. ner (Eomb. — 1 111 800 Fr. 141,506 Beichselbahna — — 5 J ιν iO IOπίm∘sszZrᷣp-— — Schwein. Centralb — 16 II. Doo ge. Jig 2b; 125 Rbl. M. 2 n , . 41,256 ꝛ vn do pr. ult. Mai *. 129 104 7542, 60) 123 *I. M. ̃ nn . Gar) — — 1 Schwein . 61 — 1 111 00 Sr. Hi iot . i, den, 86 11 100 1. ., Fs ohn Amsterd · Rotterd. 46 — 1009 . bol. 22 40b⸗ do. xt. alt Mai ? 117 7 e, op 1000 4 Balfffche ar) 1. 123 Rbl. M. —— gGanada Pacifie. 8 . 100 3 37 70h; do St Pr. — 411. 1.7 dos Fr. . 2 babn (gar * Fi. 70h Gotthard ran. 6 J Saen en , n J obõ Fr. Hr 0b; . ͤ Dombr. 4 1.1. P99, 506 do. pr. ult. Mai 140. 20a 139,906 do. px. ult. Mai 586.25 b 1 . im. 5412.3 2 2 21 5M, 4 . ö Weststzil St Att. 3 — 41 11 50 Lire B7 50biG st gr. 314.7 M. 68.460 bi ien. Meridion. 7 1. r. 1235, 25b kl. f. entsche Eisenbahn⸗Stamm-⸗BFrioritäten. 1000 3 8. Gr dib. gar. 856 — 5 1.1.7 1125 RblI. M. 2 ab do. px. ult. Mai 123 30a er 4,56; Alt- Celb. 5 , * 7 550 A 12756 1000 S0 i i Ital. Mittelmeer 17 113800 bc r , m, Fm ,. J. oh , ,n 1099 * * Ruß. Siri gar. . 5 1.1.7 3000 - 1090 RbI. P. D. 36h do. px. ult. Mai gsahs, or. 40h Drt. Gron. 600 41 113 256 1000 5 s d d 514.7 3000ul ol Jur. Spl. ex. Wstb. . 20 ; Narienb. Ml. * 00 40 107 09025 1099 . yr. ult. ö Is. Lat? 75 ob; ) do. nm Vs sgi 4 — 1 1 . Micklb. Sndb. 3 dob , . 6 tn 18312 306 sch. 10 u 1 9oRbi Hi di Sd ; do. do. St Pr. — 11 1. . ; ¶DOstyr. Sudb. do. boo 0 15 406 B . 86h do. do. flei 1.4. 10. 1099 Rb. M. ol 305 gütlich Limburg 4 — 1 1. Pho ss hi Trigniger zo , e hb; 19905 5. e,, ß — 1.1 60 Rbl V E26, 256 Luxemb. Pr Dur 4 1.1. . 63, 40 bz Saalbaãhn 3 300 933605 — e Tr. ut Mai K rr. alt. Ma sa ls Son sßobi ] Weim Gera do. bo . F 6e

. . 3. oc 2 6 . , i n,, 3 4 12 14 II. 1 600 64 00b;G 16 n, estorff Sal zw. L80bz6 do 11900 117006 Eisenbahn · Rrisx. Obligationen. io, ,, gudusteie cute. . . ö ,,,, 103 106 20 jm oe oi rese. 180 / Q2 angegeben. e, e, , e. ö pr. Vorl · em sg zco 59. 10636 Spring. Valleßt O. S 17 od 9 Mobi G e, . ! n erat. er re. wdgegeber, FEschweiler Brgw. 300 8430636 af. Gef. Conr. 3 67 60; . 8 117 1000 = 100 ll. 19 3 30h sn Tr eure n — 5 1000 85.756 . Masch. 9 9 ö 6 WPertakabn 6. Iss si i ; = m. . 7 87756 Banłk⸗Actien.

2

102,008

1 —

1

99 2563 z Grgãnzungon g. 3 , —— ; err 2 0

88, 25 G ö

R a,. gh. do. Nordwestb. gar. do. do. Gd. Pr. 5 1. 5. do. do. Lt. B. hen, 1.5. Dstrau⸗Fried land. 1.4. 1 14 1. aab⸗Oedenb. Gld. Dbl. . 8 en,, ĩ zo = 66 4 w Gold⸗Höͤl. 300 u. 150 Südösterr. B. (Lomb.). 1500-300 S ; do. do. neue.. 1500-300 ö ꝰ do. Gold gar. 600 0 ⸗ do. ¶ Geld) 1000 u. 500 . Ang. Gal. Verb. ⸗B. gar. 500-50 4 — — Ungar. Nordostbahn gar. 1500-300 C 101,50 do. do. Gld.-O. gr. o00 u. 100 0 — — do. Eisenb. Silb⸗ Anl. 255 Mir Vorarlberger

0.106 Warschau⸗ Wiener ler 3 85 35 ö Vladikawtas Obl. gar.. . bz G Zarsfoe⸗Selo

80 b CattrorniaDregon i. 1915 82 25636 Central · Pacific xj. 1895 ih och . 101.106 S4 506 ; ; 2 ĩ tz. 1939

70 Cbicago Burlington. 106396 Denver · Rio Grande. O0, 90G Illinois⸗Central J . ö. 61.

2 anitoba (S 68. 406 Northern⸗Pacifie I.

