. ü L 0ob Wet F . . . 6 * . 2. . 9 26 chselbahn 1 — — 6 J1ιιανν LO - I00ποιQL. - Schwein. Centralb 64 — 1 11. . ., gar ö Schwein. Nordost6 6 — 14] 111 Ver Arad. n Can. 1655 1. 5. PS 0b Amsterd. Rotterd. 1. — 14 loo) g. zol. 117 30bi 6 . pr. ult Mai ͤ DVaslfische (gar.) Ts Rl M. Canada Pacifie 31 100 9 . 60b̃ St. Pr. 6 — m, ; ; Done bahn (gar) . 38,40 bz Gotthardbahn 3 * — 4 Sb nir. ie S0 re 1 4 — 4 1.1 6366. 806

101,403 Mahr. ⸗Sch — 105,106 Desterr. Ung. zan is gt 3 99,506 do. . gar. v. 18743 n, , ,, O0bz . ungkneß g.

101,50 bz G 3 geg n 11 4 — e o

— mne n, . 411. 102 506 3 do. Goĩd ⸗ r 102, 756 do. Nordwestb. gar. 102,25 G do. do. Gd. Pr — — do. do. Lt. B. r. 96,50 bz G k

— — .

. . . ; eichenberg⸗Pardu

— do. ) 5. bl.

k Südösterr. B. (Lomb.).

— ; do. neue..

/.

— . do. Gold gar.

1

— — do. Gold) — Ung. Gal. Verb.⸗ gar. 9393756 Ungar. Jiordostbahn gar. 101,506 do. do. Gld.⸗O. gr. —— do. Eisenb. Silb. Anl. ö Vorarlberger

S0, 75G kl. f. Baltische

100506 Brest⸗Grajewo

103, 406 Groß. Ruff. Eisenb. gar. — JIvangor · Dombrowo gar. 41. — k , 81 706 wre eee Asow 6 * 1. 101,60 b 108,00 100 406 k ö 100,306 Mosco⸗Jaroslaw.. ... 6,30 bz G Mosco⸗Kursk 98.50 B Mosco⸗Rjäsan gar. . .. S2, 506 Mosco⸗Smolensk gar. . —— Drel⸗ se,

S5. 80G 1889 80. 806 pet Kiffj gar — Rjäsan⸗Koslow S5, 106 Rjaschk⸗Morezansk gar.. S5. 106 Rybinsk⸗Bologoye .... — do. II. Em. 6,50 B Südwestbahn gar. ... 80.206 Transkautafijche bl. gar. 82, 106 do. do. kleine 100,503 Warschau⸗Terespol gar.

. rg⸗Czernowitz strfr. 4 — do. do. kleine . 99k trpfl 4 — Warschau⸗Wiener 10er

Mah iche Grenzbahn .. 5 1.3.9 533 — — do. her 4 I1.

ib Rh. S. P. S. 63 6a 38] versch. 29000 – 100 365,306 Deutsche Nat. Bk. 7 ? var gere m d , en ö do. Comm. Sbl. 33 1.4. I6 IG =S b , 36G Der e, g , rü 8.3. 3 Ter, Stuce mn * Schles. Bodenerd. 5* versch. 3000 - 16 do. vx. ult. Mai Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000-200101, 606 do. do. rz. 110 7 versch. 3000 - 150 IIb 60G Dortmd. Bank⸗V. 6 Braunschw⸗ Hann. 4 peesg. 000 -= 200100 70bʒ do. do. 4 versch 3000 2600 10 3666 Dresdener Bank 10 do. do. 3251. S000 - 200 92, 896 do. do. 7 3000-200 93,906 do. pr. ult. Mai Dtsch. rd. Gotha do. do. 10 5000 - 200 93, 906 Dede e gt, . 8 Pr. Pfdbr. JL. 31.1.7 112,00 b3 G Stett. Nat. y C! 7 3000 150 - — do. . 12 ö 107, 90bz G do. do. rz. 110 7 3000 1501103,B50 bz G Essen. Cred.Anst. do. III. c. 110 31.1.7 98,75 G do. do. rz. 110 7 3000– 200 100,506 Geraer Ban. do. TV. j. 110 31 1.1.7 98, 756 do. do. rj. 100 JI36 600 –2*00 10 23566 Geraer Hnd. u. Cr. do. V. Tz. 100 3 1.1. 93.606 Südd. Bod. Lic 4 sch. 2000 - 100 102,00 bz G Goth. Grnder.· B. do. 3. . 1.1. 6. . 6 do. do. 311.4. 10 2000 - 100 97, 006 . u . Dtsch. Grds 4 ver zo00 - 50 bz Priva 6. do. . Sl versch. 3506 = 00 e so bz 8 Bank ⸗ Actien. ö. Comm. B.

d. Lit. A.

ö enb.

Breslau⸗Warschau. D. N. Lloyd (Rost. Wrn ) albert. Blankenb. 84,88 übeck Büchen gar. Magdeburg · Wittenberge Main; · Sudwb. 68 / 69 aar. Nainy Ldwh 7h. 7bñzu. dev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. rn, . Dberschles. Lit. B. do. Lit. E. do. (Nrdschl. 3g do. Stargard Posen , Süd 869 o. *.

r

x — — — — 6 — — E E G d g n „ L r, = r, = r = =

6 755573 .

k COO OO O , G e, ö S

O σ 0 0)

. dðRX

gor. Dombr. k do. pr. ult. Mai 143, 0043, 252 Lag, 10h do pr. ult. Mai 6 80 h J . e ,, d= ies ec e res 10h garn r mn, zi — sa J 11 1 do gr. Hes Nos tau Srest zr. . Italien. Meridion. w 125 Rbl. M. 129,506 nl 5 Mai — — Mittelmeer — 14 3000 - 1099 Rbl. P. E 8, JoG do. pr. ult. Mai 39 3000ul 00 R RblI. S. ES. 106 Jur. Spl. ev. Wstb.

