a — . doo Fr. in 6b; 3 m gon ᷣ Sire, Te, 6 4 s 3 9 24 ; 61 — 11111 8500 r 16 ., z
Rotterd. a6 *. . 1000 fl. holl. * pr. ult. 9 w A1 ,,, 13
ö
. n n,, —— — — * 11
66
Zanaba * 5 105 5 657766 1 act 8 * . — 0. ö 6 Horthard 69 ; zo ge. G oh, Sc Union 9 — — 11 66 3 6h d. bar er r wii . Sba l 40 oob; de vr, ult. Mai 3 193506 do neue M/, 4 ; doo 5 Weststzil. St · Att. z — 41 1.11 bob /o bi 1. M. 68 206 Jtalien. erid ioc! 7x 1 500 Dentsche , , , 125 Rbl M. 129,50 bz de. pr. ult. Mai 121 gsa. 7 bj Altd.-Colb. 1. 9 48 — 5600 4 13006 — Ital. Nittel meer — 12500 - 00 Lire 7 0b; fl.. Bees. , 15756 3000 - 100 Rbl. 3 J do. px. ult. Mai 7 40a, 10a, 0b Drt. Gro 13 9036 zou lo οσνb. p.790: Jur. Spl. cv. Wstb. 54 ; — — Marienb. Ml. * 106 706 G S 00a7 7 90 b do. m. V S i 5 . — — Mcklb. Südb. ds.
333
838 88 DR, , r,
DN. Lloyd ⸗ Bla
Büchen ö erg Mainz · Sudwb. 68 / oy aar Main ⸗Ldwh. 75. 76u. 7Scv. do. do. v. 1874 do. do. v. 1881
do. do. do. Meckl. Friedr. . Oberschles. Lit. B do. Lit. E.
do. Qrdschl. Zweb. 5 5
do. Stargard · Posen Er Sd ann,
dT 3 2 3 33 K
— 2 2 — — SEC S
k- Kiew r . 3 susf. Sr. Eisb gar
do. vr. ult. * Ruff. Sũdwb. gar. do. do. grohe pr. ult. Mai
2 e. ahr, 1535 icago⸗Bur n. y Rio Grande gi 35 b; G Illinois⸗Central V3 F v mij w, . anito
B68, 25et. bz G Northern⸗Pacifie J.
— — ds. . 264 100,756 do. 63 1403 G do.
61,506 Railw. Dreg. ie. zs ae, en, Feen.
; outh. Pa iforn. Sr oc Sr due , g m,
S6, 106 St. Louis u. S. Francisco 103 606 do. o.
S5, 0B fl.. St Louis I. . B. . —— Anatolische ö. ;
— — do. — — garter bahn d 988, 00b G Italien. Eisenb. Obl. gar. 89.25 bz do. do. kleine S9 60 bz G do. Mittelm. Obl. strfr. S9, 75 bz König Wilh. II. Niederl. 1. 20. 00b; do. do. kleine 41. 0,00 br G g. f. Livorno⸗Florenz 95,256 DOeste de Minas — Portug. Eisenb. 1886. 8. S6, 50 et. bz G do. do. 1889 i. C. — 90,70 bz G Sard. Obl. stfr. gar. I. II. 99, 90 bz do. do. kleine S9, So bz G 3 Centralb. 1880 4 S9, 80 bz G do. 1883 4 k . do. 1856 4 S9, bet. bz G do. Nordostbahn. 4 99.75 Serb. Eisb. Hyp. Lit. X. 5 91, 00 b; do. do. Tit. B. 5 S8, 256 83 Gold Pr. steuerfrei 825 u. 1235 Rbl. M. 9, 40bz do. do. 1891 4 625 u. 125 Rb. M. — — Süd⸗ h w 125 Rb. M. — — kleine 3 1000 u. 100 Rbl. M. 100, 80bz Cranzrdẽei (Gold) gar. . 5 l, 166 Rbl. M. IG 30; do. do. 1535 Düsf Cs oefel ; 97 166 do. do. 1896 82 566 Hessi 27 106 Wilhelm ⸗Luxembg. Bahn 3 S6, 606
. Rieb. 1 ö. Wickũler .
