rr, k

.

; 14 . 128 Ril. . Il bad l, pob 66 ; do. pc uit. Mai . 129, 75 el 3 d Mα, 25 b; —— do. do. gar. v. 16363 . w Jars toe Selo⸗· 5 11. 135 23 * 6, **. R 865 . 4 gh Nerdesit 61 — 41 111 800 Fr. i123 169 F, ö . v. 18853 1. . ; GalifornmaDregon 7 * U . ö. F. 8, 70 bi B 66 2 ; 10d . pen. 14 do. pr. ult. Mai 112, 604,90 b;

i de, ,, * Warsch ĩ1 * H K doo gr. n g, . F — 8 Juen looo -= 100 ,. Schwoh. Genttglb s — 4 I. doo ge. i hn 6 Dest taatsb. gar.

366

3 ;

2 Amsterd. Ro * ö FErgãmungz netz g 3 1 , . S6 ohn Fanada Vagifie S5 5b e, , g = äh,, eg gr. a. olzogz ff. de. Shot, en neh. . m, r d, ,, = f oe g-, d ,, w sti, gh. 4. gos hw ob Desterr Ang. Gold. Pr.. an er, Domi. . S690 3 25 bi * pr. ult. Mai 139, 75al4o, 0b; de pr, alt. Mai 11 50 ei ö 6 1 do. Localbahn⸗ Sbi.. en, 2. J neue 5M] 3 ge, . Weststzi. ge Att. 31 — 4] . z do. dp. Bod Sr. * * gr. 2 68 40b3 B ů lien Meridion. 1 00 Fr. 8 Eisen bahn · Et amm. mn. do. Nordwesth. gar. din r Kisb 1 is Köl Hi. lis 60h do. px. ult. Mai 14 gans add Alt. Colb. 87 414 14 129006 do. do. Sd. Br. , gr. uit. * ; Ital. Mittelmeer 12800 - 500 Lire ö 7b; fl. Brel. n do. 18 46 00et. bz B ,, , Ruf. Sidwb. gar. 1. 7 ooo 199 * hl P 77 So do pr. uit. Meal r bah, 166; Dirt. Gren C. do. 11 20 n Ostrau Friedland db. do. 3rpße . z00ul 00 RbI. D. f, S806 Jur. Spl. ex. Wstb. ; ; . Marienb. Ml. * 5 106,70 b e pr iilt. Mal S ien , gob;r do. n. 38 9 Vb gr. Nckib. Sndb. do. War ch. . 1000 u. 100 Mill, do. do. Et. ⸗ Pr. ; 500 Fr. ; Ostpr. Sũdb. do. do do. kleine 4. 100 Rbl. M. 101,606 Lüttich 1 . 500 Fr. VPriᷣnitz Warschau⸗ Wiener ꝛ 60 Rbl. P. 3 568 duxemb. Pr . 500 Fr. 62 56 bi G Saalbaͤhn ö bo. gr. ult. Mai 26 bo beer 10b:; ] do. pr. il. 62 bass Haß 6het. 63 b Weim. Gera do. 3

Eckert Masch. Ib. Egestorff Saljw. Induftrie/Actien. . ö O ilbenbe ift event. flir 1896/01 resp. 1891 902 angegeben.) ge n,. Sias⸗ Stücke zu ! 6 Masch. is icon gf. Tm. . onrb. Gum mtf. 41. 300 55,006 raufladt Zucker J5, 00 b; G reund Masch. e. 1000 zoo 3, 90 bz rister Rohm. e. 660 217 00 Gaggenau Eisen. 600 108,506 Gelsenkrch. Bgm. 1000 65,25. G do. pr. ult. Mai isoo / zoo 110 606 43. Mar. · Hütte 133.306 do. eine 80, 00bz G do. Stamm⸗Pr. 299, 50bB k.f do. kleine 137,256 Germ. Vorz. Act 228,50 bz G Gerreshm. Glöh. 241,506 Giesel. Prtl.⸗ Em 231,25 b; G Gladb. C S. Bg. 145,50 bz G Glauzig. Zuckerf. 116,506 Görl. Ei enbhnb. 104 00bz G do. Maschinenf. ꝛ. 92.756 Greppiner Werke 119, 00bz Gr. Brl. Pfdbhn. l 106,256 Grusonwerk ... Hamb. Amk. Pckt S9, 50G do. pr. ult. Mai — — . 8 . 148,756 ann. Bg. StPr. 4 zoo 100 229, 00bz B do. Maschnfb. ey. — 1000 125,B 00 do. do. St.⸗Pr. 16 1soo / zoo 127,25 bz G do. do. Litt. B. 6 175,50 b G 6 Dmpfsch.

5

— 2 u nerg⸗ Ludwh. t / 69 gar. Mainz ⸗Ldwh. 7h. 7tzu. 7deꝝy. do. do. v. 1874

do. v. 1881

ö do. do. K

. * . do. (Nrdschl. IZwgb.) do. Stargard ⸗ Posen

Ohre n ht 2 322

& C 2

8

*

J 8

Chicago c ea. . cago⸗Bur n. Ser , g Grande Illinois⸗Central . ö ö. amtoba

. bz B J 3

, . . . 61, 306 .