2

1 9 1 * 500 6 26, 70bz kl.f Dentsch

ö 1 26, obz kl. f. e Eisen⸗ u⸗Etamm-Prioritäten.

126, 5027 30bz3 Altd.⸗Colb. 83 nr, 500 A 123306

7 12500 - 500 Lire 65. 50bz kl. 5. Bresl. ö ds. 2 11 600 45,90 b 1 1 1 1 7

33 8

Chica Burlington. . dr. Rio Grande.

al Kansas · Midland Manitoba (St. var ij 8, Northern⸗Pacifiec L. Bö, bo bz G de. . ?; do. 3 62090 b3G do. 6 00G Railw. Dreg. u. *. Ss. 1093, 906 St Joaquin Valley. 97, 20G South. Pacif. of Californ. 86 006 St. Louis S. W. L.. S5, 90 bz St Loui u. S Francisco 103. 206 do. do. Sö, 70G kl.f. St. Louis II. Inc.-B ee, . Aachen ⸗Mastricht. P Anatolische Gifenbahn . . . do. do. leine u 125 Rbl. M. 76, 10B gr. f. Gotthardbahn u. 125 Rbl. M. 98, 608 nö Eisenb.Obl. gar. 3 S8. 25 bz do. kleine 89,50 bz ö Mittelm. Obl.strfr. S9. 50 bz König Wilh. II. Niederl. 41. S9, 70 bz do. do. kleine 431. 90, 10 bz ö ö 96, 00 b; B 1000 1060 5ibl. P. 68 0 bi 1000 u. 500 M 3 2000-500 1 i ob; G . Obl. stfr. gar. L. II. 1 1000-200 Mer 99,75 bz do. do. kleine 4 89, 50 bz Schweiz. Centralb. 1880 4 89, 306 do. do. 1883 4 ᷣöᷣ do. do. 1886 4 S9, 90 bz do. Nordostbahn .. 4 99, 50 bz 5 Eisb. · Hyp. Lit. A. 5 91,50 G do. Lit. B. 5ᷣ 88, 196 . . steneg 626 u. 125 Rbl. M öl 56 G 14 625 u. 125 Rbl. M. 76, 40 bz Sz. tall ich ö. . 125 Rbl. M. — — do. 1000 u. 100 Rbl. M. 100, 70bz G Trans vaal (Gold) . 100 Rbl. M. 100,B7z0 bz G do. do. . ⸗‚! 97 350 bz G do. do. 1890 4 3 1 e 97, 30 . Wilhelm⸗Luxembg. Bahn 3 87, 106 * ar,

600 197,606 Südd. Bod. 25 1 157, 106 Wiesb. Kron. 600 192,75 b Ungar. Credit · Bt. 4 kö Anilin⸗Act.⸗Ges. 192, 104192193 b; do. pr. ult. Mai kö I.G. f. Bauausf. 300 J101, 806 V. B. Hmb. 66 . Adler Prtl.⸗ Cem. 600 142, 006 Wrsch. Comm. B. . v. —— Idmiralsgartenb O0l4s 25b; do. Dise. - Bank Sho Rbl. S. — Allg. Electr - Gf. 109,256 Weimar. Bank ev. — 300 i035, 75G Angl. Cnt. Guan. — Westfalische Bank 108, 506 do. pr. ult. Mai 12300636 Wien. Bankverein 74 kö Aplerbeck Steink. 55,75 bz G do. px. ult. Mai K Archimedes. — Wiener Unionban 8 7 200 fl. — — Arenbg. Bergbau 87, 40 bz do. pr. ult. Mai Barop Walzw. . 93,606 Württ. Bk.⸗Anst. 74 63 600 Bartz, Qagerhaus , 33 do. Vereinsbank 74 6 600 , 2 boldt 6127 666 kf Obligationen von Banken. ö. siborzz soft, g kf. Bent f. Däne n, , d, fe zo . .

165 356 Il ten. do. Kl. Thierg. 6 , , ,, schaf ten ö. .

97,306 1009 500 ö do. Anh. Masch. 127, 806 do. Baz.· A. e, 161,506 4. do. Ch. Bau⸗ V

15,196 do. do. 1.4. do. Charl. Pfb. 139,356. Berl. Neust. . . f. do. Elect,. Werke 108,75 bz G Boch. Sußst. 0334 I.. do. Gub. Hutfbr. 104,106 Buder Eisw (lo) d 1.4. . Holz · Compt. 120,75 b G Centr. 6. IilI105 41.1. ot. Kaiserh. . Dess. 105) 471.1. ö. mm G. abg. 132,50 b B Don. Dmpfsch. vs 4 1.6. do. r rr ei 103, 10bz G do. von . 4. ⸗ do. dagerhof .