1 Rh. S. P. S. 62/64 37 versch. 2000 1 Deutsche Nat. Bl. 1 600 197, 75G Südd. Bod. 5 1 157, 806 Wiesb. Kron. verre, , , de Cen. Sbl s. 14 15 sobs= 60 hö 36 bi; BHigconto, Somm so, f, bob , minder Geil , ,. . n i r g ü Schles. Bodenerd. 5 ᷓᷣ. 3000-1 do. pr. ult. Mai . ö ige eg (, Re een, do. px. ult. Mai J. G f Baugusf. 6
err . G d, d, des d n, dee, d s
d /
86es
107 bd
do do. Lt 6. alben Fs 20 br Ostrau⸗ . 96, 106 . — . Gld.⸗Obl. 98. 106 8, — - Gold dbl 101 756 Sil ter B. (Lomb.). — — do. do. neue — — do. do. Gold gar. — do. do. * — — Ung. ⸗ Gal. Verb. — — Ungar. Nordostbann . 101,006 do. do. Gld⸗O. g — — do. Eisenb. Silb. . 8366 Vorarlberger S0, 50 bz Gkl.5f. Baltische 190,506 Brest⸗GSrajewo 103,506 Groß. Rufs. Eisenb. gar. kö Ivangor· Dombrowo gar. 4 1. —— ö r,, Sbl. 4 — 1889 4 S1, 75G ware fat. Asow 263 4 101,256 107 366 100 256 . 2 . 100,50 Mosco⸗Jaroslaw ... 96,406 Mosco⸗ursk 98,50 kl.. Mosco⸗Rjäsan gar.... 82. 406 Mosco⸗Smolenẽk gar.. 5 —— . 85. 50 G 1889
Sl, 10bzG . oti⸗ . gar
— jãsan⸗Koslow
— Rjaschk⸗Morezansk gar.
— — . 2
6,60 B kl... II. Em
6,50 b; G;. idw lrahn gar..
S0 20bi G . FTrangtaufafijche bl. gar
S2, 006 do. do. kleine
100, 25G Warschau⸗Terespol gar. 5
, strfr. 79,60 B do. do. kleine õ strpfl 4 ; 71, 06 KJ 10er 4
Ma i sch Grenzbahn . Hh 13 9 S. — — do. . der 4
] F
42 —
— —— — —— - — ——— — — —— ⸗—— —— —— ———
7.
22.25 b) 1030 b . 98 75 bz
S5 60 b. G
39 3
888
. ko
*
1000 u 190MRbI.MIol, 50G do. do. St⸗Pr. — — Ostpr.Südb. do. 1060 Rbl. 9 101,506 Lüttich · eimburg . O. 4 . 20 50 bi. 3.
Varschau ; 60 Rbl. . E23 70b; Luxemb. Pr gr 34 4. 64 10b3G aalbahn do. e nr. ul. * 23,7 5a24 302, 25 b do pr. ult. Mai 3 Töaß4 1a tabt,io b;] Weim - Gera do.
Eckert Masch. Fb. . 600 53, 606
estorff 8 J. Car ö 1115 10090 117,006 en,, nnd nm,,
Anmmtteie Ketten. k w 2 . 6369368 vprin Valley D r . 39, 006
; msd. ; or- Gem iso zoo 30 25 S8 ; ey D. 39. codinldende is exent. far 1880 1 ref. 1801/2 . e . 67.75 bz Werrabahn v. ac 1.1.7 je . 101, 25 bz i gin a- Stüc zu flöther Masch. au a —
teen st , , . Fonrb. Gummif. hön. Bw Tit. X. S838 00bz G Bank Aetien.
1.10 300 37 en G fraustãdt Zucker do. abgest. 10250b 6 Dio. xxo 1800 1831 8f. 8. T. Stu ce ju d
64592 Erf. Bnl. Hb ao
. 10 JT76,50 bz G freund Masch. e. Pietschm. 3 1.10 100 a 25 bz G Frister & Rohm. c. Pluto Steinkhlb⸗ 1850 b3G Kieler Bt. S5 Go do. do. St.- Pr. 133.50 bz Pos. Sprit. Bt
11 660 i706 aggenau Eifen. 110 560 fi oo bz G Geifenkrch. Bam Dongg, Spinner. 6. 900b3 G reuß. Leih. ev. . 15 1000 65 75G do. pr. ult. Mai * . 30M, ob; *. anfabrit 86506 Realcreditbant 110 ixoa sc i 00b38 . 60 awengb. Spinn. 133506 Rhn Westf. t 110 600 134 99b3G6 do. eine 72,80 Inh. 8 t A 31, 756 Sãͤchs. Bankges. 96, 236 . Bw. 0, 25 bz Schwrʒb Bad /
O ; *
wr et- C- r- or- —— — — — — 1 — r
, mn ,
k 3333333 * RS SRSRS2
2 3
2 * —
. / · 2 —
ö ö = . 6
= OQO bbde o
,
Weimar⸗Geraer. Werrabahn 1884 — 36. Wismar⸗Carow
A 2 gar.
gohnꝰ zierdb. Gold⸗ bl. Buschthrad. Gold bl Dux⸗ ,
22 2 — 2 —
& = = . e d n= . = . . = = = , O, , = . O Oo, we ge ge ,,
*r 8G
EK = C D . , , , , = = , e, = dm, =
D 22 0 22
e 288
** 8 2 8 8 2.
= w = m m. = . .
23 3
de — — 8
8 88
35
Frs. 2500 u. 5b 0 Lire õ00 Lire 500 Lire S435 bz G? . z 1000 - 1090 fl. Holl. 101 1b t 100 f. Ho . R 00 Frs. — zobo Sh , Fo oo8 2000 u. 400 Æ 4700b3G 8 2000 u. 400 Mp6 37,20 bz 6 2500 590 Frs. 8, 75 bj G 3 500 Frs. 75, 00G 8 1000 . 102 60 b 363
1
ll! IL L* IIS
— Od O CQ d& o O
1 .