ö de. II. ö ö do. 5 ö 61256 do. L 2536 Vail. Dreg 436 ds. 5 19410636 St Joaquin Valley. 6 26. 60 6 South. Pacif. of Californ. 6 87206 St. Louis S. W. L. ... 4 36 0096 St. Louis u. S. Francisco s 10957963. do. do-. 8559 kl. 5. St. Louis II. Inc- B.. 4 S1L.106 Aachen · Mastricht. ö Anatolische Gisenbahn ö do. do. 25 v. 1535 Riöl. M] — Gotthardbahn 6265 u. 125 Rbl. M. 97,0 bz G Italien. Eisenb.·Obl. gar. 39 00bz do. do. kleine S9, 25 bz do. Mittelm.⸗Obl.strfr. S9, 50 bz König Wilh. II. Niederl. 89,70 bz . do. do. kleine 8969 bl Gg. f. Livorno⸗Florenz ; ? . Deste de Minas 7 1000 - 1090 bl. P. —, Portug. Eisenb. 1886. C. — 3. 1 I0b0 u. S5 M Ss do. do. 18589 i 5. — ; 2000 500 ] Sard. Obl. stfr. gar. J. I. 4 1000-200 Men z do. do. kleine 4 600 S 8 Schweiz. Centralb. 1880 4 ; 600 S. 89,40 bz do. do. 1883 4 . 16 2500 u. 500 Frs. — — do. do. 18864 2000-500 up, S839, 50 bz G do. Nordostbahn 4 200 Mr 39,503 G 363. Eisb. ⸗Hyp. Lit. A. 5 200 Mur 90, 80 bz do. Lit. B. 5 200 Me S8, 00 bz G Sti. Gold Pr. steuerfrei 2 25 u. 125 Rbl. M. 91, 106 do. do. 25 u. 125 Rbl. M. 76,406 Sãũd⸗ . 125 Rbl. Ji. 6406 i i000 u. 190 Rbl. M. 100,70 Crans ve (Gold) gar.. 100 Rbl. M. 100,0 B do. do. 1888 4

K Magd 5

— de , ,, D. N. Llovd (Rost.⸗ rn) erst - Blankenb. 4. 88 äbed Büchen gar. Magdeburg Wittenberge Mainz ⸗Ludwb. 68 / 69 ar Mainy Ldwh 75. 76u. 7 Scvx. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. . 3e Dberschles. Lit. B. do. Lĩt. E. do. Qrdschl. Im gb do. Stargard ⸗ gsen

Oftpreußische 2 ahn.

ö 3

33

55. 8388 3353S S&S 6

. org

8

845 3

; S 5

O . 0 0 0 f

335

—— ——— — ——— —— 6 * 41 * 2

n

—— * 000

— —

3

8 3 * 23 * 6*n* gd g

*

8

* * S5 n

8d Sr H ERK. - --

/ —— = — — — —— — 8 236 , . 537 CC — LL

33 8 * k

2d Rd = S8 65 SI IF c 2 8X8 X 8 823

—— — 4 S8 58 5

; . 2

ĩ re C- re C- - οοᷣ᷑ ;

8

. 1 61 . ö

w 82 —

I II L IIS] .

—

C — —— = — — * *

— 2x HB . . . .

2

8

Weimar⸗Geraer. Werrabahn 18534 - 85 Wismar ⸗Carow

Albrechtsbahn gar....

do. ö Böhm. Nordb. Gold⸗Obl. Buschtõhrad. (Gold) Obl. Dur⸗Bodenbach ..

do. do.

do .

—

1 — 1 1 2 2 — ⸗ — 1

2

—— 1 — — — — —

4 k 2 K * , , , = 2

e, . W — 1 — —⸗ 8

Hö ; 1890 35. e m,, ,,,, ,,, . ? r. Moabit 8 19 Dö, C0 bz raustãdt. Zucker 1000 / oo 2.25 bꝛ 0 abges 101753 Di. xxo 18o0 181 85. 8.T. Staa zu - 102 . 1. 5 3 Mr. Vorz k 119 . 7375536 reund Masch. . 1ade zo 62 0 bz Vietschm, Mr 56 564.5 Grf Bnk. zer. 8. 6. 4 lo gte . 6h Bock 1L 10 100 0053, 1963 Frister & Rehm. e. 300 380 00636 Piuis Steinkhslt. 200 18,50 b G KGieier Br S5 c 2500 u 56 Zire 65 33 5 Böhm. Brh. 14 12 1 11 600 Eis zob;G GSaggenan Eisen. 1000 39093 do. do. St. Ir. ⸗— 13325636 Pof. Sprit. Br 3 3. rng riedrichhn. 4 — 4 1140 600 i908. 756 Gelsenkrch. Sgw. 132, 090bz B ongs, Spinner. 5 76 55 ring Hrn *r. bb Tire 3425 . z . ; ) ö 10 loo ens do. I ult. Mai 863506 . 1000 100 fl. Holl. ö 8 öõnigsta dt. 1 4 1.10 16500, soo 1100636 44 Mar. Hütte 100 f. Holl. kö ZTandrẽè Vʒb. 33 J — 1.10 600 134,006 kleine oo Fr. . . Jerdd un h, 110 1000 30360 bz G. . Stamm · Pr. Voce n o , ,,. Yrcferberg ] 5 . 116 doo ä ibi; Germ. Vor; lc — 9 - . . S oönb Shl. 10 1.10 300 n,, Gerreshm. Glsh. 300 -= 5060 Frs 366 ö i 1.9 10s ss 241256 Giesel. Prtl⸗ Du do Fre, e e ö , . 1000 grz. 155 so beg kö. Berg 7 145308 Glauzig. Sage 1 160660 rs 1605 566 b; Civoli 4 115.75 b31G6 Görl. Eijsenbhbnb. 13 1005 Frs. 167 Hobi nion Graw * 10459636 do. Maschinenf. . 9 500 Frs . Vereins conv. ö 92, 756 Grepyiner Werke J 3. Ho Irz⸗ zl 40big o. St . Pr. 500 ; S6 5h bi G Victoria.. ; ? 500 Lire 80 690bz J. . 1 35 big Bergische 1 5 ĩ 5935 Dortmunder ö 41. 8 Strönb. 6 — ö 2 Dortm. Löw. 19 41. 145 Cob ann. Bg. StPr. 44 — . 99 206 do. Union 18 4 1.10 30 000 - do. Maschnfb ey. — 4 , Yin CHoefel j j id bb fa HoebzB do. be r dr. 1 87 35636 .