= DD s x6 83

Russ. Gr. Eisb gar, do. px. ult. Mai Russ. Südwb. gar. do. do. große do. px. ult. Mai Warsch. / Terespol

K C „

— — ß

ge 46575, 5b; Srt. Gran. & do. Soõ0 , is So hbiG 200 Fr. —— Marienb. Ml. * 600 4 106 306 200 Fr. Mcklb. Südb. do. 500 2,40 bz 500 Fr. ; Ostpyr. Südb. do. 600 S 110.506

7 r re

. . — — —— = — —— ————— — — * —

S 28

Re = gn gd

77, 75a, 78 b do. m. V. 90. 91 1000 u. 10 MRbI.MIol, 90obz do. do. St. ⸗ Pr. do. do. kleine 190 Rbl. M. 101, 90 bz Lüttich · limburg Warschau⸗Wiener 60 Rbl. P. duxemb. Pr *

do pr. ult. Mai 22 Ida 75h do. vr. ult. ; . 2 Masch. Fb 1000 - 560 Eßeftorff Salzmw. 1000 9 - Industrie⸗Aictien. = berf. — 5 10099 — Dividende if sent. für 1896/‚91 resp. 1881s92 angegeben.) ö

500 Fr. rignitzer 300 4 102,006 500 Fr. aalbahn ; 300 A 98 4063 65 Sah 25 h Weim. Gera do. ö 600 86,40 b Dder ch. ci. B. 2 dd Ps vpn 82 do. GJ Gar. Sp. 11 538 18 , m0 kö a. . tus aner. 2, 3 1800 / soo 89, 20 =, , n * 7 **. 5 89, 00 bz a. 67, 256 ahn v 1856 4 1.1.7 1000 - 100 101, 90 600 85 2356 Bank ⸗Actien. 600 102,50 bz G Div. pro 1800 1811 gf. 8. T. Stade zu 1000 54 006 Erf. Bnk. bb o / . 3 160 zoo lol, obi G Kieler Bt. S5 9. 10 300 1536 00 bz . Sprit. Bt.

1. 3. 1. 1. 1. 1 1. 1. 4 1. 1.

41 1 7 4 .

2 SS

,,

5

EK O O Ꝙοπ. 12 —

2

D

r* ns dd

56 6

— —— — — — — — — —

—— Q dede =

2

Weimar⸗Geraer. Werrabahn 1884 8 Wismar⸗Carow

hre shbaln gar.

Böhm. Ri ordk. Gold · Obl. Buschtshrad. (Gold) Obl. . . 5

10600 48 ĩ 1909 n Dividende pro sac issn g. . Stur n . Mas

⸗ . nrb. Gummif. 1000-200 . Doll. Ahr. Moabit 5 — 4 1.160 55 56 56G raustãdt Zucker

10200 408 4 110 . 76, 75 bz G . c.

=

—— — — 7 7 — —— ——— — — — — — —·— * ee ,,,, C KKR · G N. , G K - & & ß & - e ie - - , e- - & -, - e -, - e- e & - - - e- e' - -, - , & be d= f go, Se, Se Be Se See

. es, e 0 0 . .,, Sir, m.

— 14 —

V 0 — ——— —— — * — — — 0 — — —

2

408 40 - do, Vorz. ö 1oͤh5 Fre LL. 10 10/ 3054, 50b; G rister d Roßm. c. 2500 u. Sd Tire 600 EIS 50 bz G aggenau Eisen. 605 Vir lz ehh Gelsenkrch. Bgm. 36 . . ö. . 5 ö Mai 1800 / zoo l 13.30 bz g. Mar. · Hütte 1000 109 fl Holl. 65 136. 55 do. fleine S1 75 bz G do. Stamm: Pr. 299, 40b Gk. f do. klemme 139,406 Germ. Vorz.⸗Act 29, 756 Gerreshm. Glsh. 245, 006 Giesel. Prtl.⸗ Em 233,75 bz G Gladb. & S. Bg. 146,50 bG Glauzig. Zuckerf. 17,506 Görl. Eisenbhnb. 1045063 G do. Maschinenf. e. 94, 75 bz G Greppiner Werke 123,50 bzG Gr. Brl. Pfdbhn. 1: 108,506 Grusonwerk ... Hamb. Amk. Pckt S9 00: B do. pr. ult. Mai 350, 008 in Strßnb. 148,756 ann. Bg. StPr. zoo / ooo 229,256 do. Ma chnfb' ev. 1000 124,75 bz B do. do. St.⸗Pr. ioo / zoo 127, 006 do. do. Litt. B. 1000 175,506 . Dmpfsch.

ö 8 8 0 ü , 3 , 8 3 . 8 3 868

8

do. do. St. Pr. gl, S0 bz Pongs, Spinner. 304135, 10 b; Preßspanfabrik

71,50 bz G Rarensb. Sinn

71 56 bz G Rednh. 5 Bw.

2 ..

—

— OO COMO DM — O

4006 reuß. Leihh. ev. S6 506 ealcreditban?

s d Rhn.· Westf. Gt 31256 Schs. Bankges. . . . Ba Go so g h exreinsbł. Berl.

ö Obligationen industrieller Gesellschaften. si 75b5G Brl. Cicher. I. 1034 1.1. 7 10990u. 500. - —

29 56 * Srl. W. Börfe 105 S5 06 b5G Dtsch. As J 105 II, 50G Dortm. aug. 4 4425 b; 6 ; e Br. 4 144.356 1

6

2

22 . C . 9 6 2 8 3

3 — — — — —— — — —— — — — 2 — —

53 5 3, . , e 3000-500 — . abg. 20 u. o0 M, . feferberg ö n. 160 Schönbz Schl. 2500-500 Frs. S5 56 bz G Schultheiß ?.

