Nãhr. ·Schles. Centralb. fr. 2 50 bz Warst . e , 3. Wladitawkas Obl. gar. 1. ⸗ . do. vr.
do. do. v. 1 ö . Zarstoe· Selo 1. HGaliz. (gar.) do. do. gar. . ⸗ . . 5833 . san.
ooo; 6 do. Frgänzungeneß g. 5 3. . Gentras· Vacisse n 57 5 löl otisß e, geb, f,, n. GGigh. , po denne , , m. . —— r. 2 Gold. Pr. . i , ; rz. 8976 1.1. angor. Dombr. 5 do. Localbahn⸗Obl. . S4, 75 bz G . ri. 18986 1.1. ; f- Riem. . 12. do. dd. God · Sr. h, öh Gn. f. x 5. 19395 1. G Nogtau⸗· Brest gr J do. Nordwestb. gar. OI 560 G Chicago⸗Burlington.. 4 15. Ruff Gr. ifb. ö 8.56 do. do. Gd. Pr. 106, 806 Denver. Rio Grande 4 II. 2 do. pr. ult. do. do. v. 185 do. de t B. . vo 80G Illinois Central 11* * Finn, g gz zog = 190 bl p. 8 25h; do. xx. ul. Man do. do. do. ; ö Ostrau⸗ Friedland. . Kansas⸗Midland. 4.1.6. * G6 do. do. große 5, 93 1.7 53000ulooο bl. P. S 256 Jur. Epl. ey. Wstb. Meckl. Friedr. aur 6 riesen ö Manitoba St. Paul 3 1. do. pr. ult. Mai 78. 10*a, 33 0b do. m. V Jö gl Oberschles. Lit. B. 3 r aab⸗Oedenb. Sld.-Obl. 68, 406 Northern⸗Pacifie J. ö. 8 Warsch. ⸗Teresyol 5 5 1 . Mile bob do. do. St. Pr. 00 Fr. ; Ostpr. Südb. do. ; ho00 . 10306 do. Lit. E Reichenberg⸗Pardubiz K de. II. ; 8 do. do. kleine 107 666 . doo * 6 . , 836 * 6h . 86 . . do. Geoid . Sil. K do. i. 5 1.5. Warschau. Wiener 4 — 22210 bz duxemb. Pr 11. 00 . 19bz 3; Sagibahn do. . 300 8 50b;. 2 Stargard ⸗ ö 1. . . Sũdõfterr. B. Com) lt og — do pr. ust. Mai 225 S5 256 do. pr ul j 9 . 3 Ws, ob 3 Rena . . 6566 * 8. * 56. ö
do. 5. on f 3. 263 . ö. . Fend gar i 6 4. ö ger were, Fb — ß dee n Ets.- B. ; 600 3 75G — ö do. 6 9. ; . 97,50 bz — . Cnisotn 4. . ; Dan ie eren. R 6 22 i ; ; . dir g ö und Sbligationen. ng.⸗Gal. Verb⸗ B. gar — S 5. i =. ; 5,75 etuae n Weimar ⸗ Geraer Ungar. Nordostbahn gar. 86.09 G St. Louis u. S. . 2 ; towwenbe in exent. fur 1d ear resp. n / gs angegeden) iner. 36 . 6, ö. . ohe 5. G k 7 . j ö . 1 ef, , k
4
4
4
4
11. Ha ch Mag .
66 , ge, S3 Sog aut · Aletien. 4
4
4
4
Wiener. ler I.. ; 1 . 111 d Keichselba hau. JI = = S Jiu cn oo -=- om ,, Schweh Cent⸗ 26 e,. 2 Sũdoͤster 636 2 — 191 chs 1 — 1 — B] 2 V. 42 ö. st — 4] 11. 800 Fr. mig r or Swen. rde fn SI — EI 11 — 500 Fr idog g. pol. a ge do. pr. ait. Mal un geit as is 18 5 S7 50 b; do. St. Pr. 22 * 6 J 500 —— 1 1,256 66, 104, 30 zoo Fr. i D G bu enen, , n, r, e ge, nr.
1
8
1
316 *
7 500 1235,75 bz kl. f. eutsche Eilers tam. nne, 7
1
1
1
1
*
*
Amsterd · Rotterd. . — 1.
Canada Pacifie 3.
Gotthardbahn 7 — *
do. pr. ult. Mai
z lob . M. 3 alien. Meridion. —
125 Rb. M. 1235 203 do. yx. ult. Mai ö
. Ital. Nittelmer— — a 1.
1.
1
1.
1.
ö
ö 1
D. N. Lloyd (Rost. Wen) ) erst. Blankenb. 4. 88
beck Büchen gar. Magdeburg · Wittenberge Mainz ⸗· Sudwb. 68 / 8g gar. Mainz ꝛdwh 75. 76u.7dcv. do. do. v. 1874
3
2
5 *
* ö.
125, 404, Sha, 50a, 70b; Atd.⸗Colb. 5 pr 12 906 12500 - 500 tre P. 6bʒ n Bresl. Wrs. 1 . 23 z 1 h 383 . 45,90 * 97,75 bz Det. Gron o. i 600 4 112,70 z 200 Fr. Mgrienb. Ml. ö . 600 M0 106 6 G 200 Fr. s . Mcklb. Südb. deo. . 500 AM 22,40 6
.