—

385 G. w

—

3000-300 4 Brest⸗ Grajewo 100 u. o MÆ 11653. 506 Groß. Russ. Eisenb. gar. 5 500 - 100 Mer — — Jrangor· Dombrowo gar. 491. 100 M — . . Obl. 4 1500 a. 300 M — — 18389 4 . S1, 756 urs · z art Asow Obl. 4 do. Sosld⸗ Pr. ; 101,25 G do. Dux⸗ Drag 63. Oblig.. 300 6 10780636 Kursk⸗Kiew . 300 St 100,40 b B Losowo⸗Sewastepol ... in? Westb. 6 Id strft 4. 10 2000 u. 400 SV 100.406 Mosco⸗Jaroslaw .... do. do. strpfl. 4 1.4. 3000 u. 600 MÆ D6, 4066 Mosco⸗Kursk do. do. strfr. . ⸗ 38,496 fkl.f. Mosco⸗Rjäsan gar. ... Franz⸗aJosefb. Silber⸗Pr. 4 1.4. 109 5000 — 200 f. S. 82, 106 Mosco⸗Smolensk gar.. infkirchen· Bares gar. . 4. 10 — 6. ö Drel⸗Griasy. Haliz. Carl Ludwigb. 1881 . 00 fl. S. S5, 0h38 G do. 18535 do. do. 1890 . ; 3110636 ö. gar. Kaiser Ferdin. Nordbahn 5 5 11 ⸗ jäsan⸗Koslow ... . . 1557 4 15. 11 1056 —- 16065 fl. 83 106 Rjaschk⸗Morczansk gar. * gar. 4 1.5. 1000 190 fl. —— Rbinsk⸗Bologoye ... auch. Ou. R. p' g t . / 200 ff. 6 50 bz kl.. do. II. En. do. do. 91 4 1.1. ; 96,40 Südwestbahn gar. .... do. Silb.⸗ Pr. 89 4 1.1.7 200 fl. 380, 206 Trans kaukasische Sb. gar. 3 Kronprinz Rudolfsbahn. 4 1.4. 10 5000 — 200 fl. S. 82,30 kl. f. do. do. kleine 3 19 ,,, , 11.4. . n. . Warschau⸗Teres vol en, Lemberg⸗Czernowitz strfr. 4 1.5. 11 l 79, 506 do. do. kleine 5 ⸗ . ö an , . 366 s. . Barsc ge. Wiener Joer 4 7 br do. do. 155064 hessische ö. IG 165 le, bd Do. de, Lätt 3. 6 Mährische Grenzbahn. . 5 13.95 200 fl. J do. Ser 4 97, 10 bz Wilhelm⸗Luxembg. Bahn 3 6,506 , It ibo 33 * arb W Gum. 26 1.

gpz. Br. Ries. i 10 1000 175,606 Hansa, Dmpfsch. 6

e Idy rei bungen Rh. S. P. S S. 62 643 . 2000 - 100195 rr Deutsche Nat. Bk. 54 53 600 97, 75 G Sũüdd. Bod · Cred. 65 7 158, 106 Wiesb. Kron. ) 10 1000 42, 00 bz G Harkrt. Brückb. c. 1

,, = do. Gmb. Sl ib b e, oki, Frese, ni? s ö öde sngar. Zredit r. 12 51 . An t Ge ib doo fe de. St. Pr. 1

35 8 *TE, Suse nm Schles. Bodenerd d 3660 - 156 - — do. vr. ult. Mai 192, 504191, 60 do. px. ult. Mai ; LG. f. Bauausf. 6 1 600 90, 75B do. Bergwerk do. 7

Anh. ⸗Dess. Pfdbr. 4 ö 7 353000 - 2001101, 256 do. do. ri. 110 s ö 600 -= 1560110 606 Dortmd. Ban ⸗ V. 6 6 300 101,40 b3 G V. B. Hmb. 60 0ο 11 98 200.6 Beo. Adler hril. Cem. 0 Lẽ 1000 ⸗/S6ο035, 00b3 G Harp. Brgb.⸗Gs. 20 Braunschw⸗Hann. 4 versch. 000 – 200110, bʒ do. do. S. 5060 = 200 100 S866 Dresdener Bank . 10 142, 25 bz G Wrsch. Tomm. B. . 250 Rbl. P. —, Adrniralsgartenb - 1ẽ10 0 8600636 do. do. ult. Mai

do. do. 331. 1.7 5000-200 92,806 do. do. J. 73650 = h 33, 3h do. px. ult. Mai 142, 604,25 do. Dise ⸗ Bank 8,9 — 250 Rbi. H. Allg. Electr. Gs. 128, 00b3G ö Mschfbr. 8 Dtsch. Grd. Gotha do. do. I. O 5000 -= 200 93,906 Dresdener Bk⸗V. 8 108,756 Weimar Bank cy. Il ö 300 5, 75 bi 16. Cnt. Guan. j 1100011383506 rzer Eier w. c. 6

do —

2 de S Ot O O QO S 0

= 02 0

—

. eßf vanfabrik 8 2, 806 Ravensb. . 85 3368 nh. Lt A 0 96, 23G . Bw. 7 96, 25 6G Rhein. Kr hee. 109 S1, 10 bz G Rhein. Sthlwrk. il 165, 0 G Riebeck Montnw. z 90,506 Rostg. Brnk⸗· W. — — do. gm e. 9 127,60 bz 6 Sächs. Kammg. 1 152,70 bz do. do. Vorz⸗ Act. 4 125,50 6 do. Stickmasch. — Sãchs. Thür. Br 5 226, 90 bz do. do. St Pr. 8 140,50 bz G do. Wbst. Fabr. 117 119,50 bz Saline Sale ung. 85 — Scl fer , Wall 5 105, 0 ebz G ö 6

83

—

133 306. Rhn. Weft. Bt. 200 bi 3 Sãͤchs. Bankges.