500 Trs. Sõ 75 bi G; do. neue 10900 Frs. ;

D

96, 25G Rhein. 2 ein. Anthracit. 2756 Rhein. Sthlwrk. 105, 106 Riebeck Montnw. S9, 50 bz Rositz. Brnk. W. 69,506 do. Zuckerfabr. 128.9066 Saͤchs. Kammg. 52,906 do. do. Vorz. Act. 125,59 6 do. Stickmasch. Sl, 50 bz Sãchs. Thür. Brk. 26,00 b G do. do. StPr. 139, 5063 G do. Wbst. Fabr. 118,706 Saline Salzung. 15,6063 Schãffer 53 105 0096 . . Gruben 79, 256 ng Chm. F. — ö ö Zink 141,00 bzG do. do. St. Pr 1b, 19bzjG do. Portl.-Cmtf. 90, 50G do. Kohlenwerke 16e 360 2 ., 5 do. Lein Kramstg 600 1131508 Schulz ⸗Knaudt 400 11950b3 G Seck, NMühlenb. 1200 800 85, 35 bz G Siemen, Glash. 600 144,75 bz Spinn und Sohn 5041 44, 60a, 104,40 bz Spinn Renn. u Co 600 13145306 Stadtberg. Hütte 300 6, 25 B Staßf Chem. Fb. 300 31,506 St. ⸗Brd. Prtl. C. 1000 24,ä6090b36 Stett. Ch. Didier 500 90 2Het, bz G do. (ln. Dambf. C. 1000 122 106 do. Straßenbhn. 116 obi do. Vulkan B. 115, 50a, 90 bz do. do. St. Pr. 153,506 Stolberger Zink 272, 00b3 G do. St. Pr. 1905303 Thale is St.. P. 6.60 G Thüringer Salin. 39, 75 b; G do. Ndl. u. St. J. 138,00 — De n ö nion, Chem. Fb. Y 80 bi & n. d. Lind. Bauv. 36,00 bi G Veloce, It. Dpfg. 120 506 Dre . J er. Hnfschl. Fbr. 130,506 Vict.⸗Speich.⸗ G. 4oobzG Voigt u. Winde 16, 75G Volpi u. Schlũt. 23,106 Vorw. Biel. Sy. bh H0 bz G Wester. Cns. Alt. lõb oc ö. — o. Union S. -P. 1400096. G Wiede Dampfm. 1850638 Wilhelms hũůtte 38 00b3 G Witt. Gußsthlw. 124 0b G Wrede, Mälj. C. 169.00 * Wurmrevier

Gold⸗Pr. 4 Dur⸗ rea e. . * gliscd Westb. gin strfr . do. strpfl. 4 do. . ; 3 Josefb. Silber⸗

— — — — — — — —— —— — ——— — — —— — — — —⸗—— 2

2 C — C Q 2 — 2 — 2 — 2000 ö *

2 — = — — SQ QW „ — Nd ./ - , i- - i-

2 2

* —

8 22

öl,,

— DO Q 2 C 2

Spand. Berg

3 Union Gratw

500 Frs. — Vereins conv.

dbb . 4 9obz G do. St. Pr. ire

ünfkirchen⸗Bares gar. * aliz. Carl Ludwigb. 1881 do. do. 1805 Kaiser Ferdin. Nordbahn ö . ..

do. ö k. . 35

do. 91 4

ö. Silb. Pr. 89 4

Kronprinz Rudolfsbahn. 4

do. (Salz kamr ) Gold 4

11.1.

Brauereien

* Sd = =

ö

. G , . = . . . . . . . . ö R 3 m m

150, 006 Königsb. Pfrdb. 105 . Russ. Maschinfabr. S3 O06 G

0 G In Liquidation bestudliche , Ig . Oo bz G

öl 68 Bauges. f Mittelwohnung 300 M ννεο s 98

190 75 bz giquidation getreten? gesenssqhaften werden ö a, nt . erfolgt, so , 3 r . 3