. 39 SO, Oo es G d ee n
3 * 3 d 8
. 8 8
D d D
SS G, , g , , .
103 20b3 G do. do. 3 dö,toG fl.5. St Louis II. Inc-B. 1 H. 25 596; a nn, m, hee sienisst. er Sung nf zit Masch. x . Aachen Mastricht. 1.7 1000 600 f. Poll, Ido 7G — onrb. Gummi
f. ö obi Anatolifche Eisenbahn 5 14 10200 - 108 M S5 G5b; G 110 300 56 366 rauftãdi. Jucker e g, kf 3 9 kleine 5 1.4 108 M0. oö Sh bz G 119 . 00 böc Fremid March.
k ; 3000 - 300 Æ6 ob 50G 3 7 3 10 1000 u. 500 υp., fis, 406 5 1.6. 126 ) M, oebtz g. f. 11.. 100 Frs. 105, 96 . ö . : . ; Dux⸗Bodenbach 500-100 e, — . 2 98 1 4 2500 u. 5ß0 Lire 55, 50 bz G 90 aggenau Eisen. ö do. do. St. r. 1 300 134,506 Pof Sprit Br 369
io 100 M . 5. 10 bz do. 4 oõ / Jo be G bod il sobzG 3 senkrch Ham. 1? hac ao l zz. C bz G; Pongs. Seimnet. ö — 98 14. 9 do. Mittelm. Obl. k 3. S4. i by 1odo 669k ;., Ho. r, uit. Mai als 4a 3 gn st g br 16569 6
1600 u. 300 M0 — — 2. 94 1.4. 9,50 bz 2 5 ; 1706 Cel. Cfart Asow QObl 4 I.. ö * Wilb. . Niederl. 1. I. . lol, ᷣoG ] 1600 800 . . Mar. ö. t . . 101,50 b do. 1.4. 9,90 bz o. o 4 ; — — ö 753 565 300 40 108, 90 b 36 Quel. ien 1 1.2. l 0,256 gr. f. Livorno-⸗Florenz ; l . . ö K 300 . 21,0 560 300 0 10025636 1.4. z dõ, 40G Deste de Mina 15 3 5 5 eine ö Rhein. Anthracit ; 78. 50 bz Fereing bf Berl 2000 u. 400 M ih 403 w . Portug. Eisenb. 18536 i. J. 37 erm Vor Act 3000 u. 600 M6 96, 306 1.5. g 26,20 G do. do. 1889 i. 8. = 19 2 Serreshm. Glsh. ⸗ 38 56 . Il 560bz G Sard. Obl. stfr. gar. I. II. 4 . 60 . . r. Prtl.- Cm 83 o 00Mσ—200 J. S. 82506 w 6. 899,75 b3. do. do. kleine ö a , g y'. & S. Bg. 200 fl. S. — 1.4. S9. 80 bz . Centralb. 18894 ö 3. 3 Glauzig. 8a. 300 f. 3 Sh. S0 bz . k S9, 40G do. do. 1883 4 ,,. . enbhnb. . 300 fl. S 0.90 bz G . Tiflis gar 5 1.4. 2500 u. 500 Frs. — — do. do. 18536 4 . 33 9 ) aschinenf. e. 200 MM, — 1.4. 2000-500 p, S889, So G do. Nordostbahn. 4 ö ö ö reppiner . — . ö 18874 1. 1000 100 fl. — — 4. 10 200 Mr 99, 60 bz Serb. Eisb. Hyp. Lit. A. 5 . 16 124,00 bz Gr. Brl. Pfdbhn 10 15. 1009-190 fl. — — 6 66.11 200 Qu Il 50 bz do. do. Lit. B. 5 1.10 1000 108 00B5 G GSGrufonwerk. 1000 40, 90 bzB. do. Weöst - Fahr. 150 OG etb; G Fönigsb. Pfrdb. 166 ö z3000 600
i. 1 . do. gar. 4 1.5. 353 1. 2 6 oz e nderfr. n . Ig , sg Stil. Gold. r. ster fel a. 2 ĩ ; ᷣ 6 = Sas u. iss . m ü och bo, do,, gr. 1 1 ĩ
Werrabahn 334 = 85. 6 13. or zo bo. do. Gild. B. Car. K 1 1.1. 500 u. 100 Æ — — do. Eisenb. Silb. Anl.
n, n. gar,, . 1 5.17 20 Mar S9 0d G Vorarlberger
2
. Dir. pre 1880 1891 gf. g. x. Stade n d. , . Erf. Bnk. bb cho 300 c bo bi G Kieler Br SJ c bo0
. . .
281
. 74. 00b3 B X reßsßanfabrit ; S6, 506 ö 1000 71.256 Navensb. Spinn. ; 13350bG R Rhn. Wefff. Bk.
750 7I, 256 ö 31, 756 Sãͤchs. Bankgef.
90 ö ce ne — — — — — — — — — — — — 2 —
Norddeutfche Pa . abg. Ve erberg S önb Schl.
Schultheiß z.