2010636 Schwrzb. . 3 34 857363 Verein br Berl. 0 = 4 fr. 140,75 bz

, . Obligationen industrieller Gesellschaften. so, b G Brl Cicher. n. 1034 1.1. 7 I0o0 u so-

36 55 Brl. W. Börse 193 45 14. 10 1000 u 500 ( — — S5 00636 3 Axt. 105 . e 10, 104,006 1068 5665b5G Dertm. Bergbaug. ö . inn . Br. 4 1.1. K Serm. Portl⸗· Em. 4 1.4. — — 1. 4. .

2 2 2 2 2 — —

k

— C C — C —

W — = 2 2 — —— ——

1 0 -— —=— — *

oO CCC CQ

ea,,

8

2

1

,,,

119,B 006 Gr. Brl. Pfdbhn. 127 12 . 1066,75 bz G Grusonwer᷑. . . 10 Hamb. Amk. ꝓckt 8 S9, 756 do. vr. alt. Mai

— — 0 — — S2 0 20 . i D = 6.

1

1. 1. 1. 1. 1. I.

— 288

150, 196 Toͤnigsb. Pfrdb. 195 5

389 35 b36 Russ. Maschinfabr. 6

92, 256

1 . In Liquidation bestudliche Gesellschaften. ) 94506 ö 34. — zur ickgez.

ö Bauges. f. Mittelwohnung. 000 — P75, 106 230561 idetis Gesedschaften

) . b . G n Kw 46 3 2 3 *

240. 3

12330636 JIudn strie⸗Actien.

113. 156 Dividende isß event. Gx 1800 01 . fur 1831 92 angegeben.)

155 00et. bB Dio dende vx] 3

99 oob: Aachen dõngen 6 113, 00b3G do. conv. 0 130.256 Alfeld Ssronau 19 95,506 Allg. Hãuserbau. 190 90 63G Anhalt. Kohlenw. S3. 00 bz Annener Gst. cv. ho. 00 B Scan. Chem. ev. 1 110 50b3 6 auges. City ev. 9 128 55bi do. St Pr. 3 48696 dy. Ostend. 0 111,506 Berliner Aquar. 1 106.756 do. Cementbau . 8 0

14

. ö. . = =. n . . . . . 3 ü d , , . . .

838 * DO OO

*

79, 10bzG Schering Chm. F. 19 . les. Bgb. Zink 18 135,50 bzG do. do. St ⸗Prl8 109,00 bzG do. Portl.⸗Cmtf. igt 90,256 do. Kohlenwerke 0 isos 360 254 506 do. Lein Kramstg 7 600 130,506 SchulʒKnaudt . 125 400 1496 00böG6 Seck, Müblenb 4 axe soo S1, 75 bz G Siemens, Glash. 12 143.10 bi6 Spinn nnd Sohn 5 3.1 02I42,.75 bz Spinn Renn u Co 59 132.356 Stadtberg. Hütte lo 67238. Staßh Ce em. Fb. 8 327566. Si.⸗Brd. Prtl d. 5 253, Met. bi G Stett. Ch. Didier 30 82593 do. In. Dampf. C. 4 121 756 do. Stra henbhn. 23 115 10 do. Vulkan B. ů3 115, 203114, 60a1l 15 bz do. do. St Pr. 153,506 Stolberger Zink 3 270 50 ebz B do. St Pr. Sn Il o B TbaleGis St. B. 5 16,506 Thüringer Salin. 5 , . do. 3 u. St. J. 57 137,506 Titel, Kunsttõpf. 6 . Nnion, Chem. Fb. 16 9,75 bz G II. d. Sind. Bauv. 5 342063 Veloce, r. Dyfg. 9 120 506 Vr. Köln⸗Rottw. 13 Ver. Onfschl. Fbr. 10 Viet. Speich.⸗· G. . Voigt u. Winde. Volvi u. Schlůt. 9 Vorw. Biel. Sp. 7 Wester. Enf. Alt 11 Bestf vVrht Ind. 77 do. Union S- P. 12 Wiede Dampyfm. 0 Wilhelms hũtte 31 Witt. Gußsthlw. 10 3.2 Wrede, Mãälj. C. 6 . . . 11 1 rantf Brauerei 0 z ellstoffverein 4 — 3 140408 . Fb. Widb. 15 104 140, 006 Selsenk. Gußsthl. 19 17756 2 . 17403 G Berichtigung. (Amtliche Curse) Am 19. 3 zi Do brcd. Duffle rer ert Anf . r Hestern: Re. Sr -Lichtf C. 6. 12,00 sitzer Braunkohlen⸗Werk 80, 756. Gumf. Schwanitz 1600 110.0063 be Hagen. Gußst. ev. 110 25a. Q lo 7b alle Maschinfb. 16560 57 3306 n . . 300 77.25 bi G ei. Rhein Zn. 115 ho G Karlsr. Drl. Pfb. 6 5666 LTönig Wilh. Bw. a ob, Rönigsb. Pfdbbn. e gh ,, 5h z 7 angens. Tuchf. cv. . . Nichtamtliche Curse. e, ü e, Sh. 358 Lichterfeld. Gag,

1 75h war und Pfandbriefe. ö Lindener Brauer 228 00bzG F. 3 Tu. Stuae zu Lothring. Eisenw

, Altonaer 5 ö 15. 7 366 600 16 * io b” ibo e So . l. 73 ki 1 16 5006- 560 565 105 . , ü Duisburger do. 1 ö . . 19753 e, er,. 1 Möbeltrges. neue — annbeimer do. 316 1.] IYtoll . lb. Ster 16 666 e,, , . Hein. Brciuh r 62 566 G Stralsunder . 4 do. do Vo Act. 6 Veimarische do. . Niederl. Kohlnw.

