. Denver Rio Grande. Illinois⸗Central Kansas⸗Midland . Manitoba (St. ban niz Northern⸗Pacifie J. de. . . do. 65

do. ; Railw. Oreg. u. 7 Ss. ö S. . St. Joaquin Valley. 2000 u. 400 Frs. 7,256 South. Pacif. . 200 fl. S. S7. 256 St. Louis S. W. 1 200 Mun 86 30 St . Souis u. S Francisco 100 0. o3 6b do. do. hö00M — 100 fl. S. S5, 60 B St. Louis II. Inc. B. . 1000 200 . S. 4 Aachen ⸗Mastricht. 200 Mer I6, 90 bz Anatolische kirche ; 200 Me do. do. 625 u. 125 Rbl. M. —, Sottharzbahn 625 u. 125 Rbl. M. Italien. Eisenb. Obl. gar. 75b do. do. kleine do. Mittelm.⸗Obl.strfr. König Wilh. II. Niederl. do. do. i 8, 90 bz G Livorno⸗Florenz Oeste de Minas S8, HMM B Portug. Eisenb. 1886 i. C. 1600 u. 500 . 86, 50 G do. do. 1889 i. C. 2000-500 CJ 89,506 Sard. Obl.stfr. gar. J. II 1000-200 Mur P99, 30 bz do. do. kleine 600 t. S8, 1ob; G Schweiz. Centralb. 1880 600 A. S8, 30 bz do. do. 1883 26500 u. 500 Fr. — — do. do. 1886 2000-500 . 38, 60 bz G do. Nordostbahn .. 200 Man 9, 10 bz Serb. Eisb.⸗ Hyp. Lit. A. 200 Man 91,50 bz G do. do. t. 5 200 Mun. 39, 25et. bz G Sizil. Gold⸗Pr. stenrg 4 625 u. 125 Rbl. M. 90,40 bz do. do. 1891 625 u. 125 Rbl. M. 76, 10b3 G Suũd⸗ Italienische . 125 Rbl. M. — — do. kleine 1000 u. 1090 Rbl. M. 100,30 6z Trans vac (Gold) gar. . 100 ö. M. 100,30 bz do. do. 18388

. Do n . . 27 . Van cee, ß urn soo = women f, Schwen. Gentralt , e n ee, , fi, 36 ; , . ö 9 4 oRal, 25 bz do. pc. ait. Mai . 3 . ioc 3 h y. urg. 3 . 365 . ̃ Schwein. Itorf ait 68] — 65 111 800 3 Ber Arad. n. jan. 100 6. P. S Tod Amsterd.· Rotterd. 1 1009 sJ. oll. 1123 236 do. px. ult. Mai 114 30a, 0b en . zar sische Car) 136 Rbl. M. B30 bz Canada Pacifie 106 9 S6 20obz G do. St Pr. 6 * 1.1.7 Do 3 Sonetzbahn (gar .

6600 1 102,008 89 Schles. Centralb. 3000 - 300 M — — Desterr. Ung. Staatsb. gar. 00 4 PY, 90 bz do. do. gar. v. 1574 300 0 . do. do. v. 1885 3000-500 Æ 969, 106 do. Ergãnzungsnetz g. M0 u. 300 MÆ, do. Chotz. Neus. I. Ii. 3000-500 MÆ lol, 306 Desterr. Ang. Gold⸗ Pr. 600 4 — do. Localbahn⸗Obl.. 600 4 102, 40b3 G do. do. Gord r 1000 u. 500 M — — do. Nordwestb. gar. 600 — — do. do. Gd.⸗Pr. 1000 u. 500 M, —— do. do. Lt. B. (Elbeth.) 10090- 500 M 96,50 B Ostrau⸗Fried land .... oö00M -=- 500 Mp — — k 2 300 Mt —— ab⸗Oedenb. Gld.⸗Obl. 3000 - 300 M —— Reichenberg⸗Pardubi 3000-300 M — — do. Gold⸗ bl. 300 u. 150 ups — — Südösterr. B. (Lomb. ). 1500 - 300 Spe, fio2, 00G do. do. neue.. 1500 - 300 Mp — — do. do. Gold gar. 600 0 — — do. do. (Gold) 1000 u. 500 MÆ — — Ung.⸗Gal. Verb.⸗B. gar. 500-50 1½12. — Ungar. Nordosthahn . 1500 300 110 101, 806 do. do Gld.⸗O. 500 u. 100 SS — — do. Eisenb. Silb. . 260 Ma S9 O0 G Vorarlberger ; S0, 906 Baltische 3000-300 Æ 100,406 Brest⸗Grajewo 1000 u. 500 MSS 104,106 Groß. Russ. Eisenb. gar. 3 ö00 — 100 Mer — — Ivangor. Dombrowo gar. 431. 100 Man — Koslow⸗Woronesch Sbl. 4 1500 u. 300 SJ — — do. 1889 4 ; 31. 60G Kursk⸗ 836 Asow Obl. 4 ; 101,403 G 4 300 S 107,606 300 46 100, 20 et. bz G; Losowo⸗ G asteoi 4 2000 u. 400 Æ6 100.5096 Mosco⸗Jaroßlaw ... 3000 u. 600 S6 96, 40G Mos co⸗Kursk . ; — Mosco⸗Rjäsan gar. . .. 000-2090 fl. S. 82,506 Mosco⸗Smolensk gar. . 200 fl. S. ; DOrel⸗ . 300 fl. S. 300 fl. S. . Lins gar 200 Men jäsan⸗Koslow 1000-100 f. Rjaschk⸗Morezansk gar. . 1000—- 100 fi. — — ,,,, 200 f. Ib, 50 G do. II. Em. 5 — 6,406 Südwestbahn gar.... 4 200 f. 79, So bz G Transfaukafifche dbl. gar. 3 10 5000-200 fl. S. 82, 00et. bz B do. do. fin, 160 . . Warschau⸗Terespol ,., 5 gif (Cie; 6. Czernowitz strfr. 4 11 00 fl. S. 79, 60 B do. do. kleine h ; . . 6 11 300 fl. S. 71, 406 Warschau⸗Wiener . 190er 4 96, 90 bz k 1890 81 5606 Hessische Mar che Grenzbahn . 5 13. 3 200 fl. S. — — do. öder 4 96, 90 bz Wilhelm⸗Luxembg. Bahn Sb, 50 bz G

Lpz. Br. 7 eb. Wicküler.