. 6,306 Railw. 8. u. Nav. Bds. 104.30 bz St. 6 Valley. 26, 606 South. Paeif. of Californ. S7, 106 St. Louis S. W. L.. S6, 10 St. Louis u. S. en ciee

5 . 2

,, S

3

0 00 üĩ.· ü .

3 1b IId / 106 B 98 50 b 84.10 b; G

333333. 88S SRSSx

en⸗Pries k n 3 4 eichenberg⸗Pardu i ir Ster B. Eomb.). do. do. neue.. do. do. Gold gar. do. do. (¶ Gold) Ung.⸗Gal. Verb.⸗B. gar. Ungar. Nordostbahn 34 do. do. Gld.⸗-O. do. Eisenb. Silb. Anf. Vorarlberger

Brest⸗Grajewo

1603 566 Groß. Russ. Eisenb. gar. — JIvangor· Dombrowo gar. —— . 3 SI, 75G Kurel. hart Asow Obl. 101,306 do.

107,606 Kursk⸗Kiew

100, 40b G Los. wo Sewastopol. 100,50 Mosco⸗Jaroslaw .... 96, 406 Mosco⸗Kursk

28, 50 bi Gkl.5f. Mosßco⸗Rjäsan gar. . .. 82, 306 Mosco⸗Smolensk gar. .

—— Drel⸗ .

S5, 50 b G 1889 Sl, 1obz G p . gar 4,50 bz G jäsan⸗Koslow Sh, 106 Riaschk⸗Morezansk gar.. — — Rybinsk⸗Bologoye. 96,50 G do. ö. Em O6, 50 bz G Südwestbahn g

S0, 106 ö gar. S2, O0et. bz G do. kleine 100, 20G arsch d er ü ol gar. 79, 60G do. do. kleine

2 35

3 2

—— * . d

600 53,75 bz 1000 117 36n36 Eisenbahn · Rrisr. Actlen , 1000 86, 006 7 * 16oo/ zoo 5b. 16 bi G , , e, . a,. . S9. 00G *. 67.256 ahn v. 1890 4 II 1000 0 M ᷓèꝙ so S7 So ank Aetien. . 36 Div. pro 18600 1801 8f. 8. T. Stu ae 3. 1s 5h00 bz Erf. Bnk. 66 */ 63 5 160 zoo ll 325 63G 3 Bk. * ö. 1 300 132006 Vos. 666 Bk. ö. 1099 78. 00 bz Hie, deihh. cv. ; 6 1000 86 og ealcreditban?. 31 61 od s c;, Fh e, r e 300 L 59 bz . Bankges. 0 300 3 6 , n 64 . 59 n 1 — 141, 00etbzB .

166.0096 Obligationen iudustrieller Gesellschaften.

. Brl Cichor. x. 103 1000 u. 500. - 30 665 Brl. W. Börfe 10 10060 u ᷣ 5 256

S5 Hh bʒ G 6. 1. .

ö ö . 0 Gm ö Tönigsb. Pfrob. 165 S5, 50 bz; Russ. Maschinfabr. 92, 106 gl, 50bzG In giquidatiou bestudliche Gesellschaften. ) 195 50 bz enden 13330 bi 63 Bauges. f. Mittelwohnung. 300M — 76, 106

192 80636 giquidation getretene Gesegschaft den 119.0036 ge n ft i, mn, — 3 f 2 — Q

26, 75 bz G 123,756 Indnstrie⸗Actien.

114 obi & (Dividende ist event. für 1890,01 resp. fär 1891ñ92 angegeben.) 155,50 b; G Diwwildende pro 3 3 8 2 Sr We Ee u 99 258 Aachen · àöõngen 560 17,406 do, conv. . 1365 256 Alfeld⸗ Gronau 19 109,758 Sh, 69 bz G . ,. au. 83, 00 bz G 191 60536 Anhalt. Kohlenw. 1020906 750 82.7 Annener Ghst. ev. 123, 898 1000 vo Q Ascan. Chem. ev. 115,008 1000 110 090b Bangef. City e,. 4 600 i27,⸗o09bicdg; do. St.- pr. 300 145 56h56 dy. OAstend. 3600 111,506 Berliner Aquar. 107 66636 do. Cementbgu 76 0Jet. 3B do. Cichorienfb. 97566 do. Lucknw. Wll. 7606 Sentk. Vorʒ. Act. 116 206 Birkenp. Baum. 15, 00 Brnschw. Pferdb. 3 30 bzG. Bresl. Br. Wies. e 1562, 50 653G Brodfabrik . 127756 Carol. Brk. Offl. 5, 5 btG Sentr-Baz f. F. 121,506 Chemnitz. Baug. 91 66G do. Färb. Körn. 123 60636 Contin-Pferdeb. 3 15 B Tröllwtz. hahe er S4 55 b; B. Deutsche Asphalt 1200 aοο IS, 0B Dt Ind (G S R. 360 16, i5G do. Verein. Petrl. 1200 303 59, 90 bz do, do. St.- Pr. 111 50636 Eilenburg Kattn. 82 568 Eppendorf Ind.

Y Ho bz ö. m. S. P,

K

ö Eis. . 7

18950 bz GG do. 3. Cem. 87,30 b3 G Opp. Porl⸗ Cem. ö 0b; G ö 75G

300 J 756

10oo / zoo 2 o br G 1200 30222, 006 00 79, 60 bzG n,. 39, 00 63 do. do. St.⸗ Pr. . 132, 75 bz G . 3, Spinner.