. neue Spand. Berg ö Union Gratw K ö 83,50 b de. St. Pr. . Victoria. .. h Bergische . 59,256 Dortmunder ? 66 Dortm. Löw. 99 00bz G do. Union 82, 50G
1500 96256 Rhein. Il, 90bzG Schwrzb. 366.
e n,
500 82, 59b; 3. Rhein. Sthlwrk. . 139,50 z 3 e e . i, Ootigattonen induftrieller Gesellschaften. 1000 — — do. Zuckerfabr ; si 5bbrsG Brl. Cichor. I. 1034 1.1.7 1000 u. 500 soo 12850636 Sächs? Kanmg. 360 668 Srl. W. i f i i. 10 ibo u. S6 600 152, 896 do. do. Vorz. Act. S5, 006 333 Asph. r . 10 565
600 125,506 bo. Stickmasch. 111, 306 Dortm. 7 aug. . 600 300 — — Sãchs. Thür. Brk. 144,006 . e Br. . 500 300 226, 0990bz G do. do. St. Pr. 144 6066 erm. Portl. Cm. 1000
3
K
. Westb. ir 3. do. strpfl. do. 39 strft 90 . Josefb. Silber⸗ Pr.
= = r e .
*
J....
ünfkirchen⸗Bares gar. aliz. Carl Ludwigb. zi
o . D = . o
.
82 7 .
do. do. 1590 ö , Ferdin. Nordbahn 5 1.5.
11
k
— S — 2 · 00 8 . b Or —
.
Hamb. Amt 1 16660 18,466. Saline Salhung d 6 Russ. Maschinfabr. 600 1 . 1000 88.756 ** pr. hlt. . 194118 60b; S er e . 0 . 110 300 330, 00 Hambg. Strönb. 1. 500 slios, 006 S , ; 92.506 In Ligqnidation bestndliche nnn, . 1000 . J 5 6. 5 5 656 G S , . 193. 25b3 G urtcgen ö. 229, do. Maschnfb. ev. — Schles. Bgb. Zint . 191,75 b — 6576 . ä og; do. e Tr. z0b 14 50obig; *, . 1 65 iht bh Bange ö 4 , n is ö. ö co ooo 57 356 do. do. Tirt z zog id obe do. Part! Vm nn 3 — 3. 69 5 iobo . bo. Roh lenwerkẽ . r io bi 3975 arb. um 186 / 00 2547 do. Lein Kramstg ; 123,75 13350636 Harkrt rück 12 600 131,506 Dc f fe . . Industrie· Aetien. K ; ö. k ö 400 K. Seck, Mühlenb. 4 . — — (Dividende ist event. fir 1890 91 resp. far 1891,92 angegeben.) 5 o. Bergwerk do ¶ ioo / soo S350 bʒ i 8, Gl 1. 153.5 9 513 — 34375 Harp. Brgb. Gf. 20 . Lr 660 is, 5b. G w J K. 3 . S7, 25 b G do. do. ut. . 142, 4 t. 143 et. i453, 6b Spinn Renn u Go ; 98,00 B Aachen · ngen 3 600 — — 3
S C = c,
do. do. 914 1.1. 96,50 bz G Südwestbahn gar.. ;
do. Silb. Pr. S9 4 1.1. 206 fl. 80 206 Transfaukafische dbl. gar 86. 12 626 u. 125 Rbl. M. 76, 60 bz Süd⸗ 3 24 Kronprinz Rudolfsbahn . 4 1.4. 000 - 200 fl. S. 81,90) do. do. kleine 125 Rbl. M. 77206 leine; do. ( Salzkamr ) Gold ] 2000-400 M 00,4063 Warschau⸗Teres pol gar. O 1000 u. 199 Rbl. M. 100, S0 bz . (Gold) gar. 35
OOO
W — 2 2 ——— —
Wu wãrtige
1 1 14 1.5 300 fl. S. — — Warschau⸗ Wiener her 3 ; 97. 30 bz G do. do. 16904 J1. fl. essische Mãhrische . 5 13. 5 266 . ü 97 30 b3 G Wilhelm ⸗Luxembg. Bahn 3 15. z. S7 256 3 . Rh. S. P. S. bꝰ / 4 3 versch 200MM . IJ ö. 30bz 5 Deutsche Nat. Br. 59 57 565 97, 75G Südd. Bod Cred. 157, 106 Biesb. Kron.
v, n . g 6 , 6 .