8 , d , . . ö. 2
2— — — —
8
D 33338 x RSS
⸗ 1 do. 36. r. . 42 Srl .
j
d ;
163 19 Hwa s gr K 6 35 G mie hren, 1.16 ; . o. eine 25 Rhein. racit. 78,50 bz 118 job ös dre, germ. Vors-Miet V 110 300 E30 00bzG Gerreshm. Glsh. 1.9 10s / geo 242, 25G Giesel. pril Cm 19 Z231. 756 Gladb. X S. Bg. 110 1000 145,75 bz G Glauzig. Zucerf. 1.10 300 117.006 Görl. irn. 1109 600 195 90bz3G do. Maschinenf. e 1.10 300 93, 090bz G6 Greppiner Werke = 19 10900 121, 900b;z 6 Gr. Brl. Pfobhn. 110 1000 106, 75 bz G Grusoywerk. Hamb. Amk. ct. 111 1000 88, 9b; G do. pr. ult. Mai 1109 300 —— m Strhnb. 116 1000 148, 75G g. StPr. I. 10 soo 107228, 75G do. Maschnfb. ev. 14 1000 124,756 do. do. St⸗Pr. 1. 101 1iso0 oo 127, 25G do. do Litt. B. 116 1660 17 53G Seng. Dmpffch. 139,75 G arb. W. Gum. 20 43, 006 Harkrt. Brückb. c. IJ 119.25 bz G do. St.⸗Pr. 13 90,75 B do. Bergwerk do. 1000 /S 336,00 Harp. Brgb.⸗Gs. 2 1000 84, 60bz3G do. do. ult. Mai 500 127,50 bz G Hartm. Mschfbr. 1000 138,006 Harzer Eisenw. c. 138,50 bz do. St. 600 123, ö 3
err,
8
S125 bz G Rhein. Sthlwrt. 105.006 , , , 90, 90906 Rositz. Brnk. W. —— do. Zuckerfabr. 128,30bzG Sächs. Kammg. 152, 80 bz do. do. Vorz.⸗Act. 125,50 6 de. Stickmasch. — Sãchs. Thür. Brk. 227,003 B do. do. St. Pr. 140, 75 bz do. Wbst. Fabr. 119,50 bz Saline Saljung. 119,10 bz ö
141 003
. Obligationen industrieller Gesellschaften. ölookzG Brl. Cichgr rz. 1034 1.1. 7 1009. 500 ——
h 662 i , rl fh. 14. io los n. Soss!—— S5 Ho bz G6 ,, Do er 10 obi G e,. *. er gr i g, nig Russ. ,,.
. In Liquidation bestudliche Gesellschaften. ) 195,50 z
5 zurũückgez. . Bauges. f. Mittelwohnung. 300M — p76, 106 etretene Gesel werb i, . f ir , , erfolgt, J ——— der 6 3
6 Judustrie · Aretien. . Dividende ist event. fur 2 resp. fee 1801/92 angegeben)
1504008 Dio wente px D S. D, eta m
9870 Aachen ⸗Höngen 13,008 do. cony. 131,003 G 6 Gronau 6, 00 . . u. 191 506 t. Kohlenw. S3 506 . Gßst. ev. 66 00 Ascan. Chem. ev. 110. 50et. 6 Befuges. City ev. 128, 00h B do. St. Pr. 47, 75 bi dy. Ostend. 111, 75G Berliner Aquar. 106.756 do. Cementbau 70, 0 bz G do. Cichorienfb. 79, 75 G do. Lucknw. Wll. 76 758 Sentk. Vorz Act. 116,00 bz G Birkenw. Baum. 15, 00 Brnschw. Pferdb. 77,25 bz G Bresl. Br. Wies. e 150,25 bz Brodfabrik 121.756 Carol. Bck. Offl 418,756 Centr.Baz. f. F. 124 506 Chemnitz. Baug. 94,506 do. Fãrb. Körn. 123.106 Contin.⸗Pferdeb. 93, 75 G Cröllwtz. Pap. ev. 94,50 bz G Deutsche Asphalt 1200 300 118,403 Dt Ind AG S. P. 300 140,256 do. Verein. Petrl. 200 30 5s, I5 G do. do. St. Pr. 500 114,606 Eilenburg. Kattn 12340616 Wrede, Malz. C. 1000 32.306 Eppendorf Ind. 163006 Wurmrevier 600 92,50 bz G 36. m. S. P.
.
83 * —
do. do.
. . )
—2— — — — — = CO- —
2 —
Spand. e. 7 Tivoli Union Grain Vereins conv.
üunfkirchen⸗Bares gar.
aliz. Carl Ludwigb. 1 11. do. do. 1890 1.
Kaiser Ferdin. Nordbahn 5
. do. 1887 4
do. gar. 4
tach on. 9 . 89 4
do. 91 4
. Silb. Pr. S9 4 Kronprinz Rudolfsbahn. 4 do. ((Saljkamr) Gold 4 1.