ö S — 1 — O

. ro-

Weimar⸗Geraer Werrabahn 1884 —36.. Wismar⸗Carow

3 gar.

Sohn R ordb. Gold ⸗ bl Buschtẽhrad. (Gold) Obl.

,,,

2 o

103,706 do. 0.

S5, 70G St. 2 II. Inc. B.. . Aachen⸗Mastricht.

I, 50 G . Gifenbahn

— — do. kleine 76, 25G Gotthardbahn 97, 606 Italien. Eisenb.⸗Obl. gar. S8. 50 bz do. do. kleine 88, 75 bz do. Mittelm.⸗Obl. strfr. S9, 090 bz König Wilh. II. Niederl. 89, 25 bz do. do. kleine S9, 20 bz G Livorno⸗Florenz 95, 256 Oeste de Minas P. 67, 75 bz Portug. Eisenb. 1886 i. C. . do. do. 1889 i. C. 89, 606 33 Obl. stfr. gar. J. II. 99,50 b B do. do. kleine S8, 60 bz 6 Centralb. 1880 S8, 75 bz do. 1883 2600 u. 500 Frs. — — 39 do. 1886 2000 - 500 S S839, 1036 do. Nordostbahn. 200 Ma 99 20 b Serb. Eisb. Hyp. Lit. A. 200 Mn 90, 80 bz do. do. Lit. B 200 Mun S8, 80 bz . 9 . 6b25 u. 125 Rbl. M. gl, 0bz G do. . 625 u. 125 Rbl. M. 76, 60 b; G Süd⸗ . . 125 Rbl. M. N76, 606 kleine 1000 u. 190 Rbl. M. 100,50 6 (Gold) gar. seh Een err ie, 106 Rbl Hi. Hod ehr; do. do., Tg 2 , strpfl. 1,56 Warschau⸗ Wiener Iher ; gr Gb bz G do. do. 1895 Sy Hoch e Maßisch renale — do. e. MN, 00 b; G Wilhelm ⸗Luxembg. Bahn Sb, 50G