Jö
2 , 4 13 ; 300 . S. 79, 50G do. do. kleine 6 165 Rbi. Hi. 100,0 bz do. do. 1888 4 82 256 Dũů rh do. 225 S. — — do. w , h lä ö s = ssöbi Höechhter enn, i, si, do, d, fn, de,. . an* e ,
do. pr. ult. Mai 191490, . do. pr. ult. Mai ö ᷓ.. G. 5 Bauausf. 6]
Anh. ⸗De dbr. . 1.1.7 3000 - 200101, 20b3 G do. do. rz. 110, 19 versch. o60 - 156110 606 Dortmd. Bank⸗V. 6 300 si10l, 606 V. B. Hmb. 60 oo * ; Adler rtl. Gem. 9g ö ä,, , ,, , ö . ö do. 36641..7 200 92,806 . ö. o. pr. ult. Mai 20a J . Viss. Ban . , Allg. Electr ; 126, 90 bz Dartm. 3 7 500 si3i,5obz B 2, c Otsch. 6rd Den, do. do. II. 4. 10 5000-200 93, 906 Dresdener Bk.⸗V. looo bh es Weimar. Bank ev. 1057 J7I5bz G zi. Cnt. Guan. . 139,50 bz G Harzer Cisenw. e. . 56568 8 . 63 ; 1 0 , 1 Pr. Pfdbr. I. 12,403 Stett. Nat. Hp. Cr. 1. Westfãlische Bank j 168, 506 do. pr. ult. Mai 139, 60 bz do. St. Pr. ; 31,506 Si⸗ rd. Prtl. C. ; 35 5606 ãuserbau 5 Sl, 0 bz G do. II. Abth. 300. 107.906 do. do. r3.¶110 41.1.7 , Dab Wien. Ban kein kö mie er Greer. 121 560b; B Hein Lehm Wỹllb. ; obi Stett. Ch Didier 191,506 1 alt Krohlenw. 5 U ] 102256 do. III. T3. 10: . 8,756 do. do. rz. 110 1.7 3000— 200 166. 506 Geraer Bank.. o6 5 G do. pr. ult. Mai Archimedes. S6 C0 kl. f. Hemmoor Prtl. — 3 ( S9. 00 bz do (ln dampf. G 750 581506 Annener Shst. ev. 9 121.162 do. IT. xi. 110 — 8, 156 do. do. ri. l0o0 . bbb h 160 35 b36 Geraer Hnd. u. Cr. Wiener Unionbank 83 . Arenbg. Bergbau 410.0063 erbrand Wagg. — . 121 50636 Dö n r. ooo / SoM 5 H6 R Ascan. Chem. cx Iz 4 1. I5 0M 3 V. rj. . * 300 93. 5606 Südd. od. Cred 4 versch. 3000 -= 00 103. 55 G Goth. Grnder. B. 87 5b do. pr ult. Mai . Barop Waljw. . 560.5 G ibern. gw. 3. 4 11. 14 703 do. Vulkan B. 1000 110.906 Baugef. Eity ex. h 41. . U. 0698 do. do. 1.4. 10 200 - 00 07 k ,. Württ; Bh. Anst, 6 Dart, gager haus 375 6 do. yx. ull. Mai zen zb n lobi do. do. Et pr. o les a3 bi G6; do Ste pr. 3 23 1. . 3 Grdsch. gui 101, 50bz G ö . 2Alcti Privatbk. 113 806 do. Vereinsbant᷑ 600 Baug. BrlNeust. Sl. 50bz G Hildebrand, Mhl. 18 . 155,506 Stolberger Zint 300 45, 906 dy. Ostend. 0 4 1.1 50. 50 do. i ö . oro bʒ G i,, e. Comm. B ,, Obligati von Bank do. J 128,596 öchst. Farbmrt ; 272008 do. St. Pr. 300 111,00*et. B Berliner Aquar. IJ . 14 3 006 D*. Hypb. II. II. 3000 - 200 111,006 (Binztermin 1.1. zu c ausgenommzen Reichsbank: 83, . 1. . Hamb. Hyp.⸗⸗Bant᷑ 127,106 ; gatignen von Ban 9 do. Kgis. Wilh. 66,50 B ö alte 0 ; 10,90 B Thale Gis. St. P 105. 066 do. Cementbau 8 126,006 do. do. ö G 9. Jobi G ir Ce ä siolltärr bent , 1. z aunob. Bank.. 103 398 Bant. f Oriental. Gisenb. if J.. 5 i soG do. Moabst . 157 50 b o. conv. 5 16 566 . Id. 0 do. Cichorienfkz. 153 60 c do. do. 1016790 b3G Div. . 1820 1801 Stnr zan Interngt. B. Brl. 108. 5abi G Obligationen industrieller gesellschaften. do. Kl. Thierg. — ö. St. Pr. 5 l. 9 90bs G do. Rdn. St. 3. 75 75 G6 do. Lucknnỹ. Wll. 77 T5 e do. do. . Nach. Dise j. a g . 19g Töln Wg helerbl ,. über, Te dn ,. Bri. i. On. Gf. ho Gs., Heffm. Wagenb. 9 z90) Ii38 o 3. Xitel., Sunfttęß 6 , GSentk. Vor; Act lis 30 Dresd. Hyp. O61 k M095, 206 Allg. D. Hand G. 6 49! 52256 Fonigsb⸗ Ver. Bk. M0 CG Allg. El. G. x3. 100 4 I.4. 10 1 -= 3500 98. 