1000 6 ö 1000 102 60bz6
500 = — — 500 Frs. Sl, 75 bz G ire
,
*
8 d r r m p ö m w 86 8 w . p ö 2 2 4 8 4 6 6
o Or
* 6
1
— OO O— O , , O —— )
— — — .
.
311111
500 S0, 75 bz G ö g Dereische
90 bz . 5000 u. doo Lire 59,506 . . 99 206 do. Union . 82,50 G
= = —— — ——— ——— —— —
= r m ö 6 m R 8 . ö ö R 8 * 2 ö 8 6 83 ** 6 6 6
k = = r . . . e = = . , d, d= = .
105, 00636 alker Gruben
79, 00bz G les. R Zink
140,90 bzG do. do. St. Pr 0, 90bzG do. Portl⸗Cmtf. 90, 235 G do. Rohlenwerke 1600 zoo 254 75 ebz G do. Lein Kramstg 600 130,506 Schulz Knaudt Ii 400 149,50 bz Sed. Mühlenb. 1200 600 82,50 bz G Siemens, Glash. 600 43, 006 Svinn und Sohn 5 42, 60414242142. 30b; Sinn Renn. u Co 132,106 Stadtber 2 16 6728 Staßf. 32,75 bz St. ⸗Brd. 6 8. 27,006 Stett. Ch. Didier S875 bB do . ln Dampf. C. 121 756 do. Straßenbhn. 114503 do. Vulkan B. 4,401 13, 90et. A1 14 bz do. do. St. Br. 153,50b; G6 Stolberger Zink 270 50 ebzG do. St. Pr. 10,90 Thale Eis. St. ⸗ P. 16,506 Thüringer Salin. 40. 006 do. Ndl. u. St. .J. 138, 00ebzB Titel, i n g — ssnior C em. Fb. 79,75 bz U. d. Lind. Bauv. 34,50 bz G Veloce, Il Dpfg. 120 506 r. Köln⸗Rottw. — Ver. Hnsschl. hr. 130,756 Rict . Spelch G. 97, loG6 Voigt u. Winde. 165096 Volpi u. Schlũt. 83,25 B Vorw. Biel. Sy. 65. 60 br Wester. Cns. Alk. 109,006 Westf. Drht. Ind. — — do. Union S.⸗ P. 139, 903 Wiede Dampfm. 18 35 bz Wilhelmshütte 38 00 bB Witt. Gußsthlw.
ö n, er e. e,, ee, ne. — 1 — — — — — — 1 — W —
— O0 σ0 wt
— o
— — — —
ö /
2 — — 8 S — 2 — — — — — — —
— 1 2 —— — —— —
—*
auswärtige
— O 82 6
N - — - Q — N — QQ. — SQ, = = — Q, -= / = = s-
— .
8.5. 8 Anh. ⸗Dess. Pfdbr. 4 Er * 35 66 101,20 bz do. do. rz. 10 49 versch. 3000 - 150 116, 706 Dortmd. Bant⸗V. 6 3300 102. 00b3 B V.⸗B. Hmb. 60 96o 200 Beo. Adler Prtl. Cem. 0 Brauns , ban. 4 versch. S000 -=*09 100, . do. do. 4 versch. 36606 200 105866 Dresdener Bank 7 600 420063 Wrsch. Comm. ? P. e , do. 325 1.1.7 5000 - 200 92,806 do. do. I. 31 1.1.7 3000-200 93, 906 do. pr. ult. Mai 142, 203142â142, 10bz do. Dise · ant ĩ Y. — g. Electr. Gs. Dtsch. r Dotha . . do. do. II. 35 1.4. 10 5000 - 209 93, . Dresdener Bk. V. 109, 106 Weimar. Bank ev. 3 . Cnt. Guan. Pr. Pfdbr. J. ö Stett. Nat. Hp. Cr. 5 1.1.7 do. Cr. A. . Ju. H. Kö Westfãlische Bank do. px. ult. Mai do. II. Abth. ö do. do. rj. 110 4 1.1. 7 Essen. Cred.Anst. 122 75bz3 G Wien. Bankverein ; Aplerbeck Steint. . do. III. 4 110 do. do. 6. 1104 1.1. ; Geraer Ban 56206 do. vr. ult. Mai ; Archimedes do. do. Geraer Hnd. u. Cr. , Wiener Unionbank ; Arenbg. Bergbau 1 r. 190 . 0 Goth. Grnder⸗B. S7, 256 do. pr. ult. Mai Barop Walzw. . 101 . do. do. * 14. 3 ö 97 568 do neue 400,0 93,506 Württ. Bk.⸗Anst. Bartz, Lagerhaus . Privatbk. 113,806 do. Vereinsbank Baug. Br Neust. en d ne,. 1 ge 1506 6 6 Gkl.f Obligationen von Banken. . 6 (ginstermin 1. 1. zu 40. ausgenommen Sant: 81, * 1.1. p. Ban I1500u. 26,25 5 . ; ö ö — 8 annov. er 750 105, 306 ] Bank. f. Oriental. Eisenb. 47 1.1.7 8, 506 . k . Div. pro 1890 1861 Stuce zu ternat B. Brl 1000 103.506 ö do. Rl. Thierg. 16 e , , ,. loz ooet. b G Veln. Wechsler t i , a ,, gi Te ö. Allg. D. Hand 4959 52.256 Königsb. Ver.. Bk. 600 97.306 Allg. El G. rz. 1090 4 1. do. Anh. Mas Amsterdam. Bank 83 — holl. 156. 006 Leipziger Bank. 1000 - 750 127,756 Anilin⸗Fab. x 105 41.4. do. Baʒ.