3. Br. Reb. . . Wicküler. andbriefe und Schuldverschreibungen . S. P. S. 62/1643 2000 - 100195, 306 Deutsche Nat. Bt. 5] 36 600 197.756 Sůdd. Bod. Gee. 1 158, 106 lädiesb., Kron. 7 ö ir . . do. Comm. Sb. 3. 1. 4. 15 1606 - 606 5, 36h Dis conto · Comm. I1 699 9300 bz G3. Ungar. Credit. Bk. K Anilin ⸗ Act. 3, Schles. Bodenerd. 3000-150 — — do. pr. ult. Mai 192, a lg e , 7h bz do. pr. ult. Mai ö A. G. f. Bauaus Anh.⸗Defss. Pfdbr. do. do. rz. 110 3000-150 116, 60G Dortmd. Bank⸗V. 6 300 101,406 V. B. Hmb. 60 9 Adler Prtl.⸗ Cem. Braunfchw⸗ann. do. do. 00G = 260 io S5 ch Dresdener Bank 10 ßoJ i426 Wrsch. Comm. B. Admiralsgartenb do. do. do. do. . 1.7 3000-200 93,06 do. pr. ult. Mai 14 bol Let. 3 hᷣ do. Disc. Bank ; Allg. Electr. Gs. Otsch. Grd. Gotha do. do. Vͤ. 37 14. jo So -S 30G Dresdener Bk. V. 8 1000 109,25 bz Weimar. Bank ev. e r . Cnt. Guan. Pr.⸗Pfdbr. J. Stett. Nat. Hp. Cr. 1.7 3000- 150 — — do: Cr. A. f. Ju. Hh. 12 — — 8 Bank ⸗ do. pr. ult. Mai do. II. Abth. do. do. rz. 110 1.7 3606009- 50 105 Hobz G Essen. Cred.⸗Anst. 7 122. 606 Wien. Bankverein 2 ,, Ahlerbec Steint . do. III. x3. 110 do. do. rz. 110 1.7 3000 — 200 100, 60bz G Geraer Bank.. 0 56,705 G do. pr. ult. Mai 9. I bags bi Archimedes. do. T. r. 110 do. Do. rz. 100 1.7 3000-200 100, 25 bz G Gerger Hnd. u. Cr. — — — Wiener Unionbank . ; 1 Arenbg. Bergbau 3 V. rʒ. . Sũdd. Bod. Cxed. rsch. 2000 - 100102 0066 Goth. Grnder.⸗ B. 0 7, 25 G do. pr. ult. Mai — — Baroy Walzw. . do. do. 14. 10 2000 - 10097, 00bzG do neue 400,50 0 93596 Württ. Bk.⸗Anst. * . Bartz, i . . on Grdsch. gi ooo 100 161 50bi do. Privatbr. 6 13.806 do. Vereinsbank 74 65 . Baug. BriNeust. do. 000 -= 100 35 . Banuk⸗Aetien. amb. Comm⸗B. 5h 200. e Beco 108,30 G do. Humboldth. of vn IJ. Il Ginaternin 1... zu Katz, gusgenommen Reichsbank: zr. 1.1. Hamb. Hyp.-Bant 3 1509u. 750 126, 106 kl. f. , . von Banken. do 6. Wilh. e ö . 1.7, und Roflocker Jank 1 1. 3) anno. Bank . 5 750 Ios, 09 bzG Bank. f. Oriental. Eisenb. 4 1.1.7 98, 906 do. Moabit. ö. o. ev. ( 101, 70 bz iv. pro 1300 1891 Stüde zu 4 Internat B. Br! 6 103.256 Fl. Thierg. do., do. , . 6 . 102 5et. 3 Noln Weg dserr t, 333 5 . n ,, ö, . 86 * 85. 3. Dresd. Hyp.⸗Obl. Allg. D. Hand 52, 606 Königsb. Ver. Bk. 4 97.30 6 Allg. El. G. xz. 1004 1.4. 10 1000 - 500197, 2566 do. Anh. M 4 boy . 4. Amsterdam. Bank — Leipziger Bank.. 6 128090 Anilin⸗Fab. rz. 105 500 10h, 50obzG do. Baz. 1 3 sch. ö 100, 50bz Anglo⸗Dtsch. Bk. — deipz. Fredit⸗Anst. 12 161,806 Berl. Hot. G. Part. 500 u. 200 102,50 B do. Ch. Bau⸗V. . unk. ego Iod = S6 i 8s, Mo bz; An kn. Gen krallnt. 105,25 bB Lüb. Comm Bk ev. 7 18006 do. do. 1890 So00 = 500 102,50 do. Charl. Pfb. do. 5 Soo = 366 93 . Badische Bank ev. — — Luxembrg. Bank. 8 138,90 bB Berl. Neust. 663 5600 1106, 006 do. Elect. Werke . Hypb. rj. 125 7 . —— B. f. Rhl. u. W. ev. . Magdeb. Bank ⸗ V. 6 108,506 Boch. Gußst. (103) 1500 103,606 do. Gub. Hutfbr. do. B. f. Sprit u. Prod. 64,25 bz G Magdeb. Priv. B. 6 103,806 Buder. Eisw. ( I02) 1000-200 103, 206 kl.. do. Holz ⸗ Compt. ö. Hyp. u. Wchs. Barmer Bankver. 107,606 Maklerbank .. . 11 121,256 Centr. . . 500 95, 106 do. Hot. . Meininger. Baseler Bankver. Fr. — — Mecklenb. B. 400/09 7 — Dess. 105) 109090 u. 500 L0ο6, 40 bB do. Imm G. abg. do. Prm. Pfbr. Bayer. Handelsbk. — — Meckl. Hyp. Bank 8 . 106 Don. 33 vs? 10000u400 — — do. Jutespinnerei Nordd. Grder. ev. zoo - zog io, 6 Berg. Märk. Bnk. 120,503 B Mein. Hp. B. 600 ο. 5 103,25 bz do. von 1886 10000ud400 — — do. Lagerhof . Nürnb. Vereinsbk. Igo (9) 101 a Brg. Mk. Ind. Gs. R Mitteld. Creditbt. 6 9b, 90 bz Donners marckh. 1000 100,906 do. do. St. Pr. fälzische Berliner Bank. 100, 795 bz G do. pr. ult. Mai — Srtm . nien (i Io) 1000 u. 500 LLl,606 do. Masch. Bau om. Hpb. I. rj. 120 do. Kassenvercin 131,506 Nat.⸗B. f. Dtschl. 9 117,603 Elberf. Farb. 06) ö 106,50 et. bi 6 do. Neuend. Sp. do. Lj. 100 do. Handelsges. 0040, 25 bz G do. pr. ult. Mai 11I7a17, 40a, 25 b; Erdmannsd Spin. 300 do. Paypenfabr. do. conv. G3. 100 3006 - 16560 98, 506 do. pr. ult. Mai 139, 75440, 40et. a, 25 b; Niedersächs. Bank 6 — Erin, Gewerksch. . 1000 10h ohz do. Wilm. Terr. do. III. V. neue Ibo 6 -= 150 il Hobz G do. Makler Ver. 10600 1127, 806 Norddeutsche Bk. 8 140,606 Frist. CRsm (lc) 1000 u. 500 1063, 35bch kl. f. Berzelius Brgw. do. V. VI neue z000 - 50 io, S6oß G do. Prod. u. Hnd. 300 115,506 Nordd. Grundered. 0 SI, 75 G 96 Berl. Pferdeb. 2000 1001101, 806 Bielefeld. Masch. do conv. 63. 100 300 - 150 a 6666 Böörs. Handel d= V. 600 156, 106 Oberlausitzer Bk. 7 amb. Amer. Pckf. 1000-500 - — Bismarckhütte. Pr. Bderd. rj. 1105 300075 13,106 Braunschw. Bank 300 106,006 Oesterr. Credit. 103 160 fl. P. 1713 30 b ugo Henckel ( 05) 000 - 500 102,50 bz Boch Bgw. Vz. C. do. Ill. I. II. rj. 100 5 öho00 - 75 107,406 38. kö ĩ 109,90 bz G do. pr. ult. Mai 170, zo I 7G 7 bz B Henckel Wlfsb. 105 1000 104 Hob Bochum. Gußst. . 36 rz. . 3000-100 114 75G Hann. n 106,90 bz G do. Landerb. abg. 6 234 1 6. — ibernia Bergwk. 1000 u. 5001 14 36h do. pr. ult. Mai o rj. ĩ do. IIl.Illl.i. 100 do. XII. T3. 100 do. XIII. rj. 100 do. XIV. T3. 100 do. XI. rz. 100 Pr. Ctrlbde. rj. 100 do. 1880 - 85