29bz do. Anh. Mafch. IJ 129, 00836 üttenh. Spin. 4 ĩ . i. hem. Fb. 116 adh FBirkenw Baum! 3 35 * Hmb. yr Pfdbr. 102 ö Amsterdam. . — boll. 166 006 deipziger Bank.. 127.806 Anilin⸗Fab. rz. 105 . 105,696 do. Gaz. A. Gef. 16 195, 90836 ö Bergwerk. 19 . 79 5obz G U d. Lind Baur. 11553 Brnschw. Fferdb. 107 60 do. do. 2 20000 50 Inglo . Vtsch. Bk. 99, 256 deipz. Fredit⸗Anst. 161,75 bz Berl. Hot. G. Part. 4 102,256 kl. f. do. Eh. Bau- V. 156 o bz G nowrazl ten 5 — 35 So be G Ha, 3 8. e, Ven r r. ehr do. unk. . 1900 kö 200MMI02, 0 6 Antw. Gentralbnt — — düb. Comm. Bk. ev 18, 106 do. do. 189047 ĩ 102, 25G kl.. do. Chars. Pfb. 64 50G Int. Baug. St r 3 125 666 Br Kon feen! o 56h Brod fabrirꝰ 15 G60 do. 2 9093, 40 bz Badische Bank ev. ö Luxembrg. Bank. 139, 90et. bz G Berl. Neust. A055 .I. J 106,196 kl. f. do Clect. Werke 44 obi Jchersch , . , , . e n, df gn, . ö u *. 125, 1. 715 —— B. f. Ehl. u. W. . J Magdeb. Bank⸗ 3. 108,506 Boch. Gußst. 103 . los 35 do. Gub. Hutfbr. 9,506 Kaliw., Aschersl. h ; 1363566 BVict · Epelch G 15 806 Centr. Baj. f. F 79.758 ersch. 3 101300bz;635 B. 5. Sprit u. Prod. o/ lobz & Magdeb. Priv⸗ B 1045306 Buder Cisw. (IQ) 5 1.4. 103,256 kl f. . Holz ⸗ Compt. 96 506 Fapler Hiaschin. 1 z 26, 106 Voigt n. Winde. 121.50 biG Chemnitz. Baug. gl, 50 . . Vchs. ; 100 64.38 Barmer Bankver. 107,0 B Maklerbank ... 120, 06 Centr. Dot. IIII0) 451.1. Jö, 106 ot. Kaiserh. . 115, 00 bz Kattowitz. Brgw. 15 ; 1I6 23 bz Volpi n. Schlut. 4 65G do. Farb. Körn. 2 50e Meininger. . 50 1900, 80bz G Baseler Banker Fr. — — Mecklenb. B. 400/ — — Dess. Gas io] . 1 . 166, 106 ö abg. 1 666 237,006 Kaufm. Knstdrck. 2 411 93, 1o6 Vorm, Biel. Sp. 153 106 Contin.⸗ Pferdeb. do. Prm.⸗ fbr 12. 127, 406 Bayer. ö obk. , Meckl Hyp⸗Bank . Don. Dmpfsch. vs 4 I. 5. — — . Jutespinnerẽi ooo / Soo , 1066 Rette. Bpf gr ö 53 ohh Her , . 3 Hes zn B Kröll ß. war er. Nordd. Grder. ev. 10l, 1065 6G Berg.⸗Märk Bnk. — — Mein. Hp. B. 60 0l 103 8096 do. von 13 4. 10 10000ud400 — — ; do. Lagerhof Sl, 256; G Teyling u Thom. / 60h, 006 Ker Vrht Ind. i hh b G Se n e Nürnb. Vereinsbk. oo = 100 ioli6obz ; Brg. Mk. Ind. Gs. . Mitteld. Creditbk. MN 00 bz G Donners marckh. 5 1. 10090 100, 90 do. do. St - Pr. 6 11.306 Köhlman. dier, ö do. Un on & 3 ago goosl I, IS b; 3 Brin buiG S P. 96 zische n VPo0M0 = 1990 6, 60 bz B Berliner Bank. 19050636 do. pr. ult. Mai . Drtm. . 1.7 1000 u. 500 —, do. Masch. Van 15 210 b0obz G Köln. Bergw. . . 20 139 0b Werde Ban pen 360 46 356 do Verein. Petri om. ö. J.xʒ. 120 5 3000 = 150 . do. Kassenverein 1 1323086 Nat. B. . Dtschl. II 710b; G Elberf Farb (105 47 4. . J do. Neuend. Sy 0 72, 00 B Röln⸗ Müsen. . * 18,25 bz G Wilhe Imshũtte ; 1200 dos 5858 5606 do. do. St. Pr. do. , — — do. Handelsges. 9 ⸗ 139,90 bz do. pr. ult. Mai 116, 8o bz Erdmannsd Spin. . 4. 300 — do. w . 94, 75G do. do. conv. ! 3675636 Kitt. Gußsthlw 560 115, 50 G Eilenburg. Kattn. 3000 - 150 - — do. pr. ult. Nai . 39, . 10b3 Niedersächs. Bank . Erin, Gewerksch. 5 1. I. 1000 103,80 63G do. Wilm. Terr. 6 163 90bG6 König Wilh. ev. 35 123, 50b; 65 PRrede Mãlj. C. 1000 82, 5069) Eppendorf Ind.. 000 - 150101, 60bz G do. Makler Ver. 11 10 138. 