Mähr. Schl

n n ,, do. do. gar. v. 1 3 2 * v. 1 o rgänzungsnetz g.

Chotz. Neus. I.

Daher Ing. Gold⸗ Pr. do. Localbahn⸗Obl. do. do. Gold · r do. Nordwestb. gar.

16 66 do. do. Gd. Pr.

— do. do. Lt. B. Calbe tz

96, 75 bz G n, ,,

2. riesen

. 2 — 2 eichenberg⸗Pardu do. iir

Sũdsterr. B. Eomb.). do. do. neue.

⸗ 9 Gold gar.

do. (Gold)

Ung.⸗Gal. Rer. B. gar.

Ungar. Nordostbahn gar. do. do. Gld.⸗O. gr. do. Eisenb. Silb⸗ Anl.

Vorarlberger

S0 706 fl.. Baltische

100,500 G . Brest · Grajewo do. kleine 103,406 Groß. Ruff. Eisenb. gar. 5. 12625 u. 125 Rbl. 76, 1oG gr. f. gell r in

—— Jyangor. ombrowo gar. 451.1.

M. ‚ b25 u. 125 Rbl. M. 38 6b 6 Italien. Eisenb. Obl. gar. — — . Sbl. 4 1.4. S8 50 bz G do. do. kleine 1500 u. 360 A — — 1889 4 1.4. 39,25 bz Do. Mittelm.⸗Obl. strfr. ; S1, 906 Kurel· Kart Asow 9 * . S9, 50 bz König Wilh. II. Niederl. ( 101,506 do. 4. . do. do. kleine 300 S 107,90 bz G Furs Kiew 22 O0, 25 bz G g. f. Livorno⸗Florenz 300 4 100,256 Losowo⸗Sewastopol .. . 5 1.4. —— Deste de Minas ; 2000 u. 400 Æ 100.3066 Mosco⸗Jaroslaw ... 1.7 1000 100 5bl. P. 68,30 Portug. Eisenb. 1886 j. C. — 3000 u. 600 Æ 96,406 Mosco⸗Kursk 4 1.5. 1000 u. 500 MJ — — do. do. 11889 i. C. — ; 98. 406 Mosco⸗Rjãsan gar.... ö. 2000-500 S, 9iI,50bzG Sard. Obl. stfr. gar. I. II. 4 oö000 - 200 f. S. 82, 406 Mosco⸗Smolensk gar. *. 1000-200 Mee. 995706 do. do. kleine 1 200 fl. S. — — Drel⸗Griasy 4 600 10 S9, 60 bz 8 Centralb. 183804 300 fl. S. S5. 806 do. . 600 ½pʒ 9,60 bz do. 1883 4 300 fl. S. S0, 70 b G Poti⸗Tiflis gar 5 1.4. 2600 u. 500 Fr. — — 3. do. 1886 ö 200 Mar — — Rjäsan⸗Koslow 1.4. 2000-500 S6. 89,806 do. Nordostbahn. 1000-100 1 — — Rjaschk⸗Morezansk gar. 4. 200 Nan 99,70 bz Serb. Eisb.⸗ Hyp. Lit. A. . — — Rybinsk⸗Bologoye .. 5 200 Mer 91,506 do. do. Tit. B. 5 96, 50 G do. II. Em. . 200 Men 87, 506 Sizil. Gold⸗Pr. steuerfrei 96,50 bz Südwestbahn gar.. 1.7 625 u. 125 Rbl. M. 9l, So; do. do. 1891 4 S0, 20 bzGkl. f. Transtautafische dbl. gar 6. 11 625 u. 1235 Rbl. M. 76,506 Sůũd⸗ . . 3 S2, 30 bz do. do. kleine 6. 125 Rbl. M. 77, 006 ,, 100, 40bz ,,, gar. 5 1.4. 10 1000 u. 100 Rbl. M. 100,706 nen, (Sold) gar. 35 demberg⸗ Czernowitz strfr. 1 79,506 do. do. kleine . 100 Rbl. M. 100, 706 do. do. 1888 4 do. strpfl 4 S. —— Warschau⸗Wiener 10er 4. ! 97,350 bz do. do. 18303 Mahrische Grenzbahn. 5 I3. 9 — do. per 57 56 bz Wilhelm ⸗Euxembg. Bahn do0 Ir. Sr 20 b; G . f — . ö 2 1a u Ih. S. P. S. 62/64 39 versch. 2000 — 100195, 30 53 Deutsche Nat. Bk. 53 54 600 198, 106 Südd. Bod. ö 157, 106 jesb. Kron. ere e, , ,, , e. do. Cane, Gb ö , zöszb bi; Pigconto Comm 11? 3 666 isa 50 fngur. Zrchit. St ) . un n Tn, Srücte n e. Schles. Bodenerd. S versch. 3000 - 150 — — do. pr. ult. Mai 193, 10492, 50493, 10292, 50 bz do. px. ult. Mai J 1g r Baugusf Anh. ⸗Dess. Pfdbr. d * 1.7 3000-200101, 406 do. do. r3. 110 2 versch 06 = 15601160 606 Dortmd. Bank V. 6 6 300 1161 506 V. ⸗B. Hmb. 60 6/o J Idler rtl. Cem. Braunschw⸗ Hann. i S666 -= 66 iG: do. do. 3 dersch 6006 - 2600 10.06 Dresdener Bank 10 7 600 141,75 bz Wrsch. Comm. B. 2 P. Adrniralsgar enk 5000 - 200 92 903 B ö ; . . 000-200 93, 906 do. pr. ult. Mai 142, 304, 401423 do. Dise. Bank 2* P. — — ile Glcetr. Gf. . II. 37 1.4. 10 5000-200 335, 906 Dresdener Bk. V. 1000 si09 06 Weimar. Bank ev. — 105, 756 An i. nt Guan. 300 112, 1063 Stett. Nat. Hp. Cr. 5 1.1.7 3000 - 150 - — do. Cr. A. f. Ju. H. Westfälische Bank 108 256 do pr. ult. Mai 300 107,90 bz G do. do. xz. 10 41.1.7 000-156 105 50G Essen. Cred.·Anst. 133 106 Wien. Bankverein . l, tern, 3000-300 98,50 b; G do. do. rj. 1104 . 000 - 206 166 566 Geraer Bank. 56, 90 bz G do. pr. ult. Mai ir ginedes . v