300 - 10901111 o dan Bk. Mrk 103,50 bz G Oldenbg. Sp. . — — lse Bergb. rz. 102 1000-500 102,40 b 6 ö 8, * og G Danabr liger Zank . Rö 1690 u. S5 14, M0 b M . Ibo = 1606 6j ö do. Wechslerbk. Yö, Set. bz 6. Ostfries. Bk. 60 o/o v. Framsta. 10060 n. S0 1( 0) 30G klf. . e m uk. b. 1900 ; ; ; do. pr. ult. Mai Pr. Hyp.⸗Act.⸗Bk. 121,006 Norddentsch Lĩohd do. Comm. Oil , ,, ot 10090 33 a3 vr G. . . &. K / ion sb; Sher. ö 165 . ,. Pr. Hp. A. B. I. 120 3000-159113, 006 do. pr. ult. Mai 38.2 439 60a 25 bi do. volle .. 105,25 bz G do. C. J. C. S. (100) Butz keC Co Met. ae h 920 4 sch. ö O0 A101, 00B Dtsch. G bk. vp. Yfbr. 90 32. 1 rund 17,5096 Schaa fh. Bk. Westf. Grby. P. D. C do. Ser. 2 = b4 4 ⸗ 8 Dt. Syp - Bk. 6M 63 61 113.25 b 6 Schlesisch. Bt. V. 116 56h flf. ö. 3 ,, - Marienh. . v. a 3 ö 60. 5 75 bj Dux Bodenbach 12 — I III 5 ff. S. 3s, 55 Dan Oelm. Act. Ih. Go bz ö zb , öh oh b; G Fronpyr. Run. . S. BJ bh) onnet am. pit ĩ hi ob; vo. p. ult. Mai 68, Soll it 30 bi B ,, . 5. 6, 106 . 6 tonv. i . . hn und renn fir. Kictier. Dest. ing. Ste b. erm ü. cd 115, 50 b 6 i 8 lot — 4 11 200 fl. P. 195, 10h do. p. ult. Mai oz 10br n, ,, cy. 115, 506 do. Wllk. Brm. 115. 4a. bi; Do. D. ult. Nai 1 Io ba hs, 25h . 3 = td H ke en, h Rm e. Truff 7 , e r . lbl. 0 bj Cat Agram. 81 — 66 I1..7] 200 . G. iz Ah dteichenb.· Pardub. z 3I1 — 14 11 2600 f. . M. 37 3 vr. ult. Mai 141, 60a 141,502,

e ö , ,

Dinidende pro

hr Moabit

ö. Vorz.. Bo !

26500 u. ö. Lire Böhm. Bch.

50M Lire nedrichsbn.

500 Lire S4 15 65G ilsebein ..

vuigstabt.

100 169 s. Holl. Io S zig ft 6168 Landre Wb 6. tz . ö en denn =

, 66 .

oh n. Cho , e, 3 .

zoo u. 06 6 Gh b; 8 Sa althẽ ß 6

zbo5ß gh Fröe;. , ö, 66 . ö Spand. Berg

25 De G . . .

— — . — x Sr . , 0 33.

S Oc 8

2

2 SI I ILL IIS

4 * 4 4 4 * 4 * 4 4 4

5 8 ö O O KO c ,

2 =

32, 30a, 75 bz sbanfabrit 72, 80 bz G avensb. Sin 72, So bz G . *

96, 75 G .

de d , . 2 2 — 2 — 2 — , , 2 L — 22

.

i = R 6

Dux: Hrag Gold⸗Oblig. .

4 4 do. do. * 9b, 75 G R cr en, hracit. Elisab. Bent gd strfr · J 4 4

S2, 00 bz G Rhein. Sthlwrk. 104,006 Riebeck Montnw. 90, 50G Rositz. Brnk. W. 70, 50G do. Zucerfabr. 127,00 bz Sächs. Kammg. 152,606 do. do. Vorz. Act. 126,25 6 do. Stickmasch. —— Sãchs. Thür. Brk. 226, 3b G do. do. StPr. 140, 25 bz G do. Wbst.⸗Fabr. 119 60bi — 8661 Salzung.