1

1

4.

*

4

10 1 1 1 1 1 1 1 1 1

rot-

— 0 — 1 — —— —— —

eee,

* — *

aug wartig.

GGG

A= = = ODD =

S r 8 8 . . m

— M Si

—

1 1. — 4 I. 1 1

109, 75 S1, 50G 102 006 123, S0 115,008

= n . . . 3 . m.

1700

Pr. Pfdbr. I. 3 4 300 112,25 Stett. Nat. Hy. Cr. 7 3000 - 150 - — do. Cr. A. f. Ju. H. 123 — Westfãlische Bank 64 6 5 450 . do. pr. ult. Mai 138,40 bz do. Sts Pr. 3 do. II. Abth. 33 1.1.7 300 107. 9963 do. do. 7 3000 - 150103, 706 Essen. Cred⸗Anst. 7 122. 606 Wien. Bankverein 8 7 100 fl. 98. 00* Aplerbeck Stein. 25 18 123, 00bB. Hein Lehm Wllb. 6 do. III. x3. 1035 141.7 3000 - 300068, 606 do. do. rz. 3000 - 200100, 75 Geraer Band... 0 56, 7o G do. pr. ult. Mai 8 008 Archimedes... 5 S5, 256 emmoor rtl. 616 do. ITV. T3. 110 4 3000-300 98,606 do. do. rz. 100 30006 209 100,256 Geraer Hnd. u. Er. — Wiener Unionbank 89 14 ; Arenbg. Bergbau 80 415,80 bz Herbrand . 4

2 x —— — — — — — — — — — — — — — — — —«̃C — — — — — — — ——

r, ,.

. 22 ö deo w, , n , m, me. — S

er- et- t- C- t

do. V. j. 100 00 -= 300 93.606 Südd. Bod. Gred. 102, 9036 Goth. Grnder B. 0 87 256 do. px. ult. Mai Baropy Wal iw. . 0 61, 756 Hibern. ,. do, V.. 101506 do. do. 97,006 do neue 4099 9 23 506 Württ. Bk. Anst. IJ 67 Dart, Sager baus 41 79, 756 do. px. ult. Mai Otsch. Grdsch. Dbl 4 versch. z000 =- 100 101,50 b3 6 do. Privatbt. 67 113, 806 do. Vereinsbank 77 65 Baug. BrlNeust. O0 SL 25636 ildebrand, Mhöl. 185 *. n I. 4 U. . ö Ser rener 4 , ö ; — Tes ooBtl Obligationen von Banken de n,, ö . e . 19 ypb. II. I. 5 versch. 3000 O0 6G interim 1. 1. zu 4, J ichabank: 83. * 1. nb. Hy. Ban ( 26, 00 kl. . . 665 örd te 9 i Sy 9 1 141.7 . ooh = 00 iolũ 7obzG ö 3 R, é. — ö ö. . 54 5 108. 306 J Bank. f. Oriental. Eisenb. 44 1.1.7 98/506 9 3 3 3 . do. do. . o? 300 101, 70bz G iv. pro 18990 1891 Stucke zu Æ nternat. V. Brl. 6 103,506 d Thierg. 1 . 9 loo; og g h gn Aach. Di. c loo 102 8906: eln. Wechsler kt. r ö 66 J i , , Dresd. Hyp. O id , , , ö Allg. D. Hand. G. 1000 52,256 Königsb. Ver. Bk. 1 97,306 Allg. El. G. xʒ. 100 4 1.4. 101000 500697 50G do. Anh. Masch. 1 mb. bun rr 10 2000-500 —— Amsterdam. Bank 20 fl. holl. 155. 75 G Leipziger Bank 61 127,75 G6 Anilin Fab. xz 105 4 1.4. 10 Io, 50G do. Ba. A. Ges. 10 do. ö . . 2000 - 200 100,50 bz Anglo⸗Dtsch. Bk. 300 98. 756 Seiz. Credit Anst. 17 161.806 Berl. Hot. G. Part. 4 1.1.7 200 102. 256 do. Ch. Bau⸗V. do. un i361 12

S. . . . 3. d. 8e.

o-

— — — — — — — = —

ter

1125 Sw O C — 1 O 82

*

— — — — — — — — 2 6

— * O

70, 10b3G do. Cichorienfb.

79, 75G do. Lucknw. Wll.

76 75 Sentk. Vorʒ. Act. 1 116 30bG Birkenw. Baum. 21 15, 00 Brnschw. Pferdb. 5 7756636 Bresl. Br. Wies. c . 152 003 Brodfabrik

121.756 Carol. Brk. Off! . 18, 806 Centr.·Baz. f. F. 4 124,506 Chemnitz. Baug. 3 94, 606 do. Färb. Körn. 1 123.256 Contin. Pferdeb. 2 93, 1063 G Cröllwtz. Pap. ex.