· A. Gef. . Anglo⸗Dtsch. Bk. 98.756 Leipz. Credit ⸗Anst. 161,80 b Berl. Hot. G. Vart. 4 1.1. . „40 b: do. Ch. Bau⸗ V. 1 Antw. Central bn. I05,25 bB Läüb. Comm. Bk ev 18, 106 do. do. 1890 471.4. do. Charl. Pfb. 1 do. 31 1.1.7 2000-200863, 40 bz Badische Bank ev. — Luxembrg. Bank. 138,90 * Berl. Neust. . . ! . do. Elect. Werke 9 Mell. Hyxb. tz 125 14 11.7 150-75 —— B. f. Rhl. u. W. ev. 99 006 Magdeb. 3 108 506 Boch. Sußst. ( I035 4 1.1. do. Sub. Hutfbr. 10 104,256 Buder Eisw. (102) 5 1.4. do. , ompt. 5 121,00 bz G CSentr. Hot. NIL 10 41.1. 2. ot. Kaiserh. 2 Dess. Gas (105) 4 1.1. . Imm G. abg. 1 132. 50et. bj G Don. Dmpfsch vs 4 1.5. ö. Jute stinnerei 4 103 256 do. von 1586 1 1.4. ; do. Lagerhof . O ö Mitteld. Creditbt. 96, 0G Donnersmarckh. 5 I1.I. do. do St . r. h 100, 75 bz G do. pr. ult. Mai Drtm Unien (¶ 10) 5 1.1. , do. Masch. Bau 18 om. Hpb. Lj. 1265 1 00 = 10g — do. FRaffenderein 132, 006 Nat. ⸗B. f. Dtschl. r 75 bz Elberf. Farb. (05) 4 1.4. . do. Ateuend. Sp. 0 do. Lj. 1090 4 1.1.7 ⸗ do. Handelsges. 500 139.50 bz do. pr. ult. Mai 116, 504116 ob Erdmannsd Spin. 5 1.4. do. Pappenfabr. 7 do. conv. xz. 100 4 1.1. / 000 - 150 - — do. pr. ult. Mai 135. 753140, 40bz Niedersãchs. Bank kö Erin, Gewerksch. 5 1.1. do. Wilm. Terr. do. III. TV. neue 4 versch. 3000 –- 150 101 Hobz G do. Makler Ver. 11 127,806 Norddeutsche Bk. 35 141, 106 . Rim (los) 5 4. Berzelius Brgw. do. V. VI neue 4 versch. 3000 - 1501101, 6036 do. Prod. u. Snd. — 116, 096 Nordd. Grundecred. 0 81 obi r. Berl. Pferdeb. 4 1.1. Bielefeld. Masch. do conv. xz. 100 31 1.1.7 3000 - 150 ö Börs. Handels ⸗V. 133 156, 106 ,,,. Bk. 7 amb. Amer. Pcff. 4 1.5. Bis marckhũtte pr, Bderd. 1j. 1105 1.1.7 3000-75 13,506 Braunschw. Bank 53 106, 106 Desterr. Credit. bz . No, Hob ugo Henckel (05) 4 1.4. Boch Bgw. Vz. C. do. IIl.I.Il.xj. 100 5 Ser S000 - 75 107,406 do. Creditbank 65 109. 50 b 6 do vr. ult. Mai Iro. zom 7 har 4,10 b; Henckel Wifsb. 16 Bochum. Gußst. do. IV. rz 15 41.1.7 306 115,106 do. Hann. vp 106, 090 et. bz G do. dänderb. abg. 6 G. — — ibernia ö do. pr. ult. Mai do. X. xj. 110 41.1.7 6006-1 111,20 bz G Brem. Br. Mrkst. 103 406 Oldenbg. Ep ⸗· Bk. 11 150,006 lse Bergb. . Bonif. Ver. Bgw. do. Ill. Ill.. 199 4 versch 3000-1 Bresl. Dise. Bnk. 94,106 Osnabrũůcker Bank 8 — — Kali⸗Wk.As ö, 165756 lj. Borussia⸗Brgw. do. XII. T3. 100 4 14. 10 3000-1 do. K. 95, 50 G Ostfries. Bf. 60 0, 7 J v. Kramsta 102,40 kl. 6 Kohl. do. XIII. rj. 1004 . ; Brüsseler Bank — Petersh. Disc. B. 16 P. 134,50 Saurahntte Yar. ö. do. 4 Chemn. Bank . 101, 106 do. Intern. Bl. 12,1 — Louise Tierb. ¶ 00) . Jute ⸗S . , do. XI. n . Cobur 8. Creditbk. 106,50 bz G — Hyp⸗Bk. 5 111, 006 S Loewe u. Co. ao Bredower Jucker Pr. Ctrlbde. rj. 100 4 1.4. 10 Dänische Ldm.⸗ B. — osener Provin; 6 — Möll. S Hollb. 105 Breest u. Co. Wll. 11 do. 1880-85 4 1.1. Danziger Privatb 16500 133006 2. otencred. 7 126,190 bi G Naphta (Nobel) Bresl. W. Finke 14 1 do. 1890 uf. b. 19004 r 3 Darmstãdt. Bank 9 2Z26õd0fl.sũdd. =. — r. Ctr. Bod. 6Mτυλ 10 153, 25et. bB Nolte⸗Gas 4 . ö Bresl. Oesfabrik. 10 do. . : do. pr. ult. Mai — 9. vp.- Act. Bk. ö 121 0063 6 . Tiovd 4. ? . do. Straßenb 64 103,406 Oberschl. Eisb. 105 4 1.1. ; 89 104 30636 do. E. J. C. S. (100) 41.1. Bug ke Go. Met. .