m, ,,,, „h, Sh b;

e . i . ö. Jin 135 oobz G St. ⸗ Pr 109,006 . zen —Cmtf. 90, 006 do. Kohlenwerke 16s 300 25d, 75 bi ] do. Lein Kramstg 600 1530,75 b G Schulz⸗Knaudt . 400 148,50 bz G Seck, Mühlenb. 1aoo / Soo] 8,25 bz G iemens, Glash. 600 144.25 bz Spinn und Sohn 143, 753 , Spinn Renn. u Co hö 132, 99b3 G Stadtberg. Hütte ö , f. Chem. Fb. 2,756 rd. Prtl. C. . 50 bz 8. Ch. Didier 90. 50 B do. (n. Dampf. C. 121 356 . Straßenbhn. 115, 60b5 G o. Vulkan B. S0oal 15.10bz do. do. St Pr. 153,506 . Zink 270,256 St. Pr. 11,00 bz B ö. St.. P. 16,zõ G Thüringer Salin. 10 00636 Ndl. u. St. J. 137,006 i . k lin on, Chem. zz. 9,25 b G I. d. Lind. Bauv. 34.090 bz Veloce, Il Dpfg. 120 506 . ö. . er. Vn x. 130.256 Viet. Speich. G. N 80bzG Voigt u. Winde. 117.25 Volpi u. Schlüt. 93, 10bz Vorw. Biel. Sp. 6. 60 bi G Wester .. Cns. Alk. 109,006 Westf. Drht. Ind. do. Union S. P. 36 Jobi G Wiede Dampfm. 15850 b 6. Wilhelmshütte 38 50et. b Witt. Gußsthlw. 2 . . C. 090bz urmrevier oh obz B Zellstoff verein. . . a fl lä, 30 3 Zelt. , w w i ab ooG fön Guß 1 666 e nn. ö 1730 b3 G Berichtigung. (Amtliche Curse.) Vorgestem: a Sc. Io G Ital. Nat. B. h Hör. 47 069 Jö, 00G. kl. . Busch⸗ 2. n 111.306 JJ ö st 39

SAA — — — 0. = Q · = = i. F

353883

do. o. strpfl. do. do. strfr. 0 6 Silber⸗Pr.

88 8 2 2 3333 * F 8 8 υάλ, QQ. 1111811111 82

ünfkirchen⸗Bares gar. 5 liz. Carl Ludwigb. 1651 . 5.

D — = — 22 E 8G KL 0

11111111 EXSSI IIIIIEAII I XIIII2zZI2ICIIIIIIIR .

Fiel . Union Gratw Vereins conv.

3 I. 866 65 ; Sl 36 big do Str

9

do. do. 1890, Kaiser Ferdin.⸗Nordbahn . . ö.

4 r. 4 auch Our C-, . ö 4 do. do. 14

do. Silb.⸗Pr. 3 . 4

4

4

5

2

S

ö. .

!

,

— do & .

J

1 4 4 . 4 ö 4 4 4 4 4 1 . 1 . . 4 5 *

—

* * 5 5 6 1 4 * 4 4 1 1 1 1 4

. A — 2 —=— — *

— —— — 1 — 24

300 Irs. S0, 25 b G Victoria... . gl got Bergische ..

ooh a hoo Lite 6 , 38 obi G

do. Union 82,006

O O — — Q O 0

.

— 2 — 1 — — — — — S 7 — — — — — — — —— — — —— 6 . .

t . . = 0 e . r . . D o , = , ,

———

Kronprinz Rudolfsbahn. do. (Salzkamr.) Gold

2

e

——— 20

K

K

K K k

au m drtige

*

139, 756 rb. W. Gum. 20 41,256 arkrt. Brückb. c. 12 119,256 do. St.⸗Pr. 13 l, loG do. Bergwerk do. 7 1900;ũ 50 33, 00 bz Harp. Brgb.⸗Gs. j S8, 25 bi G do. do. ult. Mi 128,50bz G Hartm. Mschfbr. 138,40 bz Harzer Cisenm c. 137,75 bz do. St.- Pr. 123 50h ein Lehm Wllb. 1000 / Soo 88, 0 kl. f. emmoor Prtl. C 409 006 erbrand 6 61, 75 G U Bgw ö 79, 75 G do. pr. ult. Mai Sl, O0bz G ö Mhl.

1 6 1 6 6 1 1 * 6 6 ö

S * * *

L01111

D O1

1 4 4 1 1 '; .; 4 * 1 1 I 1 4 1

.

OO — 0 22

*

= D 0 2228 22882

— 0 ö

* 2 D Oo oo — O cαλ Q do C Q Ꝙα ert re-

2

2 .

— V R V 3 R 2 2 2 R ö 8 8

K L D n D L

sI1I11ę11

to - to- - O · - —— — Q —— — .

Hö, 008 77, 25 bj 122, 006 153,006 77, 006 146,506 63, 000 104,006 26, 75G 194 006 S6. 256 0, 09 92, 000 . 99 94 G

— — — — — —— — — — —— — ———— — —— —— — — — — —— — — —6 ——— —— 38838338358 3338883828383 3

T O 8 ö.

.

129,256 öchst. Farbwrk. 66,50 B oörderhuͤtte alte 139,00 do. conv. 380, 906 do. St. Pr. 202,75 bi G ö Wagenb.