94 65G Deutsche Asphalt 3 11550 Dt Ind G SP. — 40.256 do. Verein. Petrl. 95 59.00 br G do. do. St. Pr. 115.06 b3G Eilenburg Kattn. ö S2, 306 Eppendorf Ind. 92,256 . m. S. P ö

139,903 do. conv. 9 380 006 do. St. Pr. 0 202, 00 off m. Wagenb. 1 128, 1l0bz G üttenh. Sinn. 4 192006 ugo Bergwerk 10 153,50 bz G nowrazl Steins h 64, 10bz G Int. Baug. Et pr 8 145,75 bz G JZeserich, Asphlt. 5 98 00b36 Kaliw., Aschersl. 10 986 60 bz G Ravler Maschin. 12 116,506 Kattowitz. Brgw. 19 237.006 Kaufm. Anfthrc. 2 79.256 Kette, Dpf. Elbsch 3 82, 75 B der ling i. dem. 7 112, 00et. G Köhlmnn. Stärke 14 2400036 Köln. Bergw. 20 72, 60 bz G Köln⸗Müsen. B. O 34.006 do. do. conv. 3 162, 00bz6 König Wilh. ev. 25 127356 do. do. St Pr. 55 138, 756 König. Marienh. 7 122, 256 Tönigẽzelt Przll. 121 44,25 bz Körbisdorf. Zuck. 8 15, 10h Kurfürstend. Gs. - 60M 17, 0b; Lauchhammer. . 7 24. 90 bz do. conv. 10 3,606 Laurahũtte. 8 71,30 bz do. pr. ult. Mai S3, 75 bz Leopolds grube .. lä , arendelnn.. 58,50 bz G do. do. St.? 110,00 Lichterf. Sauver 3 151350bB Ludw. Löwe C Co. 18 S4. 00 douise Tiel bau er. 19 133.70 do do. St - Pr. 14 S9, 25 b G Mek. Masch. Ibr. 6 72, 906 Mrk. Westf. Bw. 30 128, 606 Magd. Allg. Gas 39 155 50 do. Baubank 5 — — do. Bergwerk 23 12, 256 do. Straßenb. 89 77, 25 bz Mie cons. Bw. A — 143, 40 Bz Marienh. Kobn.· 31 — 50,256 Nassener Bergb. 9 — S500 bz B Msch. u Arm Str 16 — 94 50 bz 6 Mech. Wb. Sor. 16 — 104006 Mechernich. Sw. i — 161.50 et. bG Nend. u. Sch rt 0 —

1 ITI II- T ITT ion

s —· - = — — — 2 2 — — 4 4 ——— 0 2 22 6 1 22 6

or .

—— — — .

— 3

* 8 1 8

2000 —s 2001102, 00 bz G Antw. Centralbnk. 300 Fr. 105, 16 Lüb. Comm. Bk ev. 7 118,006 do. do. 1890 10 5 102,256 do. Charl. Pfb. vo do. 135, 75 6b; G Berl. Neust. 993) 105,506 de. Elect. Werke 9 108,506 Boch. Guß st. (103) , do. Gub. Hutfbr. 10 104, 106 Buder Eisw (102) 03, 00bBflf. ö Holz · Compt. ö

121,256 TLentr. ot. III0) 95, 106 ö. Kaiserh. . Dess. Gas (105) 7 1000 u. 500 L 06,403 o. Imm G abg. 5 132,50 bz B Don. Dmpfsch. vd II 10000u400 — — . e ere 1

10 10000ud400 — — do. Lagerhof

3

1094.00 do. von 1886 194 97 60 Donners marckh. . 100, 3906 do. do. St · Sr 6 — Drtm. Unien no) 111,606 do. Masch. Bau 18

l I6, 73 b; lberf. arb. ¶ 065) 4 - 106,606 do. Neuend. Sp. O 9

117, 104116, 75 b Erdmannsd Spin. 5 . do. Pappenfabr. 7 —

1000 193] 75 bj do. Wilm. Terr. 6 16 fr. J.

kJ Erin, Gewerksch. 5 500M Beco. 141, 40563 Frist. & Röm (105) 0 1000 u. 500 103 Ob llj. Berzelius Brgw. 12 13 ö 70 B ll Bielefeld. Masch. ö. 10