* — —

— 222 2

2 6

— 14 o00 Fr. 80bi; Weichselbahn — — 6 Ju M O0 100. — Centralb — 14 11. b00 Fr. II30. 006 n 3 29 41111 Fr 1— — 651 l V. 2 . . si — 1 l ꝛ— lig Ozon

, . 81 — 1111 r . Amsterd . Rotterd. 100 f. zou. 120063 pr. ult. 12, 75al 11,75 bh

en. a , ; . u. h, Shen . 4 . ö 4

. e . Lit. A. 4 raunschwe 3 Brauns 2 . . D.⸗N. Lloyd f ost⸗Wrn.) erst. B 6 84, 88 beck ⸗ Büchen Nagdehurg · Main ⸗Ludwb. 68 / 69 2 Mainz Ldwh. 75. 7bñu.7Scv. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. , Dberschles. Lit. B. do. Lit. E. do. (Nrdschl. Iwęb ]) do. Stargard · Posen

Dm . 94 963

36.

33 333 .

r n a ge

Daltifche (gar.) . 33

O & 2 0!

nern g r fois, e, , ,, ,

. 338

3 5

. 2 .

RRR E *

25442 do. vx. ult. Mai * 6 . 1 . ö well er , sr — 1 11 , So ue Italien. Meridion. r. 1271 10bz kl. f. Dentsche el wer enn , wn. 136 263 dg. pr. ult. Mai 3 70a l7rul26 60bz Altd.⸗Colb. . r 41 111,906 ; ö ö . 2 7 12500- 500 ni. 9. . , , d 6. 1 e, o. pr, ult Mai *, 50a, 40 b; ron

—— 23

. 6 ;

—

2 cago⸗Gur

be, m, Grande 14 Illinois ⸗ Central ain , . anitoba 2 653 2ʒet. bʒ 6 Northern⸗Pacifie J.

S5, 80 6 de. k ö do 3.

. 2 CO 2 — — —

ar. 3 ai

- 4 — 1 2 * 16 *

1 1 46, 0996 B 112,606 106, 40biG 22, 40 bz 10,4063 102, 00h 28 40 bz

36, 75 4.