54 ö Industrie⸗ Actien. ; Dividende ls event. far 1800/01 rap. fur 1801,02 angegeben.) Dividende pro 1 5 7 8 6. , ere m Aachen · v öngen O0 — 4 600 — — do. conv. 0 ö 400 — — Alfeld ⸗ Gronau 10 600 112008 Hãuserbau. 300 82,50 bz G Anhalt. Kohlenw. 300 102,403 Annener Gst. ed. 300 25 Ascan., Chem. ev. 600 k Bauges. City ev. 128,506 do. St. Pr. 13, ob; G do. Sstend. 110, 25b3G Berliner Agquar. 104, 00bz G do. Cementbau 69, 90 do. Cichorienfb. 79,756 do. Lucknw. Wll. 7775 Sentk. Vorʒz. Act. 16,206 Birkenw. Baum. 14,256 Brnschw. Pferdb. N]S,/ 00 bz G Bresl. Br. Wies. 150,00 z Brodfabrik .. 121, 75 bjG Carol. Bek. Offl. 19, 060bz33 Centr. Baz. f. F. 124,606 Chemnitz. Baug. 94, 75 b B do. Färb. Körn. 123, 00G Contin. Pferdeb. 93, 75 B Cröllwtz. Pap. cv. 94.756 ,, . 1aoo / soo l 18 75b3G Dt Ind Ack SP. 300 39, 75 G do. Verein. Petrl. apo / gos b oo bz c; Do. do. St.- Hr. 500 115,606 Eilenburg. Kattn. 1000 82,906 Eppendorf Ind.. , boo 93, 25 bi G ö. , 2b ellstoffverein 1000 — ran rauer 140,156 ellst. Fb. Wldh. 15 1000 135,756 elsenk. Gußsthl. . . tre d K . 3 Berichtigun Amtliche Curse.) Gestern: conv.. Sc 00 bz Mozco⸗ ö S6. 36. k 3 Hyp. Pfdbr. 1890 g* zicht T.. 11.606 100 „606. ; Gumf. Schwanitz 111,70 bz ö. Gußst. ev. al 12 40a, 25 b 2 infb. 35 67506 einrichshall .. 77. 20 b G ess. Rhein. Bw. 13 006 arlsr. Drl. 9 S2, 50 bi G König Wilh. 231.25 bz Königsb. Hie r. 74 75 bz Königsb. Pfdbhn. . Rꝛichtamtliche C . 33.75 ö iche Curse. angens. Tuchf. e s ichtamtliche Curj ö . . . 25 onds nud Pfandbriefe. ass.· u. T 20 30 6 9 85 2 ö 5 Lindener Brauer. 166 009biG Altonaer St -A. ö 3 Lothring. Eisenw . Augsburger do. 3. 6 Lab, Bbg. l bc Fotthufer v 8g do. . . a,. Duisburger do Mckl. Masch. 1, n , Fildesh , de r dor ꝰ3. 733 annheimer do. Möõbeltrges. neue do. do. Moll. u. Hlb. Stet

Stralsunder do. Münch. Brauh. c.

do. do. Vorz. Act. . . 3 Niederl. Kohlnw.

Nienburg. Eisen. e. hr. . h Nürnbg. Brauer.

Mn. do. uk. 1900 Dranienb. Chem. Bern. Cant. Anl. doo Fr. . *.

Desterr · Ung. Bt ob o n a ls, So bn otgd. Straßenb. do. do. conv.

1000 Eisenbahn⸗· Etamm⸗ n. Etamm⸗Prior.Metien. Rath. Spt. Fabr. 1500 92.75 bz 12 Rauchw. Walter 1000 ö warne ee ü, s Br er Stnr n Rh. . Ind. 105, 300. 25a, 60bz Brunn. Lokalbahn 31 — 1.1 200flSJ - — Roftock. Schiffb. 1000 ö Gaisbergbaon . a ᷓ. 144 Woll p 28 00bz . Gu 6

22

‚— - = k . .

500 S2, 75 bj G Victoria.. . hi8 Bergische = 2, 10 bz . 5 000 u. Ho90 Lire 59,256 2 ö do. Union 83, 25G

36 ö S2, 75 bʒ

—— — cot c

O — O , m r D

OQO O

— Od diẽ2 2 Kw

J //) rw — C — T — — ——— — — — — — — — — — — — —

t. r . r .

3 . w 8 8 8 2 m ö ö 4 6 6 6 4 4 888 r 2

W222 n —— — — 4 —2— 2

— — — — — — —· — — — —— — — — — ,, kö

— 2 — —— — — — —— 2 —

ü

9 .

—

1000 — — arb. W. Gum. 1000 43,606 arkrt. Brückb. e. 12 500 119,50bz do. St.⸗Pr. 13 600 90,50 do. Bergwerk do. 7 1000 / Soo 34, 75 B Harp. Br b.⸗Gs. S6, 80 b G do. do. ult. Mai 126, 00bz G artm. Mschfbr. 140, 10bz G rzer Eisenw. c. 140,504, 40bz do. St. ⸗Pr. 123256 ein Lehm Wllb. S7, 106 emmoor Prtl. C 116 6006 erbrand Wagg. 60, 75G ibern. . ö 79, 106 do. pr. ult. M SL-0O0bzG ö Hh

ö —

SSI 1I1IIIIII1 .