106 Norddeutsche . Bk. 140. 806 in. . 4. 103,106 kl. f. Berzelius Brgw. 1 127 25636 do. do. St. Pr. Jh 15s, 0 8 nr, n, n, oo 38 aconfchm. S. p. , g ibi Sts do Prod u. Snd. — . 13 16G Nordd. Grundered. r bi ch r. Berl. Pferdeb. 4 I.. 7 2000 -= 160 161, 56b Gti. Bick ein M . r 36 Cen . 5 . , . eee . 3000 = 150 Börs. Handels V. 139 156,196 ö er ö. amb. Amer. Yckf. 4 I. 1000 500 - — Bismarckhutte . 3 122 00 Ton gs elt. Hr. u. ab e z 6 . 3 ß 636 ö 2 155 506 Braunschw. Bank 55 10625 Desterr. Credit. .P. 16560 M0 bz ug Henckel 06) 4. ; den rn, Vz. C. 6 ; 39, 00 bz G Körbisdorf. Zuck. , ; ; ; Glückauf e, e. ; , k . id , n n,. ga o, g,. n . . , e ä, 'Rexzichtisznge, anntüche Cue, an fe, ' neon. ; . do. Iv. n 44 4 ö 6 , IId. 6h ; do. Hann. ry 5 106,90 bz G do. Lãnderb. abg. 200 fl. G. ibernia Bergwk. 4 J do. pr. ult. Mai if, zom 15 t5bun ls, Jö 19, a, 25 bz Lauchhammer 7 71 S4 Gb iG Harkort St. r. 149 * brich. Gestern. Prenz. Gr. ichtf. T6. 1 06d. Hoch do. X. x. 110 41.1.7 o0 = 1091 11,006 Brem. Bk. Mrkst. 6 103,406 Oldenbg. Sp Bk. lse Bergb. z. 102 47 1.. ö Bonif Ver Bgw. 13 J 1 300 s94 , HMMet. 3 do. conv i 112 00ßiG (onfol. Ank 3 Y 86 306. 8 SBSumf. Schwan ; 166 ohn G do. III.Illl.Ii. 1094 hersch 3000 — 1090109, 30636 Bresl. Disc. Bnk. 6 93, 50 b; G De nabrůcker Bank Kali⸗Wk. Aschersl. 5 1.6. 5 Borufsia⸗Brgw. ö 300 3. 506 Laurahutte 116. 16h, e , . en. Sußst. ex . 131 306 do. 4 103000 — 100191, 16 do. Wechẽe glerbk. 6 ö Dstfries. Bk. 600 v. Kramsta. .. . 5 1. f. Hr chm Kohl. 5 1 600 71,2563 do pr. ult. k 50a, 30a IO, zar op; . 9 infb. ; 310 6b; G do. 4. 10 3000 - 109 102.00 bz . eler Bank. 8 ; Petersb. Dise. ⸗B. Laurahütte art. 46 1. Gr Pr. 6 1 600 837563 Leopolds grube. 52 1600 567 506 einrichs hall. ; 106 006 4. 102,306 Chemn. Zank V. 63 105 806 do. Intern. Bk. 1c Louise Tiefb. lion . . Jute ⸗Spin. 6 ooo / oo [I2. 50G 5 . 160 90 77 25166 eff ⸗ Rhein. Bw. . 6, 566 C 4. 9d, 10 Coburg. Creditbt. 5 105, 30bz G — Hyp.⸗Bk. Loewe u. Co. aM u 1.4. 16021056 Bredower Jucker 600 6169 do do. . Pr. 600 113 6006 arlsr. Dri. Pfbö. ; 6 75G 4. —— Dänische Ldmn. . 543 osener Provinz. . Möll. & Hollb. 105 471.1. 7 500 u. 260 167,306 Breestu. Co. Wll. 11 3 110,90 ZTichterf. Bauver. 500 S3, 005 G m, . . —— . 101,406 Danziger Privatb 83 — — ö Bodencred. 126,50 Naphta (Nobeh 6 1.4. 102,406 Bresl. W. F Linke 11 133 . öl 30bz G Ludw. Löwe Co. 1000 so 231, 50bz G Königsb. Masch. ; 37,756 4. 9 153,00 bz G Nolte⸗Gas . 5 11.7 100 - 100 16, 88 Bresl. Selfabrit. 19 ; S3, 50 b; G TLouife Tiefbau ep. 1214006 Norddentsch Lioyd 4 14 do. . 61 - 132.90 do. do. St. Pr. 193 006 Oberschl. Eisb. 165, 11 Sr ner go lenw. 8 ; 39, 06 Mrk. Masch. br. 105,00 G do. E. J. C. S. oM) 4 I.I. 9. ke Co. Met. 10 72,906 Mrk.⸗Westf. Bw. — . . 4. Taffel Federstahl 15 125, 106 Magd. Allg. Gas 4
en ,. , , Schles. Bodenerd. 3? versch She. hd
Kö
— 92
,, 00 116 00
— 29
7 Jobo = 56 (-= — do. . 7 3000-150 105, 70 bz G Essen. Cred. An
5
82 S* . .
8
1. I. 1. 1. IJ. [
31 5 1 1 1 h
* s
core
y 12
Di- C ST LL DT Gd
S S CO K O
D D O t * C w .
—— c=
8
—
O O C0 14
— O M CM σ 2
— SDS I IIS
= m . . w . 6 .
*
—— = . 6 .
— O
O — do MO, . O O O
— — 2
r
81 . r r
22
b .
ö
8
12 —
* ri
l
1 . — *
w .