C 2

1

r n . w . ö m R ö R

Se, / . 53

E 0 C., O . Sol SI CIS]

wet-

* do O wr

11411 n nn nnn

sr,, , r,, , , ,,,

— 8 —— —

C = — 2 6 k

128,50 bz G üttenh. Spinn. 190,256 ugo Bergwerk. 153, 00bz G nowrazl Steins 64,00 bz Int. B . 144.50 bzG Seserich, Asphlt 10000 Kaliw., Aschersl. 96. 756 Rapler Maschin. 117,75 bz Kattowitz. Brgw. 237,006 Kaufm. Rnstdrck 79, 25 G Kette, Dpf. . ch S2, 75 b; Keyling u. Thom. 112,30 bz Köhl mnn. Stärke 239, 090bz G Köln. Bergw. . 73, 008 Köln⸗Müsen. B. 93,25 bz do. do. conv. 161,90bzG König Wilh. ev. 127,256 G do. do. St. Pr. 138,256 König. Marienh. 122,256 Königszelt. Przll. 45, 10bz G Körbisdorf. Zuck. II5, 0b; . Furfüͤrstend. Gf. 18,504, 104, 50a, 40 bz Lauchhammer. 300 94, 50bzG do. conv. 360 4 503 Laurahütte 600 71,25 bz. do. pr. ult. Mai 600 84 0903 Leopoldsgrube.. soo / oo 113, 756 Leopoldshall 57,506 do. do. St. Pr. 110,006 Lichterf. Bauver. 151 75bzG Ludw. Löwe Co. S3 508 Louise Tiefbau ö 133 70 do. do. St. S8, 75 bz G Mrk. Masch. 72,906 Mrk.Westf. V. 128,506 Magd. Allg. Gas 108, 406 do. Baubank —— do. Bergwerk 12,25 bz G do. Straßenb. 77,50 bz Marie, . Bw. 144„20b36 Marienh.⸗Kotzn. 50 00bz3G Massener Bergb. S5, 40bz G Msch. u Arm. Str 98, 00 bz G Mech. Wb. Sor. 104, 099bzG Mechernich. Bw. 161,406 Mend. u. Schwrt. 77, 106 do. do. St.⸗Pr. 130, 106 Mir u. Genest. Tl. S8, 00 b G Möll. , 145,506 Neue Brl.Omn 74, 906 Neufdt. Metallw. 80 00bzG Neurod. , A. 56,90 bz G 56, 50u, 75 bʒ 127, 0063 G do. ,. —— Nrd. Lagerh. Brl. 58, 006 do. Lloyd 146,506 do. pr. ult. Mai

K = = e F D , . r . . ö 3 r m ö R R 8

170

(!

3 2

0

ter- e - to- — *

. J

D — O OSS Q λ‚ O C Nπλά6

or- e -= O G ο COO 8 O O e , , . 1 8 — K —— — — D — 2 2 —

* do

O i GOM D

ö 1

2 *

— COO . 6

. 9

2 — * d S

rot- e =

ter- — —— — —— — 3 — — — — 2

— — — — — — — — —

83265 — ——— ———— = —— —

oo! O — 2 —

ö 8 kö —

— 2

. —— — = W 2 — —

3

82 e- Om —

l

2

n

0 — 00 0 — W — — — —

C 12 ASS — S — — —

et- - - —

88: 33 rr s 22

838

1 .

C . R e . r , . r . m . r w ö m ö 2 4 2 8

— — * 8 —

o- - 25 — 8 146 — 0

3 4 3 — —— J

ö

2 2

— — 2 —— 0 = E — 2 —— — = — — — —— — * *—

27 2 6 ö —

2

8 k .

= . . . G . 3 ==

C — J

9 Gr r T,;

E E G — = — 220020 2 222

S8 O8 O . = = = 26

S S* 2

3 5

cer

ö

111 SDSI 81 901

—

ter-

. 50 bz B 121 56 bz G 309, 006 106 00G 6, 70 bz & 68, 75 G

— — — J .

3

K — 8 2

— — — — — — — 2 . C C O0

MCM W . - O, - . ,

8 de

1130063 Centralbank 165, ob; B. zig, n bon, , T : e n mt. 1000 Greg ess⸗ Rhein. Bw.

180 / zoo 77, 50G Karlstr. Drl. s.

. König Wilh. Bw. E33, 50 bi G Königeb. Masch. 3,56 bz G Königsb. Pfdbhn. 116 65 Gd do. Vorz.⸗ Act. , xine eur ⸗/⸗ e H, dichterseld. Gas. Sl, po B e, und , . , . Lothrin i n, Masch. Anh. Bbg. Mech. Wb. Zittau NMaͤs. Nasch. Vz.

ö d, . Möõbeltrges. neue Möll u. lb. Ster Münch. Brauh. e. do. do. Vorz. Act. Niederl. Kohl nw. Nienburg, Eisen. Nürnbg. Brguer. dr n .

o. do dod vr. r. Msch.

— 28

. —

l AOC O — W — — 2 —— = —

S O O

2

6 89 0

**

O C O — 2 — C- e, = 2

r 2 2 8

l

r - *

8

*

— —

te =

ö

COO — OQO Mσ— — — d —

ö

= 2

5 —

* S

D — — 2 — — — 2 — 2 6 0 226

8* k

— — 6

2 38

2236 kö

2

2

w C M

8

—— X do — K

e Altonaer St. .A. ö 863 Augsburger do. , G Ggotuschn 89d. ö. Duisburger do. 3 . ,, . ., a,,. e. Stralsunder do. , 3 do.

1 0 Ries baden . ooo / oo 55 H0 b; G 63. hy. in r

10090 . Mein. do. uk. 1900 ih 3 99g Bern. Cant. Anl.

bo 34,368 x ; 3 ö 83 35668 Desterr.⸗Ung. Br zooo / 100 f. . 85, 50 b . . .