St.- * —

21 —

* CO r L V R R 6 2 4

— NW 0. 20 . — · QQ = =

4 3 5 44 2 1

&ẽ * — O CO — O C O do OC O J

k

* —

1 1.4. I.. 1.1. 11 1 vers

et-

8

J

. 1

128,506 öchst. Farbwrk. 66,50 B oörderhuͤtte alte 137,50 B do. conv. — do. St. Pr. 206, 00 bz B ö. Wagenb. 129,50 bz G üttenh. Spinn. 195,006 ö Bergwerk. 156,75 bz G nowrazl Steins 64, 606 Int. , tPr 144, 00bzG Jeserich, Asphlt. 99,506 Kaliw., Aschergl. 10 36 606 Rapler Maschin. I2 115,50 6G Kattowitz. Brgw. 10 237, 006 Kaufm. Knstdrck. 2 1000 6c 79, 196 Kette, Dpf. Elbsch 3 600 81,75 biG Keyling u. Thom. 7 600 112, 106 Köhlmnn. Stärke 14 600 240 75bzG Köln. Bergw. .. 600 72, 00 Röin. MNüsen. . . 600 95,006 do. do. conv. 1000 166,090bzG König Wilh. ev. 500 127.506 G do. do. St.⸗ Pr. 1000 i383, 15G. König. Marienh 600 122 00h36 Tönigszelt. Przll. HlL00b;G Körbisdorf. Zuck. 65609 120, 0b B Kurfürstend. Gs. 90a, 25al 21, 19 bz Lauchhammer... 360 95, 10b3G do. conv. 300 3,00 et. bz B sLaurahütte ... 600 71,25 bz do pr. ult. Mai 600 83, 256 Leovoldsgrube. 3 3 oo soo I 12 00bzG Leopoldshall. 58, 50 b; G do. do. Et. . 110,003 Lichterf. Bauper. 0 151106 Ludw. Lÿwe & Co. 1 83, 75G Louise Tiefbau ev. 13250 do do. St. . S8, 75 b;: 6 Mrk. Masch. FJbr. 6 72, 906 Mrk.⸗Westf. w. 30 128, 25 6G Magd. Allg. . 44 108, 206 do. Baubank 8 1 do. Bergwerk 23 13, 10bz G do. Straßenb. 79.50 bz Marie, cons. Bw. 145,00 bz G Marienh.-Kotzn. 50, 50 bz G Massener Bergb. S6. 40b3G Msch. u Arm. Str 94 00 bz Mech. Wb. Sor. 104, 0063 Mechernich. Bw. 164.256 Mend. u. Schwrt. 7 5 G. do. do. St. Pr 130,506 Mix u. Genes . 87,006 Möll. , 146, 00et. b G Neue Brl. Dmn 74,20 bz Neufdt. Metallw. 79 50 bz 6 Neurod. Kunst. A. — Neuß, Wagenfbr. 56.7563 Nolte. N. Gas ⸗ G. 56. 25357, 10 b Ndd. Eisw. Bolle 1000 300 128, 0066 do. Jute⸗Spin. — Nrd. Lagerh. Brl. 57756 do. Llond ... 150,40 do. vr. ult. Mai 115,75 bz do. Wllk. Brm. 141.3306 Nordstern Grgw. 1, 90,60 b; Dberschl. Chm. F.

vl Hyyb. II..II. 5 versch. 000 = 200 111006 (Sinstermm 1. 1. zu *, ausgenomraen Reichsbank: 81, *. 1.1. amb. Hyp. Bank do. do. 1 1.1.7 5000-200 101, 70bz G u. 1. 7. und Rostocker Bank 01. 3.) annov. Bank. do. do. cv. 4 14. 10 300 101, 70bzG Div. pro 1890 1801 Studs zu ternat. B. Brl. do. do. 331.4. 10 1000 - 200 94, 106 Aach. Disc. j. abg. 31 6 105, 106 Köln. Wechslerbk. Dresd. Hyp.· Obl. 3 14. 10 5000-500 393, 106 Allg. D. Hand. G. 52,25 b; G Sanigsb Ver. Bk. mb. Hyp. Pfdbr. 45 1.4 10 2000-500 -— — Amsterdam. Bank Ilö56, 006 Leipziger Bank.. do. do. 2000-200 lob, 50 bz Anglo⸗Dtsch. Bk. 98, 906 Leipz. Credit⸗ AUnst. ö. unk. ö 1900 4 1.1. 7 2000 - 209 6e 6h Antw. Centralbnk. I05,40bz G Lüb. Comm. Bk. ev. do. 0 93, 40 bz Badische Bank ev. — — Luxembrg. Bank. Mckl. 6 . 125 B. f. Rhl. u. W. ev. — — Magdeb. Rank. V. do. do.. bbb Ibo 101 00bzG B. f. Evrit u. Prod. bh. lo G Magdeb. Priv.⸗B. do. Hyp. u. chf Jzbho = 166 4, 35 bz G Barmer Bankver. 108, 00B Maklerbank ... Meininger. 7 3000-50 100, s8obzG Baseler Bankver. Fr. — — Mecklenb. B. 400 7 do. Brm. Pfbr. 2 27, Bayer. Handelsbk. — Meckl Hyp⸗ Bant Nordd. Grder. ev. 3000 = 300101, 196 Berg- Märk. Bnk. 121,50b3 B Mein. Sp. B. Ho 0, 0 ⸗ . Nürnb. Vereinsbk. lI000 - 100101606 Brg. Mk. Ind. Gs. —— Mitteld. Creditbk. 6 7,10 bz G Donners marckh. . 3 902 do. do. Et. Pr. fälzische. ... 3 . . oo - 100 ob, So bz G Berliner Bank. 100 090bzG do. pr. ult. Nai — Drtm. . 9 ( do. Masch.⸗ Bau om. Hpb. L. xj. 120 5 1. k do. Faffenvercin 7h 132,806 Nat. B. f. Dtschl. 9 117,20 b Elberf. Farb. ¶ G6) 4 1. 4. ; 00 do. Reuend. Sp. do. Lx. 100 4 1. do. dandelsges. 1. 14050 b3G do. pr. ult. Mai 16, 904117, 10bz Erdmannsd Spin. ö 4. J do. Paypenfabr. do. conv. cz. 100 4 1. do. px. ult. Mai 135 0nd 0, 75a, 50 bz Niedersächs. Bank. 6 1 102 306 Grin, Gewerksch. . 5 1.1. 4,502 do Wilm Terr. ver

.

SSI SI ISI

— 8 cot

S — — — — — —— — — 0 — 0 — — 2 — 880 2 2 4 2228

5

.