2

kn = E D - — = „ C . . . d e o 5

838

3

NQ — Q

300 I1000RbI. S. 78S. 00G Jur. Spl. ex. Wstb. 1. ; ; ; Narienb. MI. 2

760M, 75 bz do. m. V. 90.91 ö 2090 Fr. ö Mckllb. Südb. de. lou. 10909bI. Mil, 76bʒ do. do. Et. ⸗ Pr. ; 500 Fr. ; Ostpr. Südb. do. do 100 Rbl. M. 101 oh Lüttich Limburg ; 500 Fr. J z Pignitzer

5 1.4. War ö . 60 Rbl. P. g 6b; Luxemb. Pr . 500 G Saalbal . o ö ult. Mai 223,504 3 do. px. ult. Sri 66, 403 gab aß 60 bz . Gera do. Eckert Masch.

1.1 55, 256 . 6 S 122, 00bz G k uud Obligationen. ar

Judu strie⸗Actlen. , , 1660 385 56566 8 cx. tue &

165, 25h . . 1800 30889, 50 bz B . Valley D. 1.7 1090 9 89, 006 52 S 6 D i , . 9 do6 67 16 b. . a6, . a , 2 Hobi G er 4

1

1

1

J

onrb. Gum mif. 7 88,0906 ank Aietien.

6. 56 50G raustädt. Zucker . 102, 75 bz G Vio ers 1330 181 8s. 8. tha ius 77, 5053 G reund Mafch. c. 1 7 564 006 Erf. Bnk. hb ỹ s ; io zoo sh Oo bz G rister e Roßm. c. 4 121,50 61 G Kieler Bf. S5 . A8 50 aggenau Eisen. 1 133, 00 bz G os. Sprit. Bt. 111.75 bz Gelsenkrch. Bgre⸗ 6. 74.0906 reuß. Leihh. ev. 69 00 bz do. pr. ult. Mai 8 S6, 50G Realcreditban?. 13 5063 B 6 Mar. · F. 3 133,50 bz G Rhn.-Weftf. Bt 137.50 bz G do. eine . 32, 106 Sãchs. Bankges.

7

.

4

7

6

5

5

.

.

5.

7

— S = m „ = r r =

—— 20000 ——— — D — d

2 w . 8 G d m d ,

22D

K

RXCRSRSR8

61, 90bzG do.

Sl, 70biG Railw. Oreg. u. ze. ds. 1094 20 bz St. Jogquin Valley.. 0g; South. Pacif. of Californ. 36 306 St. Louis S. W. 1 85/756 St. . S. ö 103.256 do. S5, 60G kl.. St. Tus II. Inc. B.. k. Aachen · Mastricht k , Eisenbahn

2

de

ö

600 195 50 bz dee , B. 1600 118,40 bz ooo dοοο l QG,60O0bzG do. 3 * 500 387 566 Op. Vorl Cem. 300 86. Oobz G 1000 88,756 300 B65, O0 G- 1000 Soo ,. ; bg 222,506 Vietschm., Musil Sl, 50bz G Hin to Stenkg b. 38, 906 do. do. St. Pr. 2000 l 34,80 bz 3. 56, Spinner.

— —O— S DNMdade O

ö 3 — 4 1 2 * * — — — - — — D 13421

D

Weimar⸗Geraer Werrabahn 1884 — 86. Wismar ⸗Carow

. bahn gar.

Behn ziordb. Gold ⸗ Dil Buschtẽhrad. ( Gol) pf. , ,

do.

do.

ö.

Dux⸗ Ha 24 Sblis

ein Westb. in strfr. do. do. strpfl. 1 do. do. strfr. 90 4 . Josefb. Silber⸗Pr 1

W — - — — —— — — —— — 2

2

K o isso isa gj. ns- Sttige zu Dio M . Son id G — ¶ Vente geo 1sec gen si. , n, 10200 - 405 M 60biG MIhr. Moabit 408 6 86 Vorz. 1000 Frs. 3,25 2600 u. Ho Lire Ob; 3 Brh. ö

. . . . .

— — ü

*

DSO

— — —

X

1. 1. 1. 4 1 . 1 1 ö. 1.