do. Comm. Obl. 3 . f. Mk. A. angm. 9 1000 1138,50 b G V. A. G. *ᷣ / 0 3 276 506 3 e Part (1025 4 1.4. Cassel Federstahl 15
1
— D 1
= w . = m . . m . . . ö . ö 4 8 4 6 2 4 3 6 6 p 6 8 6 ö 2 6 6 6 6 6
oh 5B S1, 60b3 G 102 5G 124,006 Is So s
—
— — e
s . / 3
ö. de Oj
—* O00
v 1. 9 1. 1. 1.
iooo Soo] 85, 10 Gkl. f. emmoor Prtl. C 1500 1153506 erbrand n ⸗
60, 00 Hibern. Bgw ö 79, 75 G do. pr. ult. Mai S1. 75 bz G ildebrand, Mhl. 129 25G öchst. Farbwrt. 66,50 B Hörderhuͤtte alte 138,50 bz do. conv. 383,006 do. St. ⸗ Pr. 202, 75 G 29. Wagenb.
1 n.
S = 22 2 *
.
—
683 GC AL T
2
1
J 1 —
—
— — — K 2228
ol, 00bz B 76,506 124,00 G 152.0063 B 77,00 146,506 63, 60 * 104,003 26,75 B 194 006 S6 806 79,75 by 92, 40 * 52503 G 112 908 gh, 00 B 77756 134,006 19,006
36 00
126 506 15. 306 l, 00bz
43, 506 308. 004 163, 006 121,25 bz G 353 566 166, 166 6,70 s 756 7.75 G 39,506 55756 57,756
950, 00 257,50 b B
— .
—
Co & O O0 E g SSI IA 126 SSI SI IS
= 2
— do cet- —
2 O O MC —‚è Q Q O0
128,506 üttenh. Spinn. 192,006 ugo Bergwerk. 153,00 bz G nowrazl Steins 64. 25 bz G Int. Baug. St Pr 146 00G SZeserich, Aspblt. 99. 1083 Naliw.. Aschersl. 97 006 G Kapler Maschin. 15,5063 B Kattowitz. Brgw. 237, 006 Taufm. Rnstdrck 79, 0b; G Kette, Dpf. Elbsch 82.50 Kevling u. Thom. 112, 90 bz G Köhlmnn. Stärke 241,75 bzG Köln. Bergw. . 72,50 G Köln⸗Müsen. B. 94,256 do. do. conv. 161,00bzG König Wilh. ev. 127,090 bz G do. do. St. - Pr. 138, 756 König. Marienh. 123 00 b . Königszelt. . 13, 00et. bz B Körbisdorf. Zuck 116. 356; Rurfürftend ? Gf. 17, 304,50 lLI7a, So bz Lauchhammer.
z00 54. 70 b do. conv. 10
3, 60G Laurahũtte· 8 71,25 bz do. px. ult. Mai 83. 753 deopoldsgrube. ; 113,25 G Leopoldshall .. 60, 00 bz G do. do. St. Pr. 110,900 Lichterf. Bauver. 151, 10bz G Ludw. Löwe Co. 84, 00bz G Louise Tiefbau ev. 133,70 do do. StPr. 389,506 Mrk. Masch.
f 2 566 Mrk.⸗Westf. 128,25 G Magd. Allg. Jas 158, 10G do. Baubank —— do Bergwerk 12,50 bz G do. Straßenb. 77,25 bz Marie, . Bw. 143,00 bz G Marienh.·· ö 50.256 Massener Ber Msch. n Arm. 3. Mech. Wb. Sor. Mechernich. Bw. Mend. ü.