1 —

w ,,

O0 = ö Er- 187 0 — — SS SSS. . —

k . . . 6 ö m ö ö ö 8 2 2 2 ö 6 6 — 8 S n 2 0 O ern

——

C G . . . , . . . 9 . . . . . . w . . ö 3 n 3 ö 9 2 2 ö 8 2 6 2 8 8 6

O CO OOO c)

8

26

— . c 2 6 ö 2 83 — 6 —

8 —

O de A — — - 20 ü

1 Kö

— D g Er —

i = . — ae cool O r CDC CO C . 1 — 92 3

*

* wr

11111111101

20 CQO— = — O M MOM

— 8 O

126, 60b3 G 19,306 89, 806 43,606 308,900 * 166, 006 121,306 310,906 106,006 6,50 G 68,75 B 38.00 bz G 39,756 56, 10G 20 fl. 62, lobz G

910,006 290,50 bz B cv. H

79 756 139,50 bz G 102, 006 64, 00B 87,506 13,306 57, 75 bz G 84,50 B 58, 23 bz G 32, 25 bz G Sb, 50 G

Sz, 806

— —

do. III. V. neue 4 v do. Makler Ver. 11 10 1000 128,606 Norddeutsche Bk. 8 141,70 bz i 6 4. ; 1 . Berzesius Brgw. do. IV. VL neue 4 v do. Prod. u. Snd. — 300 115,196 Nordd. Grundered. 5 5 S2, 00 et. bz G r. Berl. Pferdeb. 4 J.. 60 kl.. Bielefeld. Masch.

.

* O — .

Börf. Handels V. 135 Braunschw. Bank

do. Creditbank .

do. Hann. ry Brem. Bk. Mrkst. Bresl. Dise. Bnk.

do. Rechelerbt. Brüsseler Bank Chemn. Bank⸗ . Coburg. Creditbk. Dãnis e Zdm-B. 54

K — — — — — — — O89 O O O O O O O

do conv. rj. 100 64. 156, 196 Oberlausitzer Bk. 7 K mb. Amer. Phkf. 1 13. Bismarckhütte . 106006 Desterr. Lern. ibn P. I 70G 60 bʒ ugo Henckel (i 05) 4 1.4. . ö C. . do. pr. ult. Mai 169, 50470, 404,20 bz enckel Wlfsb. 105 431.4. Bochum. Gußst. 105,75 bz do. Länderb. abg. 6 55 G. — — ibernia Bergwk. 471.1. 5 do. px. ult. Mai . Oldenbg. Sp. Bk. 11 —— lse Bergb. x3. 102 471.1. 2 ö Bonif. Ver. Bgw. 3,8096 De nabr iger Han 8 — — Kali⸗Wk. Aschersl. 5 1.6. 12 f. Borussia Brgw. e Dftfries. Bk. RO oo 79 K v. Kramsta.. * . 2 Kohl. ö Petersb. Disc B. 16 P. 133,50 bz . Vari. 431.1. Gi Pr. lob. zog do. Intern. Bl. in — Touise Tiefb. (ibo) 471. 1. Jute ⸗Spin. 16h, 55 kz6 Pomm. Hyp. . 111, 00bz 635 ELoewe u. Co. a0 . 1.4. 10, Bredower Zucker — Vosener Provinz 6 — Möll. C hellb. 105 471.1. ö Breest u. Co. Wll. Danziger Privatb 8) 133, 006 reuß. Hoden rer. 7 126,30 bz B Naphta (Nobel). 9 4. ; Bresl. W. F. Linke Darmstãdt. Bank 9 250 ß. sũdd. —, — r. Ctr. Bod. oh 16 153, 00 bz G Nolte⸗Gas ; . Bresl. Oelfabrik. do. vr. ult. Mai — 3 vp.⸗Act.- Bk. 63 121,006 . Liard 4. do. Straßenb. . f. Mk. A. angm. 9 1000 13875 b G VR. G wo , 8 103,006 Ober schl Eifb. 155 4 1. Brürer Kohlenw. pr. Hy. B. i260 41. do. vr ult. Mai 158, 50239, 103 do. volle 8 1065 0036 do. EC. J. C. S. (loo) 4 1.I. Butze Co. Met. do. VI. rj. 105 1 Drmst. Zettelbank 4.40 300 — — , KAySt. 15 276,506 ö ö 4. Caffel Federstahl do. div. S. rz. 100 4 ver , dandesb. 85 656600 — — eichsbank. . 9 148,90 bz ruben 4 1.. Chemn. Werkzg. do. tz. 100 33 ver Deutsche Bank.. 10 ; 160,00 bz Rostocker Bank . — — Se , , 4 Commern. Bgw. Pr. Hpot. A. 6 Ctf 41 1.4 I b -= IM - — do pr. ult. Ma 160, 104160bz3 Russ. B. f. ausw. S. — — Solvap⸗ Obligat. õᷣ do. do. conv. do. do. 4. ö 0006 Dt. Gff. Hahn õ ooo 3 300 112, 8096 do. pr. ult. Mai — Tiele⸗Winkler 41 4. 10 Concordia Brgb

Bderd. 15. 110 5 11. vr. Ill.. II. rz. 100 5 do. IV. rz 115 4 do. X. T3. 10 45 do. III. Illl. II. 10904 do. XII. T3. 100 4 do. XIII. Ii. 100 4 4

.

4

4

4

11 STSI 21 = 21 rr /

.

8

*

, , , ———

— — 2 21 — — * — 222

w — —— - — —— — — — —·— — —— — — Q —— —— — — — — —— — ——

. .