. 3. Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Artien. Rath Spt. Fabr. 1560 o 35 G 333 Rauchw. a 1060 os, Idba G vent we, ü e Gr 8 an Stur m Rh Wefsff

Oh, 30a, ö 102 2h bz Brunn. Lokalbahn . 1 1.1 TED00OfsS ö kö. 6a.

1000 n n n 6 3 54 . 200fl P , 300 ner ig = k 3 joo oc TR He Soden =.

do M O

2 — 81

66, 5G 39 663 B

13, 106

55,50 G

Sos / jooo Sd, 50 B 300 58,00 b; G 600 32,306 300 85, 25 bz G

isocσο / c ù, 25 bz G 300 72,50.

soo /iooo 4 106

300 D350 bz 600 87.25 B 1000 90,50bz G 150 — — 300 ¶— 600 150,006 1000 143,403 1000 NS, 00bz G

,

—— W — = 1 — ——2—

8 222 *

—— — — — — — ——— C — — —

ö

86 ö

* D

ge . n⸗Ma

Altd.⸗ . Altenburg Zel Crefeld ö.

1

Dortm. ⸗Gron⸗. E do. p. ult. Mai

Eutin · Lũb. St.⸗A.

rankf. Güterbhn. ö

* 1

— 8

.

, —

4. ü ;.

=

w

OE — Q ⏑ O D

12

22 *

— 2

1151111111118181111 0.

— 2 — x 6 — 2

wr

Brüsseler Bank — — Petersb. Dise .⸗B. P. ]I35, 00bz Laurahütte Pari. = Chemn. Bank⸗V. 101,25et. bz B do. Intern. Bk. — — . do. Sue 6] . . Coburg. Creditbk. 101,30 bz G — 6 Hyp.⸗Bk. 11,006 E oewe u. Co. c ον 10 25 66 Bredower Zucker

Dänische Lom. B. — — osener Provinz — Möll. C Hollb. 105 00 u. 2001104 906 Breestu. Co. Wll. 5000 - 100 10 3 30 bz G . Privatb —— . Bodencred. 126, 00 br Naphta (Nobel). 102,40 bz Bresl. W. F. Linke

Doo = 199 1063, 99b;6 Darmstädt. Bank 138 360k r. Ctr. Bod. 6 o 153,20b; G Nolte⸗Gas . Bresl. Delfabrik.

bo. VI. r 1I6 Din Zettelbant 440 44 300 rw Imm. B. pc. r 35 G 1

e n , obo Io sios, sobi 6 He, r n, , e. 13h ob ö is 6 b G ö , 3 xz. 100 3 3000-200 95, 56 bz G Deutsche Bank. R 300 160 50bzG Rostocker Bank. Schultheiß 3 Commern. Bgw.

pd oer ö. ö Ctf 44 1.4. 16 S000 - 199 165) 106 do. vr. ult. Mai 159, öl 66, Hä, 40 bz Russ. B. f ausw. H. Solvay ⸗Ohligat. do. do. conv. 1 versch. Soho -= 160 1675 b Dt. Eff. Hahn hob /o 3600 i125 h do. pr. ult. Mai Tiele⸗Winkler Concordia Brgb.

z versch. omg 199 94. iobꝛ dh Dt. Genossenschbk. 117 6bch Sãchsische Bank Westeregeln Alkal. Consolid. Schalk.

Kid schl. ißt zoo α lh bꝛ do. Y. ult Hai zd oh dos do. Cr r.

ke e 6 , Soo , oz e , ü ü, . . De ee 96

ö bre, To. bäult. Jai beg lor hond ob; Kar Carls ar, 3. 8. M. l oh wn, ,

1d og bt; Saalbahr .* G , , bz do. . ust. Hie dl ,, ite Spin. 97, 6 bz Stargard. Pfen 9 300 0. 192006 Graz · Köfl. St I. . P. sior / b Be D. . Spiegelgls

54.006 Weimar⸗Gera. 300 6 17,30 bz G Ta schau⸗Oderberg 4 S. I6 kz Thonröhren

3 0 br Albrechtsbahn. ö == do. v. ult. Mai 12420 aon 26h o St. bei e s

Id o bz Aussig · Teylirÿ 2) abg. a. 00 fl. 5. W. 103, 25 bz Desterr. Localbahn ; 200 fl. P. II6 . 40b⸗ e r, , .

221503 Bõö ki r eb. 3 1650 fl. 5. —— do. p. ult. Mai 76 50a, 0b * Bau · Ges.

IId So b; do. C. alt. Hai — Dest. Nordwestb, 44. — ß I1.1.7 200 fl. S. sz 7h; ö .

Ii Roh: Vein. Weta, m, = ß sil4.7] zoo sf. 8. B. 1 do! p. ult. Hai Sh h n bt Gnd.

142756 do. p. ult. Mai — do. Elbthalbahn 51 — 4 11 200 fl. S. ji C6 3 eldorf. Wag.

ö

27 . — 27 — —

i e e, ' gar. i n r. . do. p. ult. ai do. do. neue 3 xLudwigsh. do. p. ult. Mai Marienb Mlawka

—

*

— *

wr

JJ

C — C C w t r w D 0 D 6 2 4 4 4 4 2 3