do. do. St. Mix u. Genest. . Moll. . Neue Brl.Dmn Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. 300 65. job Nolte N. Gas ⸗ G. 55. 80a54 se io bz Ndd. Eisw. . ooo aol 23 p . do. Jute⸗Sy
000 — Nrd. Lagerh. i. do. Lloyd do. vr. ult. Mai
— 8
—
— O0
12211 —
4 — — — — — 0
do. do.. 4 versch. ,, . 10 . B. f. Sprit u. Prod.
do. Hyp. u. WBchs Barmer Bankver. Meininger. Baseler Bankver
do. Prm.⸗⸗Pfbr 4 ; : Baver. 6 Nordd. Grder. ev . z000 - 300 il ä erg Mãrk. Bnk. Nürnb. Vereinsbk. 4 versch. 1900 - 190 10l Ho be G . Mk. Ind. Gs. . 31 2000 - 100 96,60 bz G Berliner Bank..
65 50 bz G Magdeb. Priv⸗B 10,606 Maklerband . Fr. —— Mecklenb. B. M / — Meckl Hyp⸗Bank 120,50 et. b G Mein. Sp. B. 6 /
8
0 .
n r . r . . m 8 . m ö R m ö ö 2 ö 4 8 86 2 4 2 4 2 2 2 4 2 4
.
2 — . .
ä = = m . . . . 3 R . . m 6 . . n m n w m 83
— re o l S G , O o O, Oe ee. w
C — 1 0 M — — O , QO
23 2 — C - — 2 — — — — — C G — — SCL C Q.
O)
et- =
66, 75 b; G ellstoff verein 1000 —— rankf. Brauerei 1400063 . 1 1000 140 006 elsenk. Suti . 66. auf 3 1740bz o. con S4, 106 Gr. Lichtf. T. 5. 112,00 Gumf. Seger 1600 110,50bz B . . en. Gußst. ev. 109, 70a, 25a, Sa, Gobi e Mas. infb. 1000 68, 0066 einrichshall .. 967 77 106 eff ⸗ Rhein. Bw. 113,006 arlsr. Drl. . Sl, 50bꝛG König Wilh. 232 506 Königsb. y 74 09et. b; B Königsb. Pfdbhn. 116006386 ;. do. r 94 006 . ö ö angens. Tuchf. . Nichtamtliche Curse ö 89. 756 6 23 80,19 ö Wass. u. T⸗ a eh ö . , , . Lindener Brauer.
148,506 Lothring. Eisenw l Altonaer St. A7 , . NMasch. uh. Bbg. 6 Augsburger do. 10 2000 - 100 95,50 B Hech. Bb. 3
55 Goftbuser v. S9 3 160 s, ' G Duisburger do. 63 ö 5. . ,, Möobeltrgef. neue 131563 . He en g n 9 Se , Di r, . eh bac; Weimqgrische do. Niederl Ar hl nm. n, . Vie sbaden de Nienburg] Eisen. ö G0 b; 6 Dans. Hhyp· in,. Nürnbg. Brauer. * , . do. do. do 2000 2600 — — r . 600 Si 5b ch Bern. Gant. Anl 37 = 500 Fr. . . M ö vlg . Desterr. ⸗ Ung. Br 4 gooo / 10 s. 3.85 506 . 8 ö O. 1000 89 756 Eisenbahn⸗ Stamm n. Stamm-⸗Prior.Actien. Rath. Spt. i. 2 Due mr, ü.. . ,, . 105,404, 103 . Lokalbahn . 1.1 200fl SJ — — RNostock. ö; 1000 137 506 . Gu
26 141 Soon pr 75bz ö z00 4 ob; G K Sach ioo o 3 6 . BI
— OO O O C — — — —
— O
C - — 220. 8
C D — — 1
* 113888181 *21
. O . n n . . . O . m. m. . . . m m. . 6 . . 6 2 D 0 . 3 m
38
= = 20220 22 822 —— 8
111
2 r R 6 ö R 2 2 R 8 6 6
ir f ter f r rr
— 83 cor
ö et- ?
. — — —
02 wo-
8 1 20 88 A2 — — — — 2
= = m . . ö 4 6 6 . r m , . . ö D . R 2
K
2 2 56 = W — 2 — —— 2 214
— — — 0 — — — * — 2
,
C O O 00 QM—OC S — w
kö 1
ö . 2
= r . . . w ö 2
or- M ᷣ·¶
— — — — — — — — — — — — — — — — — — — — — — 2 P 3 ö
de O C
do. VI. rz. 1105 . Drmst. Zettelbank 449 4 30 — 1 ö
do. div. S.xj. 1994 3 Soo - 3660 10138 S0bz G Dessauer andes b. . 4 600 1134,75 bz eichs ban
do. ri. 100 3 versch. 3000 - 200 95, 50 b 6 Deutsche Bank. 59 300 160,25 b G Rostocker Ban pt brat AG. tf al C4. 15 00 J. =. de vr. ult. Hie id he ob; Ruff B. faugm. sb. ? i
— D — O O — —
81 .