Rb. S. b S 6M 6M , versch. 0 = 00 s, 5 Danse, Bk. 54 51 600 H7,756 Sũůdd. Bod. Cred. 61 1658, 1096 Wiesb. Kron.

ae , , , . be Cem n, Sl 66 1. bos g z sc Hizcontte Cone. 115 55 565 is sbs, üngas Tech r 266 s. = gn fe üer .

dersch. 3000 - 1501 - — do. vr. ult. Mai ö had, 50bz do. pr. ult. Mai . A. G. f. Bauausf.

3.5. 3 Tm. Stuck zu K Schles. Bodenerd. 5 Anh.⸗Dess. Pfdbr. 4 I. I. 7 3000 - 2001191, 40 do. do. rj. 1I6⸗ 4 versch. 3000 - 159 116,806 Dortmd. Bank V. 6 101, 10 biG P. B. Hinb. Sh bso . r e n, ö uh Wrsch. amm . U. . . mri e ern

Braunschw⸗Hann. * sversc. 5000 -= 2001100, 70bz do. do. 4 h. 5666 — 26060 106. 80bz G Dresdener Bank . 10

. 1 2, 90et. bz B do. do. 1. 33 1.1. 7 30600-2600 33, 5666 do. pr. ult. Mai 139, 75a 40, IHa3d, Bob; do. Disc. Bank — FG r. — üllg. Electr Gf. Dtsch. Grd. Hatha do. do. HI. 33 I.. i0 S- 5 36 Dres dener Bk. . 169, 106 Weimar. Bank ev. . lob, 25 bi G Angi. nn Guan. Pr. Pfdbr. J. 112,258 Stett. Nat. Hp. Cr. 5 1.1.7 3000-150 - — do. Cr. A. f. Ju. H. —— Westfälische Bank 63 65 38 108 3006 do pr. ult. Mai do. II. Abth. 108 003 G do. do. 3.11043 1.1.7 3000 - 1501053,756 Essen. Cred.⸗ Anst. 1226906 Wien. Bankverein 7 100 fl. Aplerbeck Steink. do. IIl. ö. 10 9, 00 bz G do. do. rz. 116 4* 1.7 3000-00109, 736 Geraer Bank.. 56, 70 G do. pr. ult. Mai 97 Ga, 0a, dobz Archimedes do. 9,00 bz GG do. Do. ri 1004 3000 - 200 100, 256 Gerger =. u. Cr. . Wiener Unionbank 8 7 200 f. . Arenbg. Bergbau

. ßes I 983. 80 bʒ G Sübd. Bod. Cred. 4 versch. 06-100 is Go bz Goth. Grunder. B. 373063 do. pr. ult. Mai — Baro Waljw. . 93,506 Württ. Bk.⸗Anst. 71 63 600 Jö Bartz, Cagerhaus

= 101,506 do. do. 37 14 10 2000 - 100 96,906 do neue 400 t oi Gr h. gli 000 = 109101, 50bz G do. Privatbk. 113,75 G do. Vereinsbank 77 6 600 — — Baug. Bri Reust. do. Humboldth. Or. ö. I. II.

ö,, . a , ,. . . 1 55 5 S6 ioG6 Obligatinnen von Banken

20011 O06 — . ßg, aus 3 . — y. * 5 75 2 . 2 .

ga ö. 300 1 6 ( Zinztermin 1 1. zu C00, ausgenommen Reichs band: 3 . s SHyp. Ban . 5 e 0g wo Bank. f. Oriente. Gisenzr. 44 li., Ks o 5 k do. do.

S009 -= = 2001019 . 9 . 1.7. 1 ant cυν 1. 8) annov. . ö , ; ol abi h z. vro yl Stuct zu terngt. B. Br 265 ligationen industrieller Gesellschaften. do. Rl. Thierg. do. do. 1000 103,006 Köln. Wechslerbt. 600 Bb, 256 ö . Stic zu . . Gi. . Dresd. Hyp. Obl. 1000 52,506 Königsb. Ver -Bk. 600 9714106 Allg. El. G. rj. 100 4 1.4. 109 1009 - 00197 90 b; G do. Anh. Masch. Hmb. Hyp.⸗ Pdbr. 200 f. holl. 156, 006 Leipziger Bank. 1000-750127, 75 bz G Anilin⸗Fab. rz 105 4351.4. 10 500 105A, 06 do. Baz. A. 53 do. do. 36 8,50 G dei. Fredit· Inst 300 162.90 bB Berl. Hot. G. Part. 41. 1.1.7 500 u. 200 102,50 do. Ch. Bau⸗V. do. unk. ö 105,506 Lüb. Comm. Bk. ey 300 118,B75 6 do. do. 1890 45 1.4. 10 500 - 00 io), 50 do. GCharl. Pfb. do. . Lurxembrg. Bank 260 Fr. 138 5666 Berk. Neust. 6 * 1.1.7 500 106,006 do. Elect. Werke 53 K rz. 125 — . Bank⸗V. 606 108, 566 Boch. Gußst. 103) 4 1.1.7 1500 105,606 do. Sub. Sutfbr. do. 425 bz G Magdeb. Priv. B. 1000 iG. 166 Buder Gisw. 10375 1.4. io loo - 2006, ·άοos5 . Holz Compt. . Hyv. u. Bchs. 107, 908 . . 600 121,003 Centr. Hot. (l 10) 27 500 395, 60 bz or. Kaiserh. Meininger Mecklenb. B. 0 / i, Dess. Gas (105) 7 1000 u. 590i 06, 25 bz B 3. . abg. do. Prm. Pfbr. 1 . 600 132, 106 Don. Dmpfsch. vSꝰ II l10000u400 -, — do vutespinnerei Nordd. Grder. ev. 4 I. 1. Nürnb. Vereinsbk. 4 ver 6 33 * ve . 14.

5 — 2 2

. Magd Lit. A. ö. weigis w. dandeeifenb . ; D.⸗N. Llovd (Rost. Wrn. ) lIberst. Blankenb. S. 88 äbeck⸗ Büchen gar. Magdeburg · Wittenberge Mainz ⸗Ludwb. 68 / 69 aar. Mainz ⸗Ldwh. 75, 7 6u. dev. 4 do. do. v. 18744 do. do. v. 1881 4 do. do. do. Meckl. Friedr. n Oberschles. Lit. B do. ät. E do. (Nrdschl. gab) do. Stargard⸗ . Dftpreußische . do. IV. Rheinische 1 Weimar⸗Geraer Werrabahn 18514 - 85 Wismar⸗Carow

Albrecht enn gar.

Bahn ziordb. Gold · bl Buschtẽhrad. (Gold) Obl. Dux⸗Bodenbach 5

. Ss, Sees, G e, des s s

2

.

X. 3

din ,,

. er m ,, ; doo Fr. iG 1b 6 ,. . . 11 00 . ö,. . 99, 10 b do. pr. u ai 140,504, 25 b 1 1 aß et. a, 40 bz kö . , nie gj, a , fe. Wel Si ä, zr = , , do gie pe k, ien. . 125 Rbl. M. 6735903 Italien. Meridion. 500 124,75 bz kl. f. Dentsche Eilers erm Rt, Hier ttaten Ruff. Gr. Gib. 135 Rbi. M. 26 206 do. pr ult. Mai 124 354 90a, 6M b Altd. Colb. 855 1 — 14 do. pr. ult. —— Ital. Mittel meer 712500 - 500 Lire pos 7b; fI. Bel. . Ruff. Südwb. e. 3000 - 1090 RbI. P. ES, 70 bi do. pr. ult. Mai 5, 60Qa96, 19a 95, 75a, ob; QDrt. Gro do. do. große 300 0uloooRbl. 78S, 70 bz Jur. Spl. ev. Wstb. ö 2 . Marienb. Ml. . s. pr! ilt. Mai Ig 46a, 1032, 40; do. m. R Jh di 411. Mẽlb. Südb. do. wc, 3 I000u. , . 10, 10h; do. do. St. a Pr. ö ⸗ ; Ostpr. Südb. do. do. kleine 101,40 bz Lüttich · limburg. ; . 21,20 b; Prignitzer n, ,. ; — duremb. r Hur . ü Saalbaͤhn . do. vr. ult. Mai . g0a ha, 7 Qa, 25 b do. pr. ult. Mai ha. Satz 60bz Weim.⸗Gera do.

n,, . Fb. 600 195, e, ,. Eis. B. 5 . 600 54,006 Egestorff Salzw. 1500 115,50 3G J Car. S. 11 1000 11800636 Eisenbahn · Kr lor. Aetlen und Obligationen. Industrie⸗Actien. Elberf. Farbenfb. ooo /dooο 189, 50 bz B 1 Portl. Cem. 8 9 1000 35,506 gf. . Tr. Stade n. Erdmnnsd. Syn. S8, 00 bz B Dpp. Porl.⸗ Cem. 6] ot 1300 800 6070, 106 Spring. Valled OD. d I. 1.7 ö. 5 888 . Ctidende is enent. fur 16ze /t refn. 180 / e angegeben.) a ,. w. . 6. ö ö. 3706 bj6; Werrabahn v. i896 4 117 10900 - 000. glas Stüc zu . öther Ma 00bz au asch. —— wamwertde ro dar inn si, . onrb. Gummif. oh 56 G zin Br rn 8. SoM 37756 Bank Actien. 300 54,25 b; G raustãdt. Zucker 68,50 G abgest. 600 102.25 bz Din. pro 1800 181 83. 8. T. Etude z c. In4,25 b G reund Masch. . 1200 30222, 006 1. ée 1000 56, 75 bz Erf. Bnk. bz / 6 1000; 300653, 25 bz G ö i r, . c. 300 s77.00bzG luto Steinkhlb. 1500 30 120,00bG Kieler Bk. S5 C/ . 600 EI9 00 aggenau Eisen. 1000 39 006 do. . St.“ Pr. 131,00 bz Pos. Sprit. Bk. 600 sI109, 256 Gelsenkrch. Bg 1200, 00 130,50 bz G 6 8, Spinner. 78.50 G reuß. Leihh. cx 1000 64, 40et. bB] do. pr. ult. Mai 131. dais, S b; Breßspamabrit 37, 90 . 3 1800 / zo 110 25b3 G 69 Mar. · dütte 132 006 do. kleine 80. 40bz3G do. Stamm⸗Pr. 299, 50G kl. f. Do. kleine 137, 00bz G Germ. Vorz. Act 228,00 bz G Gerreshm. Glsh. 1000 300 241, 006 Giesel. Prtl.⸗ Cm 231, 75G Gladb. C S. ö 1000 145,306 Glauzig. Zucker 16,756 Görl. Eisenbhnb. 103 75 bz G do. Maschinenf. c. 92, 50 G6 Greppiner Werke 119. 00bzB Gr. Brl. Pfdbhn. 106, 00bz G Grusonwerk. Hamb. Amk. ct. S9, 90 b G do. pr. ult. ᷓ — — ö Strßsnb. 148,506 ann. Etz. StPr. zoo / 100 229, 00bz do. Maschnfb. ev. 1000 — — do. do. St. ⸗ Pr. 1500 300 127,25 bz do. do. Litt. B. 1000 175350 bz 66 Dmpfsch.

8 — — 8

D en ee o e, Deren, e e ee o ee 6 See 88

833 RFaz3

D- 222 Co — — — — 0 0 00 1

&

1

icab;, 11 . 16 6h kz

D =

—— — — C C — HE O8

Kö K K C M ,

113 66 6. 106 706 G 22, 25 bz 110,006

38 90b⸗ 3,75 6; G

w — O

— * —

ä ö

—— 11 C O O

or- er- e- et- - C —— —— d 1 .

000

———

O

— C D 8 — —— 2 2 2 14222 5 —

— O D dode de =

er- wet- et- t-

* — 5 — 2 —— —— — — — — — — — — — —— — —— 2 — 2

=

lm / // b 2 2 6 n 6 .

t L. L G & P, „, — &, T Kk „ L „ = --

1000 - 500 fl. Holl. 1600 20G — . ; 10200-4083 MS G84, 80 b; G 7 Moabit 0 408 t. S5, 70 bz do. V ; 1000 Frs. 103,30 bz B Bock 2500 u. 560 Lire hb, a5 bz G Böhm. Brh. 00 Lire 56, 25G ᷓ 500 Lire S4 60 bz G ilsebein .. 1000 - 109 fl. Holl. 102,00 Rönigstadt. 100 fl. Holl. —, — Landrè W b. 500 Frs. —— Norddeutsche 3000-500 S. 69,00 G6 Patzenh. abg. 2 2000 u. 400 M 148,00 3G . 2000 u. 400 5 2506 - 50 Irs. iter,

500 Frs. 1000 ] rs. Spand. Berg Tivoli .

1000 ; 1000 Union Gratw

do0 Frs. — — Vereins conv. 500 ö. 81, 25 bz do. St. Pr.

— —

— — 2 2

SSG ., ,, ,, , , , , ,. 2 - — — 2 — 2 —

2 —

X

. 2 g d *‘ SE G2SSS SBB

— — do O O C O & Qο id III L 0IIS—I

— * 28

1000 72 Ravensb d ginn. 750 72 wedah S. 1500 Rhein N . Rhein. Anthracit. Rhein. Sthlwrk. Riebeck Montnw. 89 36 Rositz. Brut. W. 7I 6G b. G do. Zuckerfabr 126,60 bzG Sächs. Kammg. 152, 70 bz do. do. Vorz. Act. 126,006 do. Stickmasch. S8, 00 G Schs. Thãr. Brk. 226,75 bz do. do. St. Pr. 140,00 bz G do. Wbst. Fabr. 118,60 bz ö Salzung. 118,25 bj Schäffer & Walk. 105, 006 Schal ker Gruben 78,75 bz G ö ering hm. F. — — Schles. Bgb. Zink 141,00 bz G do. do. St. Pr 109,60 bzG do. Portl. Cmtf. 1000 90,0063 G do. Kohlenwerke 1500 300 254, 506 do. Lein Kramstg 600 129, G Schulz Knaudt 400 i458, 00bzG Seck, Mühlenb. 1200 So 81,50 bz G Siemenz, Glash. 142, 40 bz Spinn und Sohn COQ, Qu, S0 bz Spina Renn. uCo 131,25 bz Stadtberg. Hütte 656 bz Staßf. C 3. Spb. 32,75 B SJ. HBrd. rtl. C. 2990 bz tett. Ch. Didier l, 75 G ö. (n. Dampf. C. 121,306 do. Straßenbhn. 114 403 do. Vulkan B. 114,204 1431 14,10bz do. do. St. Pr. 152,50 bB Stolberger Zink 270, 00B do. St. Pr. 19.506 Thale Eis. Et. P. 16,506 Thüringer Salin. 40.506 do. Ndl. u. Et. J. 136, 00 Titel, . . Inion, Chem. Fb. 79, 40 bz U. d. Lind. Bauv. 40h bz dc Belgce, Il Dpfg 120, 306 . Fe . ö er. On r. 130,25 G Viet.⸗⸗Speich. G. 9 00G Voigt u. Winde. 116,59 Volpi u Schlůt. 33,306 Vorw. Biel. Sp. 65. 00 bz G Wester. . Cns. Alk. 109, 00bzG6 Westf. Brht Ind. ,. do. Union S. ⸗ P. 135.09 bz Wiede Dampfm. 15, 5B Wilhelmshütte 38, 75 B Witt. Gußsthlw. 122, 19bz3G Wrede, Mälz. C.

34258 Rhn.⸗Westf. Bk. 1,25 bi 6 Sächs. Bankges. 3s, San rz. Bad 8. 00bz Vereinsbk. Berl 0 139,75 bz 66. 90 b; G Obligatiouen industrieller Gesellschaften.

8 5 , Brl. Cichor. x3. 103 4 71000 u. 500 z6 56 b; B Brl. W- Börse 193 491.4. 10 10090 u. 5h SI 66 bz G Dtsch. Asph. rz. 105 43 1. ö 165 606d Dertm, . ug. * 146.758 riedrichshöhe Br. * 7 500 , ü, Ferm. Port- Em. 109 1000

⸗ 10 3000 - 500 .

r- .-

. w F . . ö ö 6

Dux⸗ Han 9 Oblig. . 6

iujsck Westb. Gn strfr 1 do. do. strpfl. 4 do. do. strfr. 36 4 . Josefb. Silber⸗Pr. ö

= — — LH

22 — — 2 A2 — 2 00 GS QQ DQ , „ - - o- L Q- i- = s-,

Se, . . . .

2

Oedo9 y 8 I. & O λ πσ άie'ä eM,

11

— 281

—— — —

& Sr = m r = L = L = L . . E C - n .

—— 0 G 2

ö. Sd = =

ünfkirchen⸗Bares gar.. aliz Garl Ludwigb. 1851 — do. do. 1890 461. Kaiser Ferdin. Nordbahn do. 3 18874 do. gar.

Kas 8. 6. Pr. 4

ö. S. Pr. 365 Kronprinz Rudolfsbahn 4 do. (Salzkamr.) Gold

n

— D Cn

eee r

11

= S . m ö . ö R

J

38 150,2; Tönigsb. Pfrdb. 105. 5 . Russ. Maschinfabr. 6 82, 106 92 00G In Liquidation besindliche Gesellschaften. ) 195, 506 zurũckgez.

lar h g Bauges. f. Mittelwohnung. 300 — P78, 106 192 20 In Liquidation getretene Gesellschaften werden franch Zinsen , . ggehanbelt; sst 1. ersolgt, so bedeutet der Cursz 6 pr Stck. 26, 25 123, 75 bz G Indn strie⸗Actien. 113,50 bz G Dixid ividende ift event. für 1890,‚91 resp. für 1891) 92 angegeben.)

lob, 00 bz G Dididende pro ö 7 St rr Siam 995 Aachen · Sßngen 0 1 600 — — . do, conv. 9 1. 00 13,006 136. 356 Alfeld · Sronau 10 10008 4 6066 Allg. Häuserbau. 83 0h. G 157 6563 G Anhalt. Kohlenw. 10941106 82,75 . Annener Shst. cv. 123, 804 1000 / soo bb, 00 Ascan. Chem. ev. 115, 008 1600 116 5b r el. gin 8x. — soo i237 50636 St; Pr. 6 3665 158 56 bz G ö. O stend 6. 80 bz B 360 113, 0606 Berliner Aquar. 79. 00G hoh 106.756 do. Cementbau 122, 006 506 76 G60; do. Cichorienfb. loõl oo & 1000 73 36ck bz Do, Sugham. Woll. 0g 1660 75, 0068 Sentk. Vorʒ. Act. 46 69G 600 116. 136 Birlenw. Zaum. 3 Me bo i550 B Yrnschw. Herdb. ae gbr ä,, n, , 66 1205 151,75 bB Brodfabrik ... 169 16556 12176606 Carol. Brk. Offl. . dob 18.13 G Centr. Saz f. d 6 903 60 1235 736 Chemnitz, Raug. e 300 34,75 do. Färb. Körn. 4 06 ßo0 122.666 Tontin. Pferdeb. 11800 lob * ,‚zoö cd. Fröllntz. hape er, . S600 54.166 Deutsche Asphalt 3508 1200 / soo L 18,40 bz Dt nde S. x 182, 006

ö do. Verein. Petrl. — — y . do, do. St Hr. 191063 G 9 114.35 Eilenburg. Kattn. 36,008 . n Eppendorf Ind. . 166,258 Wurmrevier. 600 93, 00bz He r m .

J. 3 6 Hel e r G gsthi . in, 69 ʒellst. Ib. Wloh. 1 1000 1140006 Irn i 80 10 17243 G do. conv... 43,506 S4 Mh Gr. Lichtf. T. G. zo y g 111 60G Hum. Schwanitz 165 565 bz G 1063. r3 Hz . Dußst. cx. 133.6563 H . 6 is oo , Obbi eff. Rhein. Bw. ic

600 112,50 n arlsr. Drl. Pfb. 500 7 . 68 König Wilh. Bw. 39, )00

.

500 . 7 . G Victoria. 00 Lire S0, 50 B ⸗ Sl, 75 G Bergische .. 5000 u. 500 Lire 59, 106 Dortmunder i — — Dortm. Löw. N, 75G do. Union Sl, 50G

C = W . G D b ö 6 . 4 6 8 3

OO

— — — — — — — 8

E L G G , GS ß, r == m . m . . . . w 86 8 J r r

&= = = L L , r = = =.

D* * *

—

1000 139,60 bz arb. W. Gum. 2 1000 41,70 bz arkrt. Brückb. x. 500 119, 75bz do. St.⸗Pr. 600 91,00 do. Bergwerk do. 1000, 5033,00 G Harp. Brgb. GJ. 1000 89, 00 G do. do. ult. Mvi 500 129, 75 bz . Mschfbr. 1000 137,606 arzer Eisenw. e. 137,75 bz do. St. Pr. 600 12266; B ein Lehm Wllb. ioo / So] s9, 00G klI.f. Hemmoor Prtl. C 1500 40 663 erbrand 36 1000 61,756 ibern. Bgw 15 1000 79,75 G do. pr. ult. Mai 600 S0, 00bz G Hildebrand, Mhl 1000 128,506 . Farbwri ? 500 67, 006 örderhuͤtte alte 1000 135,006 do. conv 100 3534. 00h) do. St. Pr 300 204,25 offm. Wagenb. 600 129,50 bz G üttenh. Spinn. 600 189,256 ugo Bergwerk 600 151, 00bzG nowrazl Stein 600 65, 10b3 6 Int. Baug. St Pr 500 145,506 Jeserich, Asphlt 1000 100.50 bz Kaliw., Aschersl 600 96, 7h G Raplerꝰ Maschin 300 IS, 00bzG Kattowitz. Brgw 600 237,006 Kaufm. Knstdrch 1000, S079, 23G Kette, Dpf. Elbsch 600 82, 25 bz G Revling u. Thom. 600 112,60 bz Röhlmnn. Stärke l 600 238. 00bzG Köln. Bergw. ..) 600 73,00 Köln⸗Müsen. B. 600 95.003 G do. do. conv 1000 157,505 G6 König Wilh. er) 500 125,003 G do. do. St. Pr 1000 138,256 König. Marienh 600 122 00bzG Königszelt. Przll 44,75 bʒ Körbisdorf. Zuck 300 118,003 Kurfürstend. Gf 18,5041 6, 90417, 10 bz Lauchhammer. 300 194,70 bz do. conv. 300 3,906 Laurahütte· 600 71,256 do. pr. ult. Mai 600 84 006 Leopol dsgrube .. goo / zoo 113, 806 Leopoldshall .. — — do. do. St. Pr. 110, 00bzG Lichterf. Bauver. 151.25 bz Ludw. Löwe & Co. S4 00 bz G Louise Tie bau ev. 133, 70 B do do. St. Pr. S8, 40 bz Mk. Masch. Ibr. 72, 90 bz Mrk.⸗Westf. Bw. 28,506 Magd. Allg. Gas 108, 103 G do. Baubank — — do. Bergwerk ⸗ 12, 10bz G do. Straßenb. 77,50 bz Marie, . Bw. 143,25 bz Marienh.⸗-Kotzn. 418, 75G Massener Bergb. S4. 60 bz G i, u Arm. Str 106,75 bz G Mech. Wb. Sor. 110,75 bB Mechernich. Bw. 161.00 bz G , . 77,006 do. do. St. 130.756 Mir u. Genest. . S8, 00b3 B Möll. . 145,50 bz Neue Brl.Omn 74,256 Neufdt. Metallw. 79, 25G Neurod. Kunst. A. — — Neuß, Wagenfbr. 3 56 50 bz Nolte. N. Gas⸗G. 5 5b ahb, 20 bz Ndd. Cisw. Bolle 3 126, 75G do. Jute⸗Spin. 8 Nrd. Lagerh. Brl. ; 7 6

J C w w . R 185

O O — 188 3

*

—

ö.

* ö OO *

* O0

C G · r , . . 9 ö 2 6 6 2 6 8 R — — ——— C —— —·—— —— —— — — w — — —— —

ö

. OO — O C O do O M π⏑

* 2 w

.

91. 81. 31. 1 1

ö

1 41 1. J. 1 ö.

versch. versch ersch.

.

2 2 — — — 82888 — Q 83 888ä38383833—

t n r —— — — — — —

ö

23 2

P

ö * O

SI SI ISI

ö. =

2

11 /

= — . — = =* * = — — — — — * = — — — — — — — — — — — — — — — — — — — — — —— — — — — — — — — — —2— 0 — — — — — — — — — — — — — Q — W — — — — — — — 2 — — 282127 — 2 E — —— w — — — — 2 — T — — — —

2 8 835 r 81 3 — do * O O ‚ò , & œ! &

94,006 Aach. Disc. j. abg. 59 5000-500 93, 00 Allg. D. Hand. G. O 2000-500 - — Amsterdam. Bank 2000-200 100, 40b3G Anglo⸗Dtsch. Bk. 102.00 bz Antw. Fentralbnk g3, 20 bz Badische Bank ev.

— — B. f. Rhl. u. W. ev. Mol, 00bzG B. f. Sprit u. Prod. 94, 75 G Barmer Bankver. 100, 890 bz Baseler Bankver. 127, 60 bz Bayer. Handelsbk. Boo doe oo 101, 10bzG Berg. Märk. Bnk. 1000 - 100101, 60bz3 G Brg. Mk. Ind. Gs. 2000 - 100 96,60 bzG Berliner Bank ..

*

— —

Si do O

S0

r mer r- .

.

e =

— —

2

.

— 8

ö

— D CO — N Qσ⏑ , , MD COO MOS

a te. . . to- 1 O — — — — 2 — 0

— .

DS — — 0 — — 0 — — 82 2

3

10.

— — —— — * . 1 — 3

ẽᷣ= = Soso *

ö —

iC ν t ·

ö

90 2 — —— — — — — K — — — — — — — — —

6 Gi

— N - — Q — Q. L NO Q- =

— — — — — — C — — C — C . — x C - — — L — QQ

J we-

Mein. Sp. B. 60 H Mitteld. Creditbk 101,503 do. vr. ult. Mai 151,256 Nat. B. f. Dsschl. H00 139, 00et. bz G do. pr. ult. Mai 39ä39, 50a38, 75 bz Niedersächs. Ban 10 127,806 Norddeutsche Bk.

3 117,710 Nordd. Grundered. 156, 00bz G Oberlausitzer Bk. 106,25 bB. Oesterr. Credit. 109,403 do. px. ult. Mai 106,00 bz B do. Länderb. abg. 103,406 Oldenbg. Sp. Bk. 93, 50 b; G Osnabrücker Bank dõ, 0G Ostfries. Bk. 60 O/o —— Petersb. Dise.⸗B. 101,20 do. Intern. Bt. 98,80 bz G . Hyp.⸗Bk.

osener Provinz.

ö

— O

300 197,00bz Donners marckh. . 1000 100,80 do. do. St. Pr

Drtm . Union . 1000 u. 500111, 75 B do. Masch. Bau 300 Ii, For bz Elberf. Farb. ( 06 . 106,25 G do. Neuend. Sp. Ii, 7b l6 vos, 25 bz Erdm a ind Spin- 300 do. Paypenfabr. J Erin, Gewerksch. . 1000 193,506 do. Wilm. Terr. 40. 306 Frift Rm (l) 1000 u. 500 03,256 Berzelius Brgw. 31 566 Gr. Berl. Pferdeb. 2000 — 190101, 75bz kl. Bielefeld. Masch. . ö Amer. Pckf. 1000-500 — — 3 .

2

—

Meckl Hyp.⸗ Ban ö 300 104003 do. von 1886 10 10000udo0 -) — do. dagerkof om Hyb. J. rz 1265 z3000- 150 — — do. Kassenverein

28 — 9 — —— 0 M OꝘπ 8 *

K

e

do. Lj. 100 4 S665 -= 156 — — do. Handelsges. do. conv. G3. 100 4 11.7 360600 - 156 — do. Vr. ult. Mai do. III. IV. neue 4 vers h. 56606 — 1560 0j gobz G do. Makler Ver. do. V. VL neue 4 versch. 3000 - 1501101 Ho bz G do. Prod. u. Hnd. do conv. r3. 100 33. LL. 7 3000 - 150 * 566 Börs. Handel d⸗V. Pri. Bderd. cz. 1 IO 5 .I. 7 ooo -= 75 113,006 Braun schw. Bank do. Nl. I.Il. rz. 100 5 versch. 5000-75 107,406 do. Creditbank. do. JV. 5 II5 4 1.1.7 36606 - 00 ά do. Hann. Hyp do. X. I. 110 41.1.7 Boöbs = 166 110, 506 Brem. Bk. Mrkst. do. Ill. ill.. 100 ersch 3000-100100 56 bz Bresl. Dise. ⸗Bnk. 4. 16 3000 1001101, 6603 do. Wechslerbk. 16 30606 –- 166 161. 80h; G Brüsseler Bank. 4. ö 3000 - 100102. 506 Chemn. Bank⸗V. 1.

* — e . 8 1 —

1

— — JJ

e. . m . . r . 6 . . . w . ö w R ö 6 4 2 8 8 2 r 2

3 — — — — — — — — — — — — — — — — — — — S SG e D, , , , ‚ ‚, d,, , D,

— — — O OM d — — — —— — — — — — — — — — — — — — — — — — *

Oö OOO OOO O

K

— — — — — —— — E = 22

—

11 S8SI I 0 JJ

u Henckel (bs 000 - 500 L102, 30bz Bgw. Vz. C

. ghahg. cats, 40bz ! 1000 104,90 bz . Gut. 1000 u. 500 . 106 . pr. ult. Mai 1000 —- 60010 2,50 B Bonif. Ver. Bgw. 1000 u. 500 16 H6bBkl. . Vorn ssia· BSrgy 166065 u Sb io? 30G K.. Brschweig. Kohl. 1000 1d 65 do. St. ⸗Pr. 1000 101,506 do. Jute⸗Spin. 3000. 1000102, 10bz G Bredower Zucker 500 u. 200 104,906 Breest u. Co. Wll. 820 1102,40 bz Bresl. W. F. Linke 1000 - 100s104,50bz kl. f. Bresl. Dell bit 000 200100 56663 8 do. k 1200 — — Brüxer Kohlenw. 1000-500 102, 40bz ll. f. Butzke & Co. Met. 3000-200 99.50 Faffel Federstahi 1000 i10l, 50G Chemn. Werkzg. 590 u. 200 102, 163 Commern. Bgw. O00 u. 500 Iüĩ0Ol, 006 do. do. conv. boo -- 56G i αο Concordia Brgb. 1000 i66 Set. biG Consolid. Schalk.

6 . 500 —, — Courl Vergwrk.

0 10h, 7õ bi Dannenbaum.

2060 fi. 29. . an Delm. Act

o. do. St. Pr. 237, Dos, ob, ohi Det hr Gas.

Il ob: Heut che gn ge

do. Jute⸗Spin. ö. . ö do. 83 . 35h bz o. Thonröhren Sr 75 b. Donnerhm. Fůtte

enckel Wlfsb. 105 200 fl. G. — — bernia Bergwk. ,, Ille dg; rj. 102 500 135,006 Kali⸗Wk. Aschersl. 600 — — v. Kramsta. 250RblI. P. 1 35,50 bz Laurahütte Pari. 260) hh, P. — Louise Tiefb' (166) L. Loewe u. Co. oτ Möll. & Hollb. 105 126, 50 bz G Naphta (Nobel). 152, Het. 3 G bote Gas.. 121,00 3G Norddeutsch Lĩoyd 152 5666 Oberschl. Eisb. 105 105,25 6G do. G. J. C. H. (00) 276,506 Passage Part (102) 148,40 bz G Schalker Gruben 66, 306 Schultheiß Br 105 = — Solvav⸗Obligat. 67, 90 bz Tiele⸗Winkler . 116,606 Westeregeln Alkal.

» — 2 — —— — 2 — — * — 2 — 1 56 8 12

22 r

85

S

— — — * — — — — Q — — Q — — — —

to t- te C & · O · 22 * O COO —— ö. 5* 1 ü D . — r Ser- 8 S 1 161

*

4

4

4

do. 4 do. 4 3

4

4

1

. & O Ot = 2 —

—

88 .

C CCO— O 8 —— .. —

r r . . ö p 2 — —— —

.

o- C- t- t-

O õ000 -= 100 93,806 . Creditbk. 10 5000-100 - — Dänische Ldm.⸗ B. 7 5666 = 16601101, 306 Danziger Privatb 3 — — Preuß. Bodenered. 10 56606 - 1600 163, 65 b G Darmstädt. Bank L25ö0fl. südd J = — Pr. Ctr. Bod. 60MM rsch. S060 = 166 34. 15bz 6 do. vr. ult. Mai —— Pr. Hyp.⸗Act.⸗Bk. 4. 10 5000 - 100 94, 1036 f. Mk. A. angm. z 1000 1358, 75 bz B Pr. S. V. A. G. 266 / Pr. Hp. A. B. I. 120 45 1.1.7 3000 - 150113, 006 do. pr. ult. Mai 70M, 75a, 50 bz do. volle...

do. VI. cz. 11065 1.1.7 2000c 200 - — Drmst. Zettelbank 4. ö Pr. Imm. B. pt.

do. div. S. xj. 100 4 versch. 5000 200 10 S0bz G Dessauer Landesb. 134,75 bB Reichsbank

do. rj. 100 34 rersch. 3000 200 95 6b Deutsche Bank. ü 160, 00bz B Rostocker Bank Pr. Hpot. AG. 8 1 I.4. 10 5000 - 100 - — do pr. ult. Mai 159, 80a, 0b; Russ. B. f. ausw. 6.

ds. de. . versch. 65h — 199 101 75 bz G. Dt Cff. Bahn she 13, 506 do. yr ult. Mai

do. do. 3 versch. S000 - 10034, 19br d Dt. Genossenschbk. 7 119,50 B Sächsische Bank

Rh. Oyp. Yfbr. 30 4 vers 3000 - 109 100,506 Dtsch. Grundschbk. 63 117,256 Schaaffh. Bk.⸗V. ꝛ— 107, 80 bz G Westf. Grby. P.O.

do. Ser 2 -= H4 4 1.4. 160 ; 1602 663 Dt . Syp.· Bk. H Ho / 67 . 113.606 Schlesisch. Bk. V. z00 - 300i Io, 7hb Gkl. f. Zoologisch. Garten

Deutsche Siserhahn . Stamm Actien. Marienb. ,. ; ĩ S0. 75 aßo0. 60 bz Dux⸗Bodenbach 1235 —

Dir. pro 1890 1891 85. 8. Tm. Ndschl.Mrl. 300 S0 101.756 do. p. ult. Mai

Aachen · Mastricht 3 1 6,00 b G Ostpr. Sũdbah ö. 600 p10 79. 10 bz do. St. Pr. Lt. A. B

Altd. Colberg .. 4159 — * 99. 090 b; G do. p. ult. Mai 7a? S8, Qu, 75 b; Gal. Carlx. B. gar.

Altenburg⸗Zeitz.. e e — . 187,75 bz Saalbahn ... 0 300 100 27, 60 bz G do. p. ult. i

Crefeld J ; . 97, 75 bz Stargard⸗Posen . . 300 10 102, 106 Graz · Köfl. St. A. 3

do. Vr. Ftrlbde. rz. . do. 1880-85 do. . uk. b. 1900

3 Comm. Obl. 3

— E

. 8 D — ODC — —=— O

On

2

te = *

233,50 b Königsb. Masch. rogge 3 bz . Königsb. Pfdbhn.

300 113.25 bz G ⸗ . . do. 6. ö. ge Nichtamtliche Curse. d n re de , dichterfeld. Gas.

g h Fonds und Pfandbriefe. ö . , — dothring vijenw

148. 60 G Altonaer St. A 7 5000-00 - —

. . Augsburger do. 10 26060 - 160 95, 9B e e, 33363 Coftbuser v. S do. 10 500500 66, 20G 3 in, Duisburger do. 1500-1000 — — k 19.753 ildes heimer do. 1000-200 — — Möybeltrgef. nen⸗ sio 36663 tannheimer do. 1000-200 94,60 Holl u. Sh. Ster 460 6bzG de. do. , m, , Münch. Brauh. e. . Stralsunder do. 3000-300 — — bo d For Aer 8 56 ch Weimarische do. a , , , Niederl. Kohlnw. n . Wiesbaden do. 20000200 — ʒlienburg. Gisen

6 19 1 1 öh ß be G . 9b

5. 3 gar ö. 000 —200 99, 1096 Nürnbg. 22 ö. zoo / oM 257,00 bz 2000-200 — — Dranienb. 7 4 .

2 —

11 535 6 5 4 1 1 6 6 5 5 8 5

— Ww

83

4. 4. 4. 4. e

.

56,606 fl. 57, 00

-S 2 S8 3820 200g 03

— . .

te = D

282, 5063 B ev. -= — 67, 75 G 135,006 101, 0068 67, 00 B 78, 706 S6 25 bz G 13,006 54, 80 bz G doo / ooo S4, 50 B 300 58,00 6 550 24106 300 S5, 256 1600 30 87, 5063 G 300 7I, 00bz G zoo / 10 41,50 G 300 93,00 bz 600 5

. . 1. 1. 1. J. 1. 1. J. d 1. 1. 1.