36

2000 ‚-200 93,25 bz Badische Bank ev. 1500-75 — — B. f. Rhl. u. W. ev. obo = 1601101 00636 B. Sprit u Froz. 3000 - 100 94,75 6G Barmer Bankver. Meininger. 3000-50 ö. SobiG Baseler Bankver. do. Irm. Pfbr 300 127. 306 Baver. Handels br Nordd. Grder. cv. 4 1.1. 7 3000 - 300101, 10b 6 Berg.⸗Märk. Bnk. Nürnb. Vereinsbk. sch. 1666 -= 160 lol. S5 Brg. Mk. Ind. Gs. n ö sch. 2000– 100 96, 606 Berliner Bank. om. Hpb. ö rz. 126 1 30 (160 — — do. Kaffendercin 131,806 Nat. ⸗B. f. Dtschl. do. L.rj. 100 4 1.1.7 3000 - 150 - — do. Handelsges. 1000 u. 5001139, 50 bz G do. px. ult. Mai do. conv. rz 10600 1.7 300-160 - — do. pr. ult. Mai 1404139, 40 bz Nieder ãch . Bank 5 do. III. IV. neue sch. 3000 - 150101, 60bz 6 do. Makler Ver. 127, 806 Norddeutsche Bk. 4 5 do. V. VL neue 4 ve zh = 5 101,60 bz G do. Prod. u. Hnd. 116, 006 Nordd. Grundered. 0 600 81,756 Gr. 9 Pferdeb. 4 do conv. 3. 190 3351. 3000 - 16043. Börs. Handels V löb, 90 bz G Oberlausitzer Bk. ö, amb. Anier. Vch. 1 110005 Bismarckhütte 8 — 6. Bderd. rj. io 1. 3006 — 75 113,256 Braunschw. Bank 106,25 Desterr. Credit. S8rt 160 fl. P. — ugo Henckel (35 ] do. III. I. II. rz. 100 5 versch. 5õ000— 75 107,406 do. Creditbank. 109, 40bz do. vr. ult. Mai 170,302 a3 g 90al 70 b; Henckel Wlfsb. 105 do. IV. T3. 115 431. 3000 - 100115, 106 do. Hann. SHyp 106,00 bB do. Lãnderb. abg. G. —, ibernia Bergwk.“ do. X. 3. 110 451. 3000 = 100111, 006. Brem. Bk. Mrkst. 103,406 Oldenbg. Sp. Bk. 11 : ; Ilse Bergb. xʒ. 102 do. Ill.illl.I. 100 4 versch. 3000 - 100100, 60 bz 6 Bresl. Disc. Bnk. 4,106 Osnabrücker Bank 8 Kali⸗Wk. ö, do. XII. T3. 100 100, 906 do. Wechslerbk. Jö, 606 Ostfries. Bk. 60 / 77 . v. Kramsta ... do. XIII. x3. 100 io. Sh Brüsseler Bank Fr. 114.006 Petersb. Disc. B. 16 zog bl. . u ,,, Vari. do. XIV. 3. 100 1603 366 Chemn. Bank V. l0l, 00bzG do. Intern. Bk. 12, — 250 Rbl. P. — — Louise Tiefb. ibo 4 do. XI. I. 100 dä. So Coburg. Creditbł. 103,50 bz G Fenn Hyx. Bk. . 1200 111,006 G E eoewe u. Co. si0 Pr. Ctrlbde. rj. Dänische Ldm.⸗ B. — dosener Provinz; 6I 516 1500 — — Möll. 3 105 do. 1880 - 5000 - 100 oi] 403 Danziger Privatb ö Bodenered. 7 7 126, 0905 Naphta (Nobelh . )

300 — Luxembrg. Bank. 300 — Magdeb. Bank⸗ 3. 65. 00 bz G Magdeb. Priv. B. 107, 606 Maklerbank ... 1 Mecklenb. B. 40/0 Meckl Syyp⸗ Bank Mein. Sp. B. 60M /o — — Mitteld. Creditbk. 100,75 bz G do. vr. ult. Mai

= . m O n= m- m. = . . . . . w m m 8 . . . = d . . .

w ,

1

Mcll. dirt rz. 125 do. do. . do. Hyp. 1. Wchs.

K

ö — — —

.

. 8

= = K — — — = 2214 2 *

— — — — — — — — — — — — — — — 2 G - - — 2. = ;

6 S C0 OE S O O ö.

x — — — — ——— —— — — — — — — —— —— — — — —— *

A = — — K — 2 — — 2 6

. O O m Q = O e ee e G G e, , o? S8 121 —

ö

JJ i

w . = 6 . . . . . 6 . 86 866. 86. . . . . . . . . . 3 3 . 66

or =

1

. . 41 1. 1. . 1 1. 1. 1. ö 1. 1. ö .

w 3

ö — 2622

ö

fi

— — M0 Oσ0 C O MQ - — QQ Q 0.

r — 2 —

— — — — — — — — 7

bbs Soo io; vo G fi Boch Bgw. Vz. C. 6 —

O 1000 105,006 ö Gußst. 66 — ö do. pr. ult. Mai, . 102, 106 Bonif. Ver. Bgw. 135 1

, , . 9 Brschweig. Kohl.

6861 38

n or- n ter K 222

C60 S 88

163 75 bz 8 121, 103 G 309,006 106,106

6, 706 68, 75 G

kJ

er O COο—‚ Oσ— do M Ꝙ⏑ —

33

*

— — — —

1

W DG G Ds s 8s

.

ö

ö

2

2

2

8 .

— — — — — —

.

1623566 Bredower Zucker 4 104,906 Breest u. Co. Wll. 11 16 45 Bresl. W. F Linke 1j 1

? Bresl. Oesfabrik. 19. do. Straßenb. 6 ĩ — Brůxer Fohlen. 8

lob Hog 193 *0tz Butzkeg Co. Met. 10 0 , 99, 4063 Caffel Federstahl ö. Chemn. Wertzg. Commern. Bgm. z

do. do. conv. 0 Concordia Brgb. Consolid. Schalt

.

*

ö

C D

O OD O O O — . Q.

3 ö er 1 ᷣ ers 4 23 4 14. 4 1.4 311.4 4 1.4 41. 4 1.4.