— O S

— — 34 — — —

v

O0 C . ( · i C ᷣ-· —

e- 8 — * 88 —

ö

. rz. 100

do. XI. c. 100 33 Pr. Ctrlbde. rj. 100

do. 1880-85 do. 1890 uk. b. 1900

85 — O or-

D d o G g O0 = =

M

2 — D — 2 ö ö

, 9.

. K

1. v

to- te-

1. 1. 1. ö. 1. 1 31.

J —— 22 — — — * — — 1 — —— — 0 1 — —

—

de OC

— ö

8 .

= m n . . . . . 2

de S O

8

do. do. 34 verf Dt. Genossenschbk. J 6 600 19 606 Schsische Bank. 6 —— Westeregeln Alkal. 5 1.1.7 1 Confolid. Echalt Rh. Ovx. Pfbr. 0 4 verf 306 Dtsch. Grundschbt. 64 6 175306 Schaaffß. Bt V. 6 6656 197 09061B Westf. Grby. P. O. : 4. 10 ; Courl Bergwrk. . do. Ser 6 614 11 10 — St Hor Vr obo 6 . 113.75 bz 6 1 Schlesisch. Bt V. 7 55 3000 - 3001 10 3066 Zoelogisc Garten 5 I. 4. 10 . ire, m , Dentsche Eisenbahn⸗Stamm⸗Aetien. Marienb. Mlawka p. ult. Mai 60 7daßl, b;] Dux-⸗Bodenbach. . S. Höss, 75 b . At i Div, pro 1800 1891 3. 8 m. e . NUdschl . Mr. gar. 4 1. 300 4 101. 690 do. p. ult. Mai ; 236, 7a, 70 bi . do. Et. Pr. Lachen. Mastricht 3 314 1. 66 10brB Ostyr. Südbahn. 4 ⸗ 600 9.0 br G do. St · M. It. A. ö S. . Sas Altd. Colberg . 46 — 4 1.4 100,25 b do. p. ult. Mai Hä 9, 10379 b Gal. Carl. B. gar. 4 1.1. C. M. , , Nie, — 4 188506 Saalbahn 300 4 27,60 bi G do. p. ult. Mai 2368 2 . Crefeld 416 — 1 775k Stargard. Pofen 300 10,1063 Graz · Cöfl. Et · A. . 6 ĩ * 53 9 Crefeld Jerdingen 86 — 41 33506 Weimar Sera 300 1750 b 6 Ka schau⸗Oderberg 4 ) 2 onrshren Dortm. Gron.· G. 101,75 bz G Werrabahn. 300 A 70.50 bz G KRronpr. Rud. gar. 475 14. . een, ,. Hütte 8.

— — — — — — — — — — — — — — — — — 36 .

— 2 —

31 8

— — ‚ —— —— ——— * — SS- —— d — XS

*

J Q N—s2 - - — — — 3

E= m. O KE — 2 Q O D

S ,.

2 J i rr nnn

do. P. ult. Mai 101704, 90b; do. p. ult. Dich . 70, 25 2. 50 bz Lemberg · Czernow 5. Denn i 41306 FCutin · Lũb. St. A. 44375 bz G Auslãändische g. und Stamm⸗Prior.⸗Actien. Dest. Ung. Stsb. 1. r been. ** ö. Güterbhn. Albrechts bahn 200 fl. S. 7,75 b⸗ do. p. ult. Mai 25,50, e W sole Pr L at;

11S 1I1I11I11I1I1I8ISIII IL σωλ

E L C C T L C L

* —— —— * S — 2 — 2 2 — —— 2 —· — —

2

.

—

338 EER

i

. do. do. p. ult. Mai

lberst. Blankb. 99,40 bz Aussig · Teyliirzz 29 . — abg. a. 309 fl. 5. W. 4 50 G Desterr. Localbahn . 200 fl. Y. 76,10 h e s0et. bi G . oi — — 160 J , do. p. ult. Mai 76 25a. 10 b Dregd. Bau Ges 150266 do. p. ult. Mai —— Dest. Nordwestb. 6 I.. 200 fl. S8. Hi do 150, 1091,75; Böhm. Wirt habn, 761 — 5 1.1.7 200 fl. 5. W. . do. p. ult. Mai gi ndl Hob⸗ 143006 do. p. ult. Mai do. Glbthalbabn 51 — 41 11 1 200 4. S. lis 1dbi; 6 111, 00bG Buschtẽhrader B. 1049 — 4 1.1 200 fl. P. or gob⸗ do. p. ult. Mai 16 n 40a 105. 30 οb

111à11110921116 do. p. ult. Mai 197, 90219855 Raab ⸗⸗Dedenburg Ei 6b

M0 161, 10h Gsalat · gramm 5 — 15 1.1.7 200 . G. lol 906 Reichenb. . — 3 11 2660 200 . E 63

3838 387 8233

. .

adwh.Berb. gar. 19

Lãbed· Buchen ; . — do. v. ult. Mai

do. do. neue — 1 Mainz · udn gb. 1 — do. v. ult. Mai

Marienb Mlawta 1 11 111

92 —

JJ

8X3 —

— — — 0 , O

** 3 SL -S QO 2

r V 2 —— 6 2 6 4 8 2 2 9 2 4 p 2

cr rr rn, nr,

181111

300 44. 80bz G Lab. Büch 2 —— Nah 1000 90 560bzG 2 —14 ! ö. — Schles. Vyse rf.

L L D L D D „ G T , m e G , s- s- s- = s = R . . n r r r . n r r 6 2