Pr. Hp. A. B. I. 6 . . do. pr ult. Mai 138,504, 75 bz 25 volle 148.75 66 alter Gruben 41.1. n, Werkzg. 8
2
— 920 2
9
64 o by B ultheiß Br Jos 4 11.7 509 u. ö Gemmern Bgm. J . ĩ H — Solvay ⸗Obligat. ö . 7 do. do. conv. 0 Dt. Eff. rn e, 46300 12756 do. vr. ult. Mai 6Sab 7 80bz. Tiele⸗Winkler . 4 1.4. Het. 8 Brgb. 14 . do⸗ ö ver ch 420 Dt. Genossenschbt.7 600 19606 Sãchsische Bank 6 116606 Westeregeln Alkal. . Consolid. Schalk. 21 Rh. Orp. fbr. 0 4 ver] 756 Dtsch. Grundschbt. 3 1000 117.506 Schaaffh. Bk V. 6 107, 0b G Westf. Grbyv. P.D. 5 1.4. 10 . . Courl Bergwerk. . 12
do. Ser b -= 64 4 1.4. 16 ö Dt. Svxy.⸗ Bk. 6M / 6 6 609 113.756 Schlesisch. Bk ⸗V. 7 55 3000 —- 3001110506 kl. f. Zoologisch. Garten 4. 10 2566 Dannenbaum 19
Dentsche Eifenbahn. Stamm Actien. Narien Mama p r — 21 d vd; ur ⸗ Soden bad IJ = R IN , an Seim. et. j Dir. peo id Isg 8 Fi Sic r Rd schl. Msck. gar. 14 380 * iB Hob: kJ bee ohn eg de, r r Jachen. Mastricht 3 311 14 5 10h Dft yr. Sud ban. 4 600 . Fs oh do. St · r 4 A 121 — w i n. ig Jitd. Calbe. , = ö, e & me nl. Ha d g. d do b. Gal Carls gr, 1.7 260 fi . M. Bi og Hein ge,, n. Aiten ß urg · dez. gi eh 13563 hz Sꝛalbahn· 9 C44, 1, zoo , erb G do. n nil Hani e rcfeld r , g Stargard. Pofen 41 36h , wid Mh Gray Kol. Si - 1. . e . Crefeld · Aerdingen 53, 006 Weimar Sera 9 300 17 650 b G Ka schau⸗Oderberg 4 S. ; V Ihen hten Dortm. Gron· E. 10. 60 br 9 — . ö 300 4 69. 90 bi Kronvr. Rud. gar. 411.1. ⸗ do. v. ult. Mai 101 404,50 bz do. uli. Mal h9ꝰ Ho. 7h bj Lemberg · Czernow 5. S. Eutin · Sũb. St. A. 44006 gase , n, , d,, und Stamm⸗Prior.⸗Actien. Dest.Ung. Stsb. . 124,406 rankf. . 8,506 Albrechts bahn. — 6 11. . ö 200 fl. S. 637,506 do. p. ult. Mai 124 0, S0, 10h 99, So b; G Au fig er liz 9) — abg. a. 300 fl. 5. W. 403, 25 b Desterr. dacalbahn a9wh. ö 21, 90 bz Bb mische Nordb. 55 — 4 1 150 f. P. — — do. p. ult. Mai Lãabec · Bũ . 149.25 b do. p. ult. Mai 26 Nordwestb. do. p. ult. Mai 14941 19, 40b Böhm. Westbahn 74 — 65 II. 1.7 200 fl. 53. W. J v. ult. Mai. do. do., neue 3 142506 do. p. ult. Mai — ö. kn el e . 200 fl. S Mainz · Ludwi ö. 47 do. p. ult. NMarienb Hir 1
264
11 tt
rer
838 81
— SO O O 20
—— —— — — — — — — — —— — —
28
W 222 — — — 2 w —— — —— — — — — — —
160c / 5 ob bj G 300 T3, 60bz G. V 46256
ö
— —— —— — —— ——
8
KJ
C K- — — K L 2 * * 1 . * 1 1 6 — 2 6 6 * —
—— — 2 —
J 11 i 4
— 2 —— — E — — d —⏑ D
.
1000 ß. Sori 150
6
3.
23
a O — O — D K O — — — d - & e i · - 3 2. 88 . ‚ , , 33
—— — 2 —— Q —
2 — 90
181111
m r n r r . wre r r ö w w r m 9 6 w w w 6 2 2 ö 2 6
115 6h Bujchtẽhrader B. 10 — 141 141 209 f. P. 198, 25x o. p. ult. Mai . gobics⸗ 26M oh joo 1153p; do. Wllk. Brm. 1Iißa. 103186 Bb; vo. p. ust. Mai . 9 nh, n. 4 2 Söht l04 14175616 Naerdstern Brgm
3 ; 10e g s bs sõõ zol iar m en, s, = s n.71 206. 8. fis ii, wenn zal h . ̃ icin 0m obi . Oberschl. Cb. 5.
1000 80,7 5biG
—
— — 2 2 — 8 8 ö 2 2 2 2
r
8 — — — — — — — — 3 . —
ö O o