2

—2—

—— ———— — — J — —— —— — — — —

—

k

. ohm 44 66

104.5758

.

ha3 5, 40434, 40a, 60 bz fan abril 1000 75 60h G6 avensb. Spinn. 750 75, 0 bz G Rednh. S. . LtA

SCE - 8

2

ilsebein. önigstadt kandrè Wßb. n, . e . ab 8. 2 erber Schönb Schl S ultheiß do. neue Spand. Berg ö Union Gratw — Vereins cony. 84. 50 bz G do. St. Pr. S3, 75 b G Victoria... Sl, 50bzG ; 82, 10 bz Bergische .. 5000 u. 500 Lire 59, 256 Dortmunder 090 Lire 59, 256 Dortm. Löw. 5090 fl. 63 99, 006 do. Union 1000 f. 383, 50 b G Dũss. ( Hoefel) 1000. S3, 00 b G essische

— — — — — C — — — — — 2

m, , m, .

S1 00bz G do. Stamm⸗ Pr. 21, 90bz wrzb. 183 300.090 kl.. do. kleine 79,50 bz . Berl. . gen, e . 141 Don B 231,50 bz erreshm 5 166, 10b3G t . ee ß, Gee, e e, 6 60 Obligationen e, ,, Gesellschaften. 233, 75 bz G Gladb. X S. Bg. Sl. 05k B Brl. Cichor. xz. 103 4 7 1000 u. 500 -, — 116, 25 bz G Glauzig. Zuckerf. 25,50 * Brl. W. Börse 105 io ioßdn. b00 - — 17506 Görl. Cisenbhnb. S5 O0 b G 3 Asph. c. 105 10 5300 104,006 04 5o bz G do. Maschinenf. c 765699 5, 00bz G Greppiner Werke 123, 90 bzG Gr. Brl. Pfdbhn. 109.50 bz Grusonwerk. Hamb. Amk. nn 89, 008. do. pr. ult. — . Gn! 148,50 G ann. Bg. St Pr zoo 100 229, 25G do. . ev. 1000 125,00 do. do. St. ⸗Pr. 1800 300 127, 25G do. do. Litt. B. 1000 175756 Hansa, Dmpfsch. lo00 — — arb. W. Gum. 20 1000 43,60 bz G arkrt. Brückb. e. 12 500 120,25 b; G do. St.⸗Pr. 13 600 90,50. G do. Bergwerk do. 7 1e00 So 34,256 Harp. Brgb.⸗Gs. 20 S6 09 bz G do. do. ult. Mai 12775 bz G Hartm. Mschfbr. 139,50 bz G Harzer Eisenw. c. 140, 40a140bz do. St.- Pr. 1. 600 123,006 ein, Lehm Wllb. 7. 1c socs88, 50 GG kl. f. . C II 0G erbrand wc 62, 90bz ke Bgw f 79, 1026 do. pr. ult. Mai Sl, 30bz G Hildebrand, Mhl. 128, 50G . Farbwirñ ? 66,50 B örderhuͤtte alte 137,75 do. conv. — — do. St. Pr. 204.75 offm. Wagenb. 129,75 B üttenh. Spinn. 1950906 ugo Bergwerk. 600 157. 50bz G n, . 600 64,60 bz G k tPr 500 144,256 Jeserich, Asphlt. 1000 99,506 Kaliw., Aschersl. 600 962563 G Rapler Maschin. 300 115,50 bz G . ran 600 237,006 Kaufm. Rnstdrck. 100 6 79,0063 G Kette, Dpf. Elbsch 600 S2. 0063 G Keyling u. Thom. 600 111,50bz G Köhlmnn. Stärke 600 240 006 Köln. Bergw. . 600 720903 Köln⸗Müsen. B. 600 94.756 G do. do. conv. 1000 167090bzG König Wilh. ey. 500 1258, 0063 G do. do. StPr. 1000 139.006 König. Marienh. 600 1230063 G Köni gelt. Przll. 42, 75 b; G ö Zuck. 7 300 1121, 60bz Kurfürstend. Gs. 0M, 90a l 22, 90u2 1, 75a, 90 bz Lauchhammer. 300 195350 b; G do. conv. 300 3,0063 B ZLaurabütte 600 71,25 bz do. pr. ult. Mai 600 83,25 Leopoldsgrube .. goo soo I1II,506 Leopoldshall .. 58, 50G do. do. St. - Pr. 109,90 Lichterf. Bauver. 15110bzG Ludw. Löwe & Co. 83. 25 bz G Ldouise Tiefbau ev. 133.00 do. do. St. -Pr. S940 b G Mek. Masch. ö. 2Met. bz G Mck.⸗Westf. Bw. 28, 006 Magd. Allg. Gas 108, 256 . Baubank — Bergwerk 3, 10h G 39. Straßenb. 79 40 bz Marie, cons. Bw. 143,60 bz Marienh. Rotzn. 51 50et. bz G Massener Bergb. Sõ oh b; Msch. u Arm. Str 95.25 b3G Mech. Wb. Sor. 105, 00bz G Mechernich. Bw. 16600 Mend. u. Schwrt. 77.306 do. do. St. Pr. 130 25b3 6 Nix u. Genest Tl. S6. 0063 G Möoll. ö 146, 106 Neue Brl. Omn 74,40 bz Neufdt. Metallw. 79, 80bz G Neurod. Kunst. A. — , , enfbr. 300 58, 00b B Nolte. N. Gas⸗G. go, 7 bah d, 7557 75 b; Iidd. Cisw. Bolle 1000 306 128,256 do. Jute⸗Spin. — Nrd. Lagerh. Brl. 58.006 do. Lloyx 150,50 B do. px. ult. Mai