.
— — 9 8
11
W — 20 0 C O0
— *
* 2 C OG O0¶ G J m . — D do
8
—— 00
d vobiG 19,306 89. 306
, . .
O C. . re- 0 -
= r D ö
r w R ü . 6
K
E = 2 22.
S O 8
et- —
e
— M - N 0 0.
22
3 2
C0 10
1. 1 do. 1660 JI. do. X rz. 6d 51. Pr. Ctrlbde. rj. 100 ö. do. 1880-85 4 1. 1.
v
1.
ö.
41.
282 AOC to-
—
83 *
— — —=—
—— — — — —— — **
74, 10bz G , vir. ; 39,50 bz G . Nichtamtl C 8 a , 1 150 56506 0 Ni f se. Langens. Tuchf. ex ; 56,50 236, 0063 G ich 363 che . 31 DJosthl. Pay . 59,006 ö. . . r. 22 3. und Pfandbriefe. ass. u. T. 29, 25 b G 5 , . !. . Lindener Brauer. cb, tonger St-Mn ir , ,, . . Augsburger do. 3 Ja. io 5M Iss, o 8 J Bbg. ö Cotth ufer 85 do. 3 1. 10 5dos ho s, io Mech. Vb Zittau i,. e rg, de, n,, e, ie,. Mal. . 36. 36 de, ,. do. 1000 200 94, . r heltz gef. nene 134 808 , . 1660-369 n ,. ö Stralsunder do. 3000 4300 —— Münch. Brauh. c. 9 Weimarische do. 1000 200 — — de,. do. Vor Act. . Wiesbaden do.
3 1 2000-200 . Niederl. Kohlnw. 87, 256 Nienburg, Eisen. ö 63 6 en. 4 000 - 200 99, 206 2 . 3. oo 258,50 bz B 6 3 bh Ihö ig
. 3 9 ö. 3695 Wein. 3. uk. I 4. 1.4. 10 3600 = 100 101,703 ranienb. Chem. , e ggg Bern. Cant. Anl. J . 1 Soo Fr.
60 3658 7 — do. do. 36 Pr. . ö Destert · Eng. Vt 10 ooo n οπνν ά l pobi ö) ,
1 . . Eisenbahn⸗Ttamm · n. Etamm⸗ Prior. Actten. . . Fabr.
z 3 lt
33 gh, viren ne . drr Sure ] ö 1 104.602, 0b; Brunn. Lokalbahn 17. — . 1. 1 2V0MofeSs*5,.30b; - 1000 135. 906 9 . baon ; 1 2M0sl 28, 16 . 300 4460636 6 1 — — kö. 39 1000 0 50oet. b G . 61 Soo Sch
a3 bc. Barmstäds. Vant Zs6f sidd = r. Gtr. Bod. boo ersch. 94,25 bz G do. Pr. ult. Mai 6. Act. ⸗ Bk. 4. 105 94,25 bz G f. Mk.⸗A. angm. 9 1000 1351 10bz V. A. G. 2s6 / 17 50MM 13,. 256 do. pr ult. Mai 138.504 ö 5h0bz 6. volle. do. VE ri. 1105 1.1.7 2000 - 2600 110, 356 Drmst. Zettel bank 4 40 300 , , 1SpSt. do. div. S.xʒ. 100 4 versch. 5000 - 23090 10 Sobz G 3 Jandesb. 84 71 600 1377 756 Reichsbank...
do. xz. 100 3 versch. 3000-20095 Hobi G Deutsche Bank 10 300 159, 7h bz Rostocker Bank. 95 44 A G. Ctf 45 1.4. 10 5000 - 1606 — do pr. ult. Mai 155, 95 ob; Ruff. B. f. ausw. H. do. 1. versch. SS 6 = 160 10.7 biG Dt. Gff. Hahn Soo 8 4 300 11613 306 do. xx. ult. .
. do. 3 versch. 5000 = 10039 420 bz G Dt. Senossenschbt 6. 600 119 50636 Sãchsische Bank . Rh. Hyp. fbr. 0 41* versch 3000 - 100196, 06. Dtsch. Grundschbt 589 569 1000 sij?z 56 86 h. Bt ⸗V. ; 450 os ob Westf. Grbv. P. S. 100 u. 500 - — Courl Vergwri. IJ doe. Ser Ce = 6a ü id io gh riC; St Bin Di br, se, s', b, e, Schlesisch. Bt. 30h = 300] 16. 5c Joologifch. Garten 105, 7568 , ,,,
Dentsche Sint ahn Etanmm actien. Marienb. lie rn ep. ö Mai 60, . , 121 — 4 1.1 200 . S. E237, 60 bz Danz. Selm. Act pro So 1891 Stu. zu Ndschl· M . ; ö ö. 7 300 4. 101, 60h do. p. ult. Mai 237, Sa 23 . 7523 7 60 b 84 do. St. Pr.