8 3333 19 O, c

100 85 ö 5 do. 1890 uk. b. 1900 5000 - 1001103, 00bz3 G Darmstãdt. Bank Z50fl. sũdd. r. Ctr. Bod. M/ 10 939 ĩ 153,25 Nolte⸗ Gas. do. . H0M0σ 0 1006α.,M G do. Pr. ult. Nai . r. Hrp. Act - ä. 64 5! 121.006 Vorddentsch ioyd do. Comm. Obl. 3 f. Mk. A. angm. 9 1000 1138, 99et. b G Pr. S. V. A. G. 25/0 8 5 103,006 Oberschl. Eisb. 105 Pr. Hy. A. B. I. 120 41. . do. pr. ult. Mai 138, 75 bz d nne, 6 50 105 306 do. E. J. C. S. (Io) 44 do. VI. 3. 11065 1.1. Drmst. Zettel bank 440 4 — — 6 Imm. B. pet. 15 13 2 26 30 biG Vassage Part (192 * do. div. S. xz. 100 4 versch. bbb S 101 2533 Dessauer Landes b. 153 ö — — eichsbank . 8, 81 148, 10 3G Schalker Gruben 4 do. rz. 100 35 versch. 3000 200195 S6 bi & . Bank. 160,50 bz Rostocker Bank 114 — ö —— Schultheiß Br 105 4 Pr. Hpot. I. G. Etf 4 1.4. 10 5000-100 - — do pr. ult. hin! 160,753, 50 b; Ruff. B. 6 7 P. — — Solvav ⸗ Obligat. 5 do. do. 1 versch. 50 -= 160 io, 70bzG6 Dt. Eff. Hahn H 0M 8 112,756 do. yx. ult. Mai — — Tiele⸗Winkler . 4 do. do. 343 dersch. 5000 - 100 ga, ioc Dt. Genossenschbi. 7 ⸗ 119 50 bz G Schsische Bank. 6 116, 69et. bz G Westeregeln Alkal. 5 Rh. Hyp. · Pfbr. 90 4 versch. 3000 100100, 356 Dtsch. Grundschbl. 63 61 117,506 Schaaffh. Bk ⸗ V. 6 6 450 107,50 h; Westf. Srbv. P. D. 5 Courl Bergwrt. . do. Ser 62 — 64 4 1.4. 10 . 101,806 Dt. Hy. Bk. 6M, 6 6 113.75 bz G Schlesisch. Bk ⸗ V. 7 5 3000 - 3001 10,506 Zoologisch. Garten õ annenbaum.

Den tsche dieren Siam, mnie. Narien im s m , S d dd, BFSur⸗ Doden bad 77 R T 8 Dan. Selm. Ait

Dir. pro 1866 185] r. Sn. Sia Ndschl· Mer. . 1.1.7 300 A 101.666 — . vp. ult. Mai ö . 235 / Hon 0h des do. St.- Pr. Aachen · Mastricht 65, 60 bi G Dstpr. Südba . . ö 600 S 78.25 b; do. St. Vr. 6 124 Altd. Colberg ö do. p. ult. Mai 78 8a, 50 b Gal. Carl. B. gar,. 4 gi Los 6

185736 Saalbahn . 1 300 F766 G do. . ut. Hiai gl A5 0h . . 6 27, 73 bz Stargard⸗Posen 300 410 101,906 Graz Kösl. St. A. — = er. Dir. 6. Sriegelgls. 3 S3 00 b; G Weimar · Sera 300 . 17 3506 Kaschau⸗Oderberg 4 76 10h56 8 Tbonrghbren ö. 101.006 Werrabahn.. .. 300 69, 406 G Kronvr. Rud. gar. 4 S6. Joh sen,. Hütte 6 160 Tn ior bi To. D. uli. Mai hö jds. bi, enmberg-Grernon lõz o , 442563 Ausländische n tamm⸗ und Stamm · Prior. zictien. Dest. Ung. Stsb. . do St. sin. cb 6 36 66 Albrechts bahn. 720606 65. 6 Do. p. ult. Mai 1a gd t oh beet or rn, 3 So br d Auf fig. xey ll abg . ien. 5. . 13 68 Sesterr. Localbabn 44 — 6511. Pp. Hs. job⸗ Vr we lt. Nai 21,90 bz Ted ie ire s. j 107,25 bz B do. p. ult. Mai 76, 302 . 106 8 d. Bau Ges 8 149, 25 b do. p. ult. Mai Dest. Nordwestb. 44 6 nil. 7 , K . 6 . W. do. p. ult. Mai 5 1 250 bi o. p. ult. . ; än R 115 666 , lob agb. . ö gh ö 1. G iol ii rc ure birne ih , 111. , , 2 . ö . . ö. ö. Schtej

115 70 806 ; ; ĩ F z ; 3 24, 80b 3 ite Trun il 141,906 Nordstern Brgw 6 . 140 biG . 1 s 11.7] 20 i ,,,, , z kön s wirr , =. vnc

— — — — — — — — — — — — — — — — — — — — — — 2 k 1 ä äää/ä„„//// —— — — — — — — — — —— Q — — — 0 — 2 — —

Kö

k

. .

— — 2 d) O C

DX g X s te .

, ö

. . . . . . . . . D R 2 .

1 4. 1 l * 1 1 5 . 1 1 1 ö ' 4. . 5. 4. 4. . 1. 6. 4. . ö. 4. 1. 4. . 4. ö 1 4. ö 1 4. 4. 1. 4. 4.

. 1. 1 1 1. 1. 1. 1. 1. 1. J. 71. . 1 1. 1. 1. 1. 1. 1. J 1 1 1. .

11S .

ͤ *

= Wr . 6 — w

K

= ᷣ· X = . 3 233 —— 4 — 3

8 O 6 6 8 2 2

— —

77.606 do. do, St.- Pr. 9 130, 50bB Mir u. Genest⸗ 1 ; S8, 09 Möll. , .

5

e . . . . n n ü

98.106

* Wiesbaden 9 ̃

87,256 Nienburg. Eisen.

146.75 bi Neue BrlDmn 253, 00bi G 6 hir. n n x — 2 2

ö .. 35 , ,,,

S0. 0036 . — ; . Bern. Cant. Anl. 7 HDoo gr g * en f, 3.

, . eußz, gensbr. 4 11. ; 26 f: S5 5ob

J i n,

b oba, Ma ion 3b KRism. Bofe 3 — 41. 90h ; ; ; .

ee. . rer de do. ö — 4 1.1 10990 6. . Eisenbahn⸗ St n. Et Prior. Netien. . 2. ö = S0et: bj . 3

; . Nrd. dy gerb. r 5 Dividende 0 5 3 81. rn Stu: u 6 Westf. Ind.