96,606 Rhein- Nff. Bw. K Rhein. Anthracit. 82, 75 b G Rhein. Sthlwrk. 109809 bzG Riebeck Montmw. S7, 75 bz Rositz. Brnk. W. 69,506 do. 3 129,90 bzG Sächs. Kammg. 153, 668 do. do. Vorz. Act. 175,564 de. Stickmasch. 83 566 Sãͤchs. Thür. Brk. äh Ho bz G do. do. St.- Pr. 140, 25 b G do. Wbst. Fabr. 18, 706 Saline Saljung. — — Schaffer Walk. 1095, 006 . e. Gruben 79, 106 J . F. —— ö gb. Zink 14150 bz G6 do. do. St Pr II, 900bzG do. Vortl-CEmtf. 204560 G do. RKohlenwerke 100 360 5,00 B do. Lein Cttramstg 600 131, 75 bi G Schulz Gnaudt 400 148, 60bzch5. Sec, Mühlenb. 14200 S6ο 853, S0 bʒ G Siernenz, Glash. 600 145,90 6 Spinn und Sohn a, 254, ad 3, 40a, Sob Splnn Renn. u Co 600 i31, 3268 Sladtberg. Hütte Staßf. 2 Fb. St. ⸗Srd. Prtl. C. Stett. . Didier do. ln Dampf. C. do. Straßenbhn. 16 0261B do. Vulkan B S041 16,194115,75 bz do. do. St. Br. 109090 153, 50 bz G Stolberger Ink 1000 272, 6063 G 6 St. Pr. S600 10,39 Thale Eis. St. 300 1700636 üringer Salsn. 1000 41125b3 G6 do. 5 u. St. 3 300 138,506 Titel, Kunsttöpf. hon Nnion, Chem. ß. 400 S9. o00bz Gd I. d. Lind. Bauwv. 600 3700 bij G Veloce, Il Dpfg. 300 120,506 Vr. Köln Rottw. . Ver. Hnsschl. Fhr. 130,506 Viet. Speich.⸗ G. 0.M9btG Voigt u. Winde. 116,506 Volri u. Schlut . . Vorw. Biel. Sp. — e 6d Wester. Ens. Al ] 109, 006 . Srht 2 . o. Union S⸗P. 1 3972 bz G Wiede Dampfm. 1990 bi G Wlilhelmshutte 38 609bz Ritt. Sn g fthiw. D,, bz C Wrede, Mä. C. m 6 e, . rankf. Brauerei 59h] off verein. J ö 140,756 Ich st⸗ lv i? 40 60 Gelsenk. Gußsthl. e Zellst⸗Fb Wloh. 15 10 1 G i . 17223 G Berichtigu 9. (Amtliche Curse) Gestern: o. con... 34,006 y 8 90 B. kl. Gr. Li tf. T. G. iber, B Ital. steuerfr. Hyp. Obl. 68, 90bz 7 8 . ö 112. 00ebz G Jagen. Gußzst. L 13, 104 12, 404,56 bz ; alle Mas inf. 1060 s68, 25 bz einrichs hall 10 300 77,50 B ess.⸗ Rhein. Sw. 600 1127583 arlsr. Drl. Pfb 500 81, 006 Tönig Wilh. Bw. 1000 οο 231.00b3G Königsb. Masch. 3 75 00b3 G Königsb. Pfdbhn. 17.903 6 ö do. 5 3,75 G j . Irie. angens. Tuchf ev. 235,00 b G Nichtamtlich 231 rse devt᷑ · Josthl. Vap 30.9008 a g 37 S0. 506 und Pfandbriefe. ass. l. 30, 106 , , 3 Lindener Brauer. än, Altonaer St-⸗4 . 13. S d= r e g, 50g Augsburger do. 0 300 -( 10οσ/ʒ B Din i. ö. 9. ls s, Gotttufer d so do 3 J. jöößo== os s c . tog br G Duisburger do. Hö00 - 1000 51, 20b B 2 ö. s. n. Ildes heimer do. 1000-200 - — Meltr⸗ 3 . a ef bc, Mannheimer . G ee Hel. n r ett