Aachen · * irh 3 314 600 4K 66, 10 Ostpr. 4 141 600 40 78, 90 bz do. St. ⸗ Pr. Lt. A.B 100 fl. S. Dessauer Gas. Altd. Colberg .. 4M — 4 300 A 10. 25653 G do. v. 8 49a, 15 b; Gal. Carl. B gar. 260 fl . M. ING Deutsche BaugesJ Alten hurg. Zeitz. gi — * 300 189. 25 bz h 300 2750 b3 G do. p. ut. Hai glä, I0Qug] bz do. Jute Spin. Crefeld 4ss5 — 4 500 4 97, 75 bz gSlargard Pofen 300 0j ol. G Cre Töf. St ⸗A. 200 fl. P. II08,90b; B do. Spiegelgls. Crefeld-· Merdingen 9 — è4 00 4. 53, 006 Weimar ⸗Gera⸗ 300 0 17706 Na schau⸗Oderberg 200 fl. S. 6, 106 do. Thonröhren Dortm. · Gron · G. 4 444 600 A 101, 75 B Werrabahn. 300 40 o 25 bj G Kronvyr. Rud. gar. 200 fl. S. S5 306 onnergm. Hütte
do. p. ult. Mai 101,50 b3G do. p. ult. Mal 70, 103 Lemberg · Czernow 200 fl. S. 103,60 5 do. conv.
Eutin Lũb. St. A. 1 114 600 0 14 6 bz d, . Eisen und Stamm⸗ Prior. Aetien. Dest. Ung. Stsb. . 00 Frs. 1 a ; Neuß, Wagenfhr. 2 Güterbhn. 1 1000 u. 500 MMC Albrechts bahn. 1.1. 200 fl. S. B6790 b do. p. ult. Mai 126a125 gha lab? zn 25 S0 bz ; 216 56 Vb G Nolte. N. Gar. g. , , . 1000-600 41 99. 10h Aussig· Teylitz 1.1 abg. a. 360 fl. 5. W. io, 10h Desterr. Localbahn 61 111 26060 . P. do. p. ult. häa5h 4, 75455 . Ndd. Eisw. Bolle adwh. Bexb. gar. 00 fl. südd. 226, S5 Böhmische Nordb . 150 fl. P. . do. p. ult. Mai L ooo / zoo 128 235 63 G do. Jute⸗Spin. Lubeck 53 . 600 4 156. 103 do. p. ult. Mai DOest. Nordwestb. 5 1.1.7 200 fl. S. 10900 = Nrd. Lagerh. Brl. 150 I 49, 753. 10 10b Böhm. Westbahn — 15 II. 1.7 200 fl. 3. W. = do. p. ult. Mai 50 600 57.756 do. Lloyd 143, 9h B do. p. ult. . do. zn hl h ost — 4] 1.1 200 f. S ibi, 40 bz * 1000 150,509 . do. vr. ult. Mai boo A 111 0h B Buschtẽhrader B. 109 — 4 1 11 200 fl. P. fig 50 bj do. p. ult. Mai 13 0d 40MM 75a, aobi ur er chien ev. 10900 116, 00et. B do. Wllk. Brm. 1I130a,40 b do. p. ust. 5 1974,60 b Raab Dedenburg ] 1461 200 fl. S. EA, 90bz , Truft 10 * 141306 Nordstern Brgw. 600 4 161, 90h Gsakat · gram .. s J — s IJ. 71 200 . G3. 1j10 40h Reichenb · Jardub. . — 49 1 260 fl. d. M. FJ ge; ult. Mai 141, 90a, 8ob; ] Oberschl. Chm. F
do. 1890 uk. b. 1900 do. do. Comm. Obl. Pr. Hv. I. B. Iz6
re- t =
de O0
— D ee o 8 .
930, 00 290. 00b3 B w
79 006 157 50G 161 oh 64
39,50 bz B 87, 256 13,306 57, 30bz G S4 50 58 96635 52 366 S6, 50G S7, 75 bz G 72 00bz G
2
alker Gruben 451.1. 8 2 Schulthei rin. 1.7 500 u. 200 la, 35G . . 0 . 36. Kö Solvay ⸗Obligat. 10G 1000 u. S0 οτά6⸗ do. do. conp. 6 Tiele⸗ Winkler ger eri Brgh. 14 . 1600 5666 Consolid. Schalt 2
Sn
— D
do. , 13 Hob G do. Straßenb. 77 50bz Marie, cons. Bw. 143, 75 bz Marienh. - Kotzn. S0 Gb B Massener Bergb. S5, 00bi G Msch. u Arm. Str M2, 00b3 G Mech. Wb. Sor. 104,003 E Mechernich Bw. 164 006 Mend. u. ö. 77, 30G do. do. St. 130,756 Mix u. Genest. . 87, 006 Möll. , 146,50 bz G Neue Brl.Omn 74, 106 Neufdt. Metallw. 878d bz Neurod. Kunst. A.
ͤ
w — C C — — — 222
r- D MM 2 5
O
D
C — — — d — *
— — 2 —
. = D —— —— — — — — E R = .
.
S
C C — — —— ‚— 3 .
w C C 22 —
2 —
k —— —— — — — — Q ——
2 —
—— — O K
—
— 2 * .
c w L · . ü . 8 —— — — — — —
. — .
do. p. ult. Mai
2. . e i tainz⸗Ludw
do. pP. .
Marienb Yians. 1 1nsn
D- e - , , 3 3
— —
1SIII1 . r r ü . . 14 = — — — — 83
W O
——
—