. Lomb. doo — 1 CGeichselbahn.— — S Jai, i000 = , , -=. Schwein. Centralb 6 — a 11. 800 Fr. II29 ob H 833 Ii 41,25 a4 1, 40 b do. pr. ult. Mai 130, 9041306 135 Rö M. ; 4 ne en,, (gar) 2 8 . e. Schwein. Nordestè 6 — 4 J. 11 1 800 Fir. lis 50 bz wos ? i . jan. 1 160 6 ö Ile ar tze 1 1000 . Holl. 123 Oob: ö 211. se,, ö. . . 13 7b. 5, ada Pacifie 1090 5 S6. 20b o. 14. * 3 * Er. . 133 ir r, 6, dotthard ben 3. J . 6 ren en, ü = rt?! Fr, Fon . = 68685 66 do. pr. uli. Mai 140, 0a, 30b do pr. ult. Mai 7 26h Ma obi 26. ö H 36 w, — — z . J * 363 Weflst. St Att. 3 — 4 111 80 Lire ph, 35 iG e r gt. M. S9 allen. Meridien, 7 — 121106 f. Denutsche Giseubahn · Stamm Prioritaten. Ne 125 Rbl. M. 129,256 do. 8 ult. Mai 124 , Altd.⸗Colb. SFr, . 67 2 . Ital. Mittelmeer — 4 17 12500 = 00 Lire oh Bob; f.. Brel. Wrsch . 1 3000 - 100 bi. ꝓ. 8 303 do pr. ult. Mai dö 0a, 75 b; BIrt. Gron C. do. zou lbb Rebi. S 3. 6063 Jur. Spi. cx. Wftb. 64 o, Narienb. Ml. 2 5 bor go b; do. m. Vb. Sl ö . Mclb. Sndb. do. looo u 100Rbl. Mil, Hd do. do. St. Pr. 44 1. o00 Fr. — Ostpr. Südb. do. 1900 Rbl. M. 101, 0G k ; 500 Fr. 20,9063 G PNignitz yr 60 Rbl. V 22 65G Luxemb. Pr 96 1. 500 62, 30b G ö ; ,, *

94303836 3. chl. Eis. B. 116,00 ebz B J. Car. H. 189, 40 bz . PVortl.⸗ Cem. S7, 30 bz G Dpp. Porl - Cem. 83, 00 bz G 88,506 69, 60G 1000/ Soo b9, 25 b G 1200 a00 223 666 300 78, 10bz G 1000 39, 09006 1200 800 132, 090bz G 131,502, 30A 132 bz 2506 Ravensb 8 72,50 G . S. P. Lt A M7, 006 ö Rfs. Bw.

l ;

Mähr.

ae. w gar. 3 *. do. do. gar. v. 18743 * 8 . v. 1885 3 o. gänzungsnetz g.

or . 3

err. Ung. Gold⸗ Localbahn⸗Obl. .

1. do. Gold⸗ Pr! do. Nordwestb. gar. do. do. Gd. Pr. do. do. Lt. B. ( Ilbeth.)

, J

8 sen⸗Priesen aab⸗Oedenb. Gld.⸗Obl. ,, .

El sterr B. . do. do. neue. do. do. Gold gar. do. do. ¶ Gold)

Ung.⸗ Gal. Verb.⸗B. gar.

Ungar. Nordostbahn zar do. do. Gld. O. g

⸗ do. Eisenb. Silb. Aüf.

S9 Io G Vorarlberger

S1 006 Baltische

100406 Brest⸗Grajewo

10,5 bz Gkl.f. Groß. Russ. Eisenb. gar.

— JIvangor . · Dombrowo gar.

— — Roslow⸗Woronesch bl.

— — do. S813 606 Kurẽk⸗C hark ⸗Asow Obl. 101,406 do. 1889 107,606 100, 256 Losowo⸗Sewastopol ... 100.406 Mosco⸗Jaroslaw .... 36, 4906 Mosco⸗Kursk 98, 306 kl. f. Mosco⸗Rjäsan gar. . .. S2, 506 Mosco⸗Smolensk gar.. —— Drel⸗Griasy 85,60 G do. , Sl, 006 oti⸗Tiflis gar. ..... — jãsan⸗Koslow S5, 106 Rjaschk⸗Morczansk gar. . S5, 256 Rybinsk⸗Bologoye. 96, 50 G do. II. Em 96, 25 bz Südwestbahn gar. ... 79, 9096 FTranskaukafijche Sbl. gar 82,00 do. do. kleine 100,20 53G Warschau⸗Terespol gar. . strfr. 4 79,50 bz do. do. kleine

ö. . Lit. A.

Brauns⸗ . Breslau⸗W D. N. Lloyd ⸗ 2 r erst. Blankenb. Sc 8 eck Büchen gar. Magdeburg ˖ Wittenberge Main · Audwb. b / Cd gar. 4 Mainz Ldwh. 75. 76u.7Sev. * do. do. v. 1874 4 do. do. v. 1881 4 do. do. do. Meckl. Friedr. HFanr d Dberschles. Lit. B. do. L do. (Nrdschl. Iwgb) do. Stargard Posen Dm mn r 3 66

36

3 38833385

. al-⸗Pacifie r do. rz. 1896 do. rz. 1897 do. rz. 1898 do. rz. 1939 Chicago⸗Burlington .. Denver · Rio Grande

n m, , . — — —

; = G „ L „ = = =

dx

33

L D n ö 2

8 — —

S0 , filo; B 46, 5b; 115 1656ʒ 106 36 bz 22 56 bj IId. Ib G

98 706 83.90 8

.