. loo = 00 = l n Glb. 6 Stralsunder do. 3000 300 — — Münch. Brauh. e. 5 Weimarische do.

? do. do. Vorz. Act.: . lob 30h J. hr Wiesbaden do.

S7. 756 200OσÜ200 — — ö ö 8536 O00 - enburg, Eisen 5d 50 G 3 hy. ö. 5 z0 99 206

. 26000 - 266 == y r

Kö Min. xo. uk. 1900 ö . loi. obi e ,, , n n. Bern. Cant. Anl. oö00 Fr. — — e n . 6. . Desterr. · Ung. Bk. sooo 100 si. 6, 50obi ! er ö 6 ö conb.

0 , Eisenbahn⸗Stanm⸗ n. Etamm⸗Prior.Mectlen Re S*. . 3 Dwidende ve e S Gn s n Staa u an n, m. Brunn. Lokalbahn 31 — 1.1 20016 — — Rostock. Schfffb.

35 sch gie e , 3 1. 4 28, O0obz Sãchs. .

x — D . C L G , - & o & s- -

See . . . . . . . — der- e, -

= 2 2

k .

—— —— —

R * 2

— — — — — —

=

—— — 6— 82222

2 O .

X 2 2 — 2

ö .

2 O

1. 1. 1. . ünfktirchen⸗Bares gar. . 5 1. aliz. Carl Ludwigb. 1881 491. do. do. 1890 461. Kaiser Ferdin. Nordbahn 5 I. ö. 9 1887 4 ö. =.

1.

1.

1.

?.

J.

1.

— — 1

—— 1 2000 —— .

11,50 Dortm. Bergbaug. 1h ö Br. 144,506 Vortf.- Em. 150 756 , . db. 106 S8. 35 bz Ruff. Maschinfabr. zd, Hõ . ö ö ö In Liquidation besudliche Gesellschaften. ) . . zurückgez.

ö. Bauges. . Mittelwohnung. 3000 — 676, 106 ? Zn ziqu dation getretenc Gesen . K ueber! ern e. 2. so 6 3 . 26

124,006 2 e. is ob, . Jundn strie⸗Aetien. (Dividende ist event, ir 1820/01 resp. für 1891/92 angegeben.)

lot oobz G Dinter pr 3 J S8. r i m

7,40 2 Höngen. 15,00 by G conv. 30. 50 bz G ö. ISronau 4, 50G Haãͤuserbau. 192 356 . alt. Kohlenwẽ 35, 506 Annener Gßst. ev. 66 66 8 Ascan. Chem. ev. 10 g0bz Baugef. City ev. 28, 75G do. St. Pr. 18. 003 G dy. Ostend. 10,90 Berliner Aquar. 104 25 bz G do. Cementbau 69, 90 B do. Cichorienfb. 79. 75G do. Lucknw. Wll. 77 75 bz G Sentk. Vorz. Act. 116256, G Birkenw. Baum. 14,60 63G Brnschw. Merdb. 7S40bzG Bresl. Br,. Wies. 149 00 B Brodfabrik ... 122 006 Carol. Bck. Offl. 48,90 * Centr.· Baz. f. F. 24,506 Chemnitz Vaug. 94. 50G do. Färb. Körn. 123.006 Contin.·Pferdeb. 3, 75 bz G Cröllwtz. Pap ev. 74, 50 bz G Deutsche Asphalt 1