33 J

K

3

8281. S d

große do pr. ult. Mai Warsch. Terespol

do. do. 2 au⸗Wiener 2 ult. Mai 227, 0da27, 25a, 10h do. pr. ult. Eckert Masch. Ib. rf Sal jw.

ustri ö erf. Farbenfb. Ind , . Erdmnnsd. Syn.

totowende 6 eoent. fur 18e /oi resr. 130 / angegeben) G6schweiler Br3w.

gr Zibas⸗ Stude zu ⸗ . Masch.

ö, , , . 3 e , r g . 2. ; ö (Moa 6. raustã ucker . . 135 . r, G eund March.. 1b Ir 9 110 10σ zoo 53, 80 bz rister s Roßm. c. 2500 a ir 1.4 6606 Eis 5 ß; aggenau Eisen. 36h , 119 6e os bz Gelfenkrch. Bam. 606 ni 1.10 1000 64,75 hi G do. pr. ult. Mai 10007180 e gon 1.10 1600 Soo L109. 50G 3 Mar. 13 6 4. 110 S666 133 23 eb 6 eine zoo Frd . err unn; e 1.10 1000 804096 . Stamm⸗Pr. 3000-500 4M *. . abg. 2 110 300 Egg 75 bzkl.f. do. kleine ar , , , erberg * 116 1000 137306 Germ. Vorz⸗Act Hos u. 00 M nk Schl. 1üid 300 6 rz. Gerres ßen. Gieh. Soc = 6d Fig K 16 = 3 en zs 241,25 bz G Giesel. Prtl.⸗Em

o, e, 8a ki ioo , üg . 6

; S . erg D250 bz auzig. Zuckerf.

lb g. k 116 360 its Görl Cifenbhenz. 1660 rg. Union Gratw 110 600 105506 do. Maschinenf. c. ,. Vereins conv. 116 360 83356 Freppiner Werke . ö ⸗ do. St Pr. 1.10 1000 118,50 bz Sr. Brl. 4

ire

— —2— — — D —— — — 0 0) 0). ö 8 — —— — — — — — — — — — — —— — — — — — — — — ——

— — — = — 86 SS . - 422

0 QO — ) =. . ö

. Manitoba ¶ St. * ; 44 68,506 ö k 2 K

—— do. 36

Si 20 bz 6 do.

51.253 Railw. Dreg. u. . ds. 104006 St. Joaquin Valley .. 36,756 South. Paeif. of Californ. 87 256 St. Louis S. W. L. S6, 25 bz St. Louis u. S Francis 65 G Do. do. S5, So bz St. Louis II. Inc.B.. K Lachen. Mastricht . 6,50 G Anatolische Eisenbahn .

. do. do. kleine s25 u. 135 Rbl. M. 76, 25 G Gotthardbahn 625 u. 125 Rbl. M. 97, 506 Italien. Eifenb. Obl. gar. S8, 25 bz do. do. kleine 3 S8, 75 bʒ do. Mittelm.⸗Obl. strfr 4 88,50 bz König Wilh. II. Niederl. 451. S9, 00 bz do. do. kleine 43 1. S9 30 b Livorno Florenz 94, 90 bz Oeste de Minas b7, 50 bʒ Portug. Eisenb. 1886. C. — 1000 u. 500 . S6, 50G do. do. 1889 i. G. — 2000-500 SS 89,50 bz G 3 Obl. stfr. gar. I. I. 4 1000-200 Mer 99,40 bz do. lleine 4 600 10 S8, 50 bz S* wein. Centralb. 18504 600 0. 88,60 bz do. do. 1883 4 2500 u. 500 Fr. — — do. do. 1856 4 2000-500 S, S8, 90 bzG do. Nordostbahn. . 4 200 Mir gh 20 b; Ser Gisb. Hyp. Tit. A. 5 200 Men. l, 50G do. Lit. B. 5 200 Mn 89, 9006 Sn. Gold⸗⸗ Pr. steuerfrei 4 625 u. 125 Rbl. M. 90, 50bz G do. do. 1891 4 1 625 u. 125 Rbl. M. 76,256 Sũd⸗ Italienische 5 12 125 Rbl. M. 76,406 do. tieine ; 10 1000 u. 1090 Rbl. M. 100,403 Trans vac (Gold) gar. Ceesch 16 166 Rbl. Ji. n n . . ö 6 pfl. 4 S. 71,50 bz G Warschau⸗Wiener 10er . , 80 bz 0 o . ade e Gren bah . 5 I.3. S. —— do. Her 57 gb, S0 bj G Wilhelm ⸗Luxembg. Bahn z 15. 11 ᷣ k ieb.

Rh. S.⸗P. S. 62 / bd 39 versch. 2000 100 Fös Deutsche Nat. Bk. 5 53 600 97,806 Südd. Bod · Cred. 66 . Wiesb Kron.

, do. Comm. Obl. 375 1.4. 10, 1000-500 95,306 Disconto⸗ Comm; 111 8 600. 191,360 b3 Ungar. Credit. Bk. J - Anilin⸗Act.· Ges.

8.3. J Tü. St uc zu Æ Schles. Bodenerd 5 versch. 3665 -= 1560] — — do. pr. ult. Mai 191, 25a 1914, 60a, 40a 92 bz do. pr. ult. Mai J. G. f. Bauausf.

uh. Def. Pföobr. * ii. Sho ol, 493 do. So. cz. II6 14 versch. Ho -= 150 110, 303 Dortmd. Bank V. 6 300 Jiol, 406 V. B. Hmb. 60 oo . ie her Gem.

Braunschit; Hum. . versch. 5 — 60 l Go 70d do. do. * versch. S0 6-00 io s5 ß G Bresdener Bank 10 600. 14040b3 G6. Wrsch, Comm. B. P. Admiralsgartenb

do. do. 63 1. . 7 5060 -= 2600 82 70 bz G do. do. J. 33 1.1.7 3000-200 93, 906 do. vr. ult. Mai 140,104, 40et. 2, 25a, 50 bz do. Disc. Bank . Allg. Electr⸗ Gs.

do. do. 1. 37 1.4. 10 5000 – 200 93, 06 Dresdener Bk. B. 109, 00bz 65 Weimar. Bank er,. ; Angl. Int. Guan.

112,206 Stett. Nat. Hp. 9. 1.7 3000-150 - — do. Cr. A. f. Ju. H. 4 — Westfälische Bank 6 108, 106 do. pr. ult. Mai

108 0063 B do. do. x. 110 1.7 3000 - 15011093, 756 Essen. Cred. Anst. 122606 Wien. Bankverein . Aplerbeck Steink⸗

g, 0 B do. do. x3. 110 1.7 3000 200100, 50bz6 Geraer Bank.. 56,70 G do. pr. ult. Mai Mag, 7h bʒ Archimedes. 00 .

ed.

2 5 .

2

33 3* 333383

d

= = K — — — — 2

D . 8

32 38

et- wet- et- r- . — — —— — — . = 16

— O Obe debe Oo

Weimar⸗Geraer. Werrabahn 1884 — 36. Wismar⸗Carow

Albrer 2 gar.

Sohn diordb. Gold · dl Buschtöhrad. . 4 Dux⸗Bodenbach. do. do. .

5 Dux⸗ a . .

nf Westb. en strft · do. do. strpfl. 4 do. do. strfr. 90 4 ö Josefb. Silber⸗Pr. ĩ— 1.

—

K 22 2 — — — — — — —

2 1 22 — — — 4 —

S Ses = . . 6.

— 64

CO rot- 8

2

i· r , . ü

O2

SI II L eCIISœl

& o S n

. r w . . . . . . 2 8288981 ; —— w . .

— LI 1111118 S

K L L L O t., K G me , e K, , s, g D e me re., , e., r o o w r R

2 62

O0 . ae

err, ,,, ..

700 G ein. Anthraeit. S150 bz G Rhein. Sthlwrt. 103, 006 Riebeck Montnw. 36 50 G Rotz. Srnk.- W. 71,00 do. Zuckerfabr. 127,003 Sächs. Kammg. 152 76 b; do. do. Vorz. Act. 126, 106 do. Stickmasch. S8 0606 Sãchs Thür. Brk. 26,50 bz G do. do. St. Pr. 140, 30bz G do. Wbst. Fabr. 118,60 bz G Saline Salzung. . Schäffer & Walk. 105 006 S . Gruben 79, 0 bz . S ,, F. . S .. gb. Zink 139, 75bzG do. St. ⸗ Pr 108, 26 bz G do. * Cmtf. 90, 0G do. Kohlenwerke isos / Soo 354 50G do. Lein Kramstg 600 130, 30bzG J Schulz⸗Knaudt. 400 148.009bzéG6 Seck, Müůhlenb. ioo / Soo 7 8, 75 bʒ G Siemen, Glash. bo0 si42,95b3G Spinn und Sohn 43. 2541 42.404143 bz SpinnRenn. u Co 1313256. Stadtberg. Hütte 56568 Staßf. k 533 Fb. 32, 75 B St. Brd. Prtl. C. 29, 00 bz Stett. Ch. Didier al „1obz do. (n. Dampf. C. 121,25 G6 do. Straßenbhn. 114 4063 do. Vulkan B. 114.404, 75 b do. do. St. Pr. 152.50 bz G6 Stolberger Zink 269, 75 B do. St.⸗Pr. 109063 Thale Eis. St. P. 16,506 Thüringer Salin. 40, 10b3 G do. Ndl. u. St. J. 136, 90bzG6 Titel, Kunsttöpf. . nion, Chem. Fb. 79, 25 6 U. d. Lind. Bauv. 33 50b3 G Veloce, Il Dpfg. 120 506 ö. . — — er. Hn r. 13050b3G Vit. Speich -G. 8506 Voigt u. Winde. 1165606 Volpi u. t 23, 396 Vorw. Biel. Sp. 65, 23 G Wester . CEns h 109,906 Westf. Drht. Ind. ö do. Union S.⸗P. 135, 90 z Wiede Dampfm. 18 ö B Wilhelmshütte. 38, 75 Witt. Gußsthlw. 122,50 b3 G Wrede, Mälz. C.

r — —— — — —— — 2 E

*** — D 2 = w w C CC C C — - — CCC

—

w ern rn nnn rr

2 n = — 8 — = 1

2

—— g = D . . e , . O bo se = . & CO 8 & t

11

.

— —

unfkirchen⸗Bares gar. 32 . 15851 do. 1890, gaisẽ Ferdin. Nordbahn 5 Ii. do. do. 1887 4 1. do. do. gar. 4 1. Raschau⸗Odb. ö. 97! 89 4 do. 914 do. S. 18054 r. Rudolfsbahn. 4 1. do. (Salzkamr ) Gold 4

ö

deo

— — ————— - ——— — — — — — — — — — 12 —

XA . Q - — ——— —— 2 — S N. K .· J · L - — — — QQ ./ , · - O G ./, - = = — — — Q- — W e .· G- Q Q -/ Q & - d d Q Q d , , d, ,;

2

w

. w r . . . . . . ö . . ö w . m O = . . . . . m p R R 4 2 2 — D oM ö

— O O — O O D — L S

566 Victoria... 1000 106,403 Grusonwerk.

Je Bergische ..

2 Dortmunder ? 5000 u. doo Lire Horn gt.

do. Union

ö

1 , .

Hamb. in Hh

1000 89,506 do. vr. ust. Mai

300 — — Hambg. Strsnb. 1000 14 00 Hann. 86 StPr. zoo ig 229,006 do. Maschnfb. ev. 1000 124, 90bz do. do. St. Pr. moe ao 127,256 do. do. Litt. B. 1000 175,506 . Dmpfsch.

OQO — C0

J

K

. ö W — 2 — — — — 2 — —

— O

auswärtige

1090 139506 arb. W. Gum. 2 1000 41,70 bz arkrt Brückb. c. I 500 119.756 do. St.⸗Pr. 13 600 91,00 bz G do. Bergwerk do. 7 1000, 5033, 00bz G Harp. Brgb.⸗Gs. 20 1000 89,60 bz G do. do. 1 t. Mi 500 129 00bzG Hartm. Mschfbr. 1000 138, 00bz Harzer Eisenw. e. . 6 Bäals7, ę9bz do. St. Pr. 34 122 66 bz G ein Lehm Wllb. 6 . Soo SS 00 B emmoor Prtl. C gh. h G ,. Wag 61,7156 ibern. VSgw. G 96 is 29,7 5 G do. pr. ult. Mai S025b;G Hildebrand, Mhl. 128,506 öchst. Farpßmrt. 66,50 örderhutte alte 136, 00et.bG do. conv. 380, 006 do. St. Pr. 203,50 bz G ö. Wagenb.

Sr 8 G . . . 3 6 . 6 . . = . . . . . . r 8 8 r

S— — —— —— — —— — — —— — —· — —

m — 11

131 Q- Ai

— . ü X . *

*

— O ) — 1 89 *

r . . ö F 6 6 6 6 ö ö ö ö 2 ö 8

Ile HG G 125 36639

.

= D

99, 006 do. do. rj. 1 7 3000-200100, 256 Geraer Hnd. u. Cr. . Wiener Unionbank 8) L— — Arenbg. Bergbau S7, 10et. bz G do. px. ult. Mai Barop Walzw. .

3 5606 Württ. Bk. Anst. 9 ö Dartz, Lagerhaus 113,756 do. Vereinsbank . an, BrlNeust.

195] boldtk. I5ou. 7b lab, 1(06 ö von Banken. 4 6

oh Gios, 56G Bank. f. Oriental. Eisenb. 4 1.1.7 198, 506 39 Nonmbit

looo 103.256 bligationen industrieller Gesellschaften. do. Rl. Thier doo 6c . 36 , , . ga Ie ig f bo0 97 50 b B. Allg. El. G. x3. 100 4 10090 - 500198 098 do. Anh. n 1000-750128, 00 bz B Anilin⸗Fab. rz. 105 43 ö 500 165, 30 b; G do. Baz.⸗· A. Ges. 161, 896 Berl. Hot. G. Part. *. ; 00 u. 200 102,50 do. Ch. Bau⸗ V. 119,00 bz do. do. 1890 47 500 - 500 102,50 do. Charl. Pfb. — Berl. Neust. 3 500 106, 006 do. Elect. Werke 108,60 bz Boch. Gußst. (103 1500 103,606 do. Gub. Hutfbr. 000 -= 200 103, 50ebBkl. f do. wol · Compt. 5300. 95 00bzG . do. Dot. og lch lood u zoo ibo cf po. nn c abg. 10000ud400 — — do. Jute pin nerei 10000ud 00 — — do. Lagerhof 1000 109.909 do. do. St⸗ Pr 1oσ us lil. e. Ya ch Ben 1065, 30bz G do. Neuend. Sp.

360 do. Pappenfabr. 1000 10 oob;z G do. n. Terr.

1000 u 500 103, 25G kl. f. 2000 - 100 101,806 kl.. . 1000-500 — — n,, . zbbo bb l oh obz G Bgw. Yz. C. 1000 104,90 . Gußst. 1000 u. 500 0s, 06G ö pr. ult. Mai 1000-500 102,50 . Ver. Bgw. 160605 u. Sb 165 75 G kl.. n, . 1666 u 5 oz 6B kl f. Brschweig Kohl 1000 1065 30 do. St. Br. 1009 101,308 do. Jute⸗Spin. 3000 10001102, 256 Bredower Zucker boo u. 200104906 Breest u. Co. Wll. S820 102,40bz Bresl. W. F. Linke looo- lo —— Bresl. Oeffabrik. . 100 Cob; 6G do. k B 1000 5oo lo zobz ff. a ,. 3000—‚„200 99, 40b3 6 Caffel Federstahl 1000 — — Chemn. Werkzg. 500 u. 200 104, 106 Commern. Bgw. 1000 u. 500 l0I, 066 do. do. conv. oo = 50MM L 7 Bklf. Concordia Brgb.

1000 166, 403 Tonfolid. Echast⸗

et- er- e- et- —

* dee

=

. 93, 50G Sůdd. Bod. ⸗ Er ersch. 2000-100 1102,20 bz Goth. Grnder.⸗B. 257 101,506 do. do. 5 4. 10 2000-100 96,90 G do neue 400, 4 34

w

1. 51. 451. 1 1. 11. 4 v 331.

ö

3 . Oi

ö 2

7

7

31

21

ch. 3000 - 100101 56 bz G do. Privatbk.

ch. 3000 10095 6b G Bank⸗ Aetien. ö. Comm. -B.

Od. . I. II. ch. 3000 - 200 11, 006 (Sinztermin 1. 1. zu a, ausgenommen Reichsbank: 38, * 1.1. amb. Hyp.⸗ Bank do. do. 7 5000-200 101,70 bz G u. 1.7, und Roslocker Bank *½ 1. 8.) annov. Bank. do. 6. 9 300 lo Io br G Div. pro 1890 1851 Stuce zu ternat B. Brl. do. O 1000 - 200 94 606 Aach. Dise. j. . 59 10273et bz G Köln. Wechslerbk.

Dresd. J Obl. 10 56006-5600 53, 966 Allg. D. Hand 52, 60 bz G Königsb. Ver. Bk.

Hmb. Hyp. Pfdbr. io o -= 560 - Amsterdam. Bank — — Leipziger Bank. do. do. versch. 2000-209 10b, 50 bz Anglo⸗Dtsch. Bk. — — Leipz. Credit⸗Anst. do. unk. Hͤisoo JI666 = 360 102 065; Antw. Centralbnk. I0h, 60 bB Lüb. Comm. Bkꝛev do. do. 7 2000-200 93,25 bz Badische Bank ev. — — Luxembrg. Bank

Mckl. Hypb. rz. 125, 7 1500-75 — — B. f. Khl. u. W. cv. —— . Bank⸗ . do. do. . . . 4 versch. 3606 — 1601101 0036 Bf Sprit u Prod. 64 00 bz G . Priv. B do. Hyp. u. Kan 1.7 3000- 100 94K, 356 Barmer Bankver. 107, 606 Maklerbank ...

Meininger. . 3009 60 106 80 bz Baseler Bankver. Fr. — — Mecklenb. B. 400 /o do. Prm.⸗Pfb r 4 12. 300 1127,80 bz Bayer. Handelsbk. — — Meckl Hyp.⸗- Bank

Nordd. Grder. ev. J. zoo Y zoo 101, 10bz G Berg. Märk. Bnk. 120,00 et. bz G Mein. Sp. B. 6M

Nürnb. Vereinsbk. 1000 - 100101, 60bz3G Brg. Mk. Ind. Gs. fäl zische 2000 - 100 96 56 ba Berliner Bank..

9 Hpb. I. rz. lz 5 3000 - 150 - — do. Kassenverein do. Lrʒ. 100 4 1. 17 666 - 150 - — do. Handelsges. do. conv. xz 100 4 14.7 3000 . do. vr. ult. Mai do. III. V. neue 4 versch. 3000 - 150 101 Hobz G do. Makler Ver. do. V. VI neue 4 ß. 3000 - 150 101 66 b; G do. Prod. u. 3 do. conv. xz. 1060 351. 1.7 3000 = 150923506 Börs. Handels V. 1

Pr ö 3. 106 5 JI. 1.7 300075 113,106 Braunschw. Bank

do. arch. S000 - 75 107,406 do. Creditbank

do. ; 1.1.7 300 - 100 114. 756 do. Hann. Hyp

1.1.7 3000—- 10909111 6665 Brem. Bk. Mrkst.

versch. 3000 - 100 1060. 60 bz Bresl. Dise. ⸗Bnk.

14. I6 zoo -= 1600 161. 00 do. Wechslerbk.

1.

I.

41.

2 w-

— O OOO M — O cλ O do cc O O OI 1890

* C o , Gee! — 2

er 2

—

C=

8 * 8 — 8 *

129,90 üttenh. Spinn. 189, 75b3 G ugo Bergwerk. 152,25 bz G nowrazl Steins 64, 106 k St Pr 146, 00bzB Seserich, Asphlt. 100, 00b3 Kaliw., Aschersl. 96, 756 Rapler Maschin. 118, 90bz G Kattowitz. Brgw. 237.006 Kaufm. Rnstdrck. 10001 5079,25 G6 Kette, Dpf. Elbsch 600 82,506 Keyling u. Thom. 600 112,506 Köhlmnn. Stärke 600 238, 006 Köln. Bergw. .. 600 73, 00 Köln⸗Müsen. B.. 600 D3 , 50hz do. do. conv. 1000 159, 75bzs König Wilh. ev. (2 500 126,50bz G do. do. St. Pr. ! 1000 133,906 G König. Marienh. 600 122,256 Königszelt. Przll. 15506 Körbisdorf. Zuck. 8 300 117253 Kurfürstend. Gs. AI 18a 6, 70al7, 75 b; Lauchhammer .. 94,403 do. conv. 3, 90 bz Laurahũütte . 71,25 bz do. pr. ult. Mai S4 00bz Leopoldsgrube.. goo / oo 113, 80G Leopoldshall . 600 57, 090bz G do. do. St. Pr. 1000 110,003 Lichterf. Bauver. 300 151.50bz G Ludw. Löwe Co. 600 84, 75B Louise Tiefbau ev. 133, 70 do. do. St. Ir. S7, 50 bz G Mrk. Masch. Ibr. 72, 906 Mrk.⸗Westf. Bw. 128,506 Magd. Allg. Gas 108,406 do. Baubank — — do. Bergwerk ⸗ 12, 00bz G do. Straßenb. 77 50bz. Marie, cons. Bw. 14300636 Marienh.-Kotzn. 49,00 bz G Massener Berhh. S4, 60 z Msch. u Arm. Str 10509036 Me r Sor. 109, 50bz G Mechernich. Bw. 161,906 Mend. u. Schwrt. 71906 do. do. St. Pr. 1301063 G Mix u. Genest Tl. S7, 506 k 145, 00bz G Neue Brl. DOmnb. 74,50 bz G Neufdt. Metallw. 79, 60 bz G Neurod. Kunst. A. — — Neuß, Wagenfbr. 56.725 bB Nolte N. Gas⸗G. 56, 10 b Ndd. Eisw. Bolle 126,906 do. Jute⸗Spin. —— Nrd. Lagerh. Brl. 58 006 do. Lloyd 146,50 bz do. vr. ult. Mai

= — OO O ů0 O t Q Ooo,

2 —

00

2

do S r n o o CoC S =

O S O l C S8 * 1 2 — — — 9 —1O O02

6

D

104, 00bz Buder. Eisw. (102) 5 121,25 bz G Centr. Hot. I(lI10) 141 ĩ — — Dess. Gas 105 41 132, 106 Don. Dmpfsch. v 4 104,00 et. bz B do. von 15865 7,006 Donners marckh. ö Drtm Union ig 116, 75 bz Elberf. Farb. 05 116 . 90a, 75 bz Erdmannsd Spin. 6710 B Erin, Gewerksch. .

⸗ ) 256 Frist. Röm (65)

O K O 2. . d w R ö R 8 6 ö 8 8 R ö ö 6 ö 6

* ö —

O O O D — O O00 —2* Ml 2

. . ö 9 r ö ö 6 9

2 J 3

— —— —— — — — —— ——— —— — — — ——— — —

JJ 8

— —

— D

. Mitteld. Creditbk. 101,25 bz G do. pr. ult. Mai 131,306 Nat. ⸗B. f. Dtschl. 139,50 bz do. pr. ult. Mai I139a 58, S6a3 9, 40a, 10 bz Niedersächs. Bank 160 siz7 86G Norddeutsche Bk. 300 ii6 56G Nordd. Grundered. Sl, 65 G Gr. Berl. Pferdeb. 00 156, 00 et. bz G Oberlausitzer Bk. 7 — 6. Amer. Pckf. 300 106,106 Desterr. Credit. loz P. II69. 0 bz ugo Henckel 05) 300 109 5663 B do. pr. ult. Mai 1693169, 50 bz , . 105 600 106,806 G do. Länderb. abg. 6 z ibernia Bergwk. 1000 163 56 b; 6 Oldenbg. Sp. Bt. 11 ö Ilse Bergb. rz. 102 gd, 00 bz G Ssnabrůcker Bank —— Kali⸗Wk. ,. gh b0G Ostfries. Bk. 60 to . v. Kramsta. ö Peters h Disc. I. 36, 25 B Laurahütte Yar. 101, 00 bz G do. Intern. Bk. Louise Tiefb (iGo) 9, So bz G . Hyp.⸗Bk. E. Loewe u. Co. io — . Provinz. ; Möll. C Hollb. 105 7 5000-109 10,40 . er Privatb 133,00 bz Preuß. Bodencred. 126,50 bi Naphta (Nobel) 10 5000-100103 Sb bz G . Bank 60h sũdd. —. — Pr. Ctr. Bod. 60 Y /so 153, 00 b G Nolte⸗Gas sch. 000 — 100 94,10 bz G do. pr. ult. Mai — 3 33 Aet.⸗Bk. 121,003 G . Lioyd 71.4. 16 5000 -= 100 94,103 G f. Mk.⸗A. angm. 9 54 1000 135. 10b3 A. G. 266 / 102,50 bz G Oberschl. Eisb. 105 Pr. Hy. A. B. I. 120 41.1.7 zoo -= 156 113, 168 do. pr. ult. Mai 138, 20237, 75 a3 8, 10438 bz w 105,00 bz G do. G. J. C. S. 00) do. VI. z. 1105 1.1. ) 2000-200 — Drmst. 3 , . 1 300 3 Mtpẽt. 276,006 a e en (g do. div. S. xz. 100 4 versch. Sog = 566 101 . Sob G6 Dessauer e n 600 134 T6biB eichsbant ... 115 80 63 B do. rz. 100 35 versch. 3000-20095 6b G Deutsche Bank. 10 300 159, 75bz Rostocker Bank. 66, 16 Schultheiß Br 105 Pr. Hpot. A. G. Ctf 4 1.4. 10 5000 - 109 —— do. zr. ult. Mai 55 75 bz Russ. B. f. ausw. H. — — Solvay ⸗Obligat. do. do. 4 versch. S000 = 100 101,75 bz Dt. Eff. Hahn 50 M 8 300 112, 306 do. pr. ult. . 67,40 bz Tiele⸗Winkler do. do. zt, versch. 000 - 100 94, 10 bꝛ St. Genoffenschbt . 7 600 119,50 63G , Bank. 6 116,606 Westeregeln Alkal. Rh. Hvp.⸗Pfbr. 90 4 versch. 3000 — 100101, 00 Dtsch. Grundschbk. 69 1000 117,25 b; G Schaaffh. Bk. . ? 6 107,506 Westf. Grbv. P. O. 1000 u. 500 — — Courl Bergwrk.. do. Ser bd = 64 4 I4. i656. . io. 80 St. Fyr. Bk. hs 66 66 600 Hizs5ßsB Schleßisch. Bö⸗R. 7 5 i Io 65 kB ZJoolog sch. Garten ßo6 Hob ooo Han,

Dentsche Eisenbahn⸗Stamm⸗Aetien. Marienb. ,,. ult. Mai 60, 25360, 60h 1 Dux⸗Bodenbach 125 — 4 1. 200 fl. S. E37, 50 bi Danz. Delm. Act.

Dir, pro ier, zi zn Sar nn Rdschl . Mrt. ö. 1613 G do. P. uit. Mai J äs born 6 do. St.- Hr. Aachen · Mastricht 344 1.1 600 M 65,00 bz G Ostpr. Südba ö. ; 79 69 b B do. St. Pr. Lt. A. 9. 121 . 100 fl. S. 9. . Gas. Altd. Colberg . 500 M 99,25 b; G do. p. ult. Jai . 78 39a, 20a, 60 b Gal. Carl. Bigar,. 4 ; 200 fl. C. M. 91 bz B . sche Bauges. Altenburg · Zeitz. 9 300 4. 187,75 bz Saalbahn .. 411. 27,60 bz do. p. ult. Mai 91 26 bi B . ö k Crefeld 500 A 97, 75 b; Stargard . Pofen 44 43 411.1. 102 096 Graz Khöfl. St. .A. ; P. Ii15 6bz ĩ 5. Crefeld ⸗ Uerdingen 500 0. 564, 006 Weimar Sera. ; 17,50 Ka schau⸗Oderberg . S. Te onrshren Dortm. Gron . G. 600 . 101, 403 Werrabahn .. 3 — . 68. 30et. b G Kronpr. Rud. gar. 2 S. Prob, em,, Hütte do. p. ult. Mai 101, 25a, 403 do. v. ult. Mai h8 ,. 7h a, 50 bʒ Lemberg · Czernow H. S. 165, 330 bi ver . . a 600 4 44706 Anslandische Eijenha hn⸗ und Stamm⸗Prior. Aetien. Dest. Ung. Stsb. n. iE 14. Güterbhn. —

= 86 . = . . . . . . . . ö m ö 86 6 R ö R 2 R 8 4 6

2 — — —— — —— —

— D de

— 8

88 C CSO t COO

2

ASS SSS — — — 1 63

28 1 1 21

E =

— — 20009 — 1 0 0 — O 0M

D

* or=

— — O OM CQ M O— do CO — O M0 — — — O deo — — C — M O ö S111

* O O O OOO O O

- — — —— — * KE — — — — — — —

* . R * 3 Kö K * nn, 2 J ö 1 — — 2 — 2 C —— —— — —- 2 — —— —— — — * = 231888 82

— 2 — 822 1

S . Ge , . *

20

—

S222

—

wert- — S

= 2 — — 2 22—— —— — Q — * — — — — * — — — — * — 4

— — — 78

— —

JJ

3 ——

54,00 bz G Stüc Syring. Valley O. 6 5 * 7 3 183 50G Werrabahn v 6 1 11.7 1000 - 100 - — Div. pꝛxo 18690 1891 8. 3. T. Etude zu Grf. Bnkł. bb z / 64 514 1.1 öl 8obzG Pof. Sprit. Bi 5.50636 e, deihh. ev. 133 506 Rhn⸗Westf. Bk. 31, 60 bz G Sächs. Bankges. o Vereingbł. Berl. 81,10 h 6g Brl. Cichor. rz. 103 4 1.1.7 Doo u. 500 S2 66636 DVtsch. Asph. r3. 105 506 . Dortm. Bergbaug. — ö. erm. Portl. Cm. 1560, 06 Sönige h. Afrdbe los 92, lo G l ,iobzG In Liquidation bestudliche Gesellschaften. ) 1s g, GSBauges. f Mitteltwohnung. Soc n n 3 106 192 008 In Liquivation getretene Gesellschaften werden sranco Zinfsen 26,60 bz G 1 6 b 6 Industrie · Actien. lõb ob; G Dividende pro 9 2568 Aachen ⸗Höngen 130 356 . Gronau 54 35 bz G Häuserbau. 50 82, 75 Annener Gßst. ev. . 00 3. Lean. Chem. e. 27 350 do. St. Pr. . dy. Ostend. 5750 do. Cementbau , , ger f Sentk. Vorz. Act. ö Birkenw. Baum. 72 75 Vresl Br. Wies. e ,, , 75 Centr.·Baz. f. F. r, g Chemnitz. Baug. 2 Contin.Pferdeb. 6 3 Cröllwtz. Pap. ev. ; 8.50 * Dt Ind AG S. P. ag hoo ö do. Verein Petrl. 6 Eilenburg. Kattn. 83 . Eppendorf Ind.. hö 7 0bz ellstoff verein 1000 — — rankf. Brauerei 141, 06 31 Fb. Kldh id 101 i666 lig oo. SGelsent. . 1725 b3 G Berichtigung. (Amtliche Curse) Am 7. do. ond. lo Desterr. Gold ⸗ Rente kl. IM. 26bz. gr Licht. T. G. 110,003 G Hagen. Gußst. ev. hal 10, 604, 25a, 50 b . . ; Maschinfb.

C , .- i · ⸗/,ᷣ-ᷣcÄMekrW+àgNi

— 2

ö

116 3ö6bi G , und 8 BGBank⸗Actlen. lib big, ies a ; id 12 14 83 256 Realcreditban 88 0066 Schwrʒzb Ba hd / is Obutgattonct uwrericues Geseuschaten. 3606 56 b; i, nr, , 14 19 obo n. So zs, 451. —— 146, 9063 riedrichshöhe Br. ; 1 ö ö S8 306 Russ. Maschinfabr. — t 0 136 3608 . 1809b G — 5. st druch ahlung erfolgt, so bedeutet der Cursß M p Sta. . (Dividende ist event. für 18901391 resp. fur 1891!92 angegeben.) 111006 do. conv. 19 Hb; G e l. Kohlenw. ih bn Bauges City gr. 112.5053 G Berliner Aquar. g 56G do. Lucknw. Wll. 15, 65 B Brnschw. Pferdb. 121 756 FTarol. Brł. Offl. 91.75 R do. Färb, Körn. gi 25 bz G Deutsche Asphalt 1aco 300 hl, 00 bz G do. do. St. Pr. 15. 33G Wurmrevier 600 92, 1obzG aronschm. S. P, 14256 Glückauf. 111,256 Gumf. Schwanitz 1000 s67, 00et. bz G einrichshall

AMCC

O 3000-100 1602, 568 Brüsseler Bank

1

1 . 10 3000 = 1600 16023506 Chemn. Bank⸗V. 1zo / zoo 77, 306 ess. Rhein. Bw. 1

1

600 112,506 arlsr. Drl. fs. 500 S0, 00bz G König Wilh.

. . is h . ; ö. do. Vorz. Act. e, g Nichtamtliche Eurse. . We re Sd 50 G Lichterfeld. Gas⸗

50 b ö. Baff. n. . G. h 5g 6 . ue Lindener Brauer. 148.506 Altonaer StA. . Lothrin .

zo ö 16 636 Augsburger bo. Io 3 e, s Masch nh. wbg 3 0h gen 9g do. Mech. Wb.

3

55 bb = HG 6 36; t

3 Duisburger do. Mel. Masch. . ö

do. do. 39.

,, 3 . he, en,, n , Te 8 166 WBeimarische do. Niederl. Kohlnw. 6 256 , alle Nienburg, Eisen. aooo / oo 256, 75 bz G den,. h s, . 1999 0B Mein. 9 uk. hö m eng St⸗ Sn.

6 85 Hobi G Hemm. Cat. n doo Fr. omm. Ms .

e, 85 3566 Desterr.⸗Ung. Bk. odo / oo s. 4. 85 0b 2 Sn ab.

z do. do. conv. n. Nᷓ Eisenbahn⸗ Stamm · n. Stamm⸗Prior. Aetien. Rath Opt. Fabr.

138 n,, vi dende peo J Si. . t tus u

1054105, 75 b; Brünn. 2 36 4 * 1.1 2001 S7, 235 bz

1000 . valgbergh 3. ; 14 Gol v Rin . iooo l Hoc Vaul Ny. St. p S5 — 1 1 oM - Schke Vvft

D — — O M O —Oο do

12

.

ö, r 5 G 36 00obz 39, 00 bz G

6 80s * 6656

D

9 000 -—·„ 10093675 G Coburg. Creditbk. O 5000 ‚ . , Dänische Lom. 3.

—

88 2

D 8 — C — ö .

CO CO OQO CO OQO oOwm — — — 2 — 2 — ——· — — — — ——

y. 2 eon 0

1. Ji. JI.

4. 4. 4. 4. 4. 1. 4. e

ter- et-

D

v

— — — — 2 — — — — — — —— Q — 0 0 — — 0 — Q —

do. do. Comm. S6]

D

*

D — CMC 00

8

23

283,25 b B cv. —, — 76, 56 136,506 160673 063 67,00

S6, 25 G 13, 196 55, 0b G boo / looo Sd, 50 & 300 58,006 600 32,006 300 85,2563 G 6 806

— 21

. 1 nnn rin

r — 6

81

Fd de S Ode Or L

* 88

—

1802

Kd ,

x — 2— — 2 — 22 2— 823 55

K / E= K G — — — 2222 228

* D

de e , , e, . or- e- t- Q ) ο· Dσ·᷑··ᷣ-

ö

S 2 —

2

11S 1I1I1111I1I1I181ISIII IX 1

r .

t r .

w . 6 2

— 2

3800 10900

600 1000 150 300 600 1000 1000

—

1000 u. 500 Mp 78, 00 bz Albrechts bahn. 1.1. 200 fl. S. — — do. p. ult. Mai 1933 on obi 9 . 33, alberst. Blankb. 1000 = 600 0 WYobz G Aussig· Teylitz 1.1 abg. a. 300 fl. 5. W. 403, 10bz G Desterr. Loealbahn 44 ⸗ P. 17s, 10bi . 16 adwh. Bexb. gar. 500 fl. südd. 21, 6063 Böhmische Nordb. —̃ 150 fl. . — — do. p. ult. Mai 76, 00bz 3 d,, Lübeck · Bůchen 600 4 149,50 bz do. p. ult. Mai —— Dest. Nordwestb. 4 — 65 1.1.7 ö a , . ᷣ do. v. ult. Mai 148,90 b Böhm. Westbabn 74 — 65 I1.1.7 200 fl. 5. W. 566 do. p. ult. Mai S9 ob: * . Ind do. do. neue ; 142,75 bz do. p. ult. Mai do. Elbthalbabn 5 — 41 11 1 200 . S. ib, n g. 3 i n,, 965 Mainz · Ludwiggh. 6o0 0 1552553 Bafckebt der g 1oh — a 11] 200 sl. 9. fs ohr do. p. ult. Mai 102, 33a 103, Ion Sohi Dur 2 en cr 1153236 do. Wilt. Brm. do. v. ult. Mai 115.506 do. Pp. ult. Mai 196,254, 40 Raab ⸗Dedenburg 1 — 1 1.1 200 fl. S. 4 go bm. ö * 3 Trust 140 10G. Vardstern Brgw. Marienb Mlawta 1 14 600 40 160, 30 bz Gsakat · gram . 5 — 15 1.1.7 200 . G. 102.60 Reichenb. Pardub. 3 831 — 4 11 200 fl. G. M. FJ, obi d ult. Mai 141604140, 90 by]! Oberschl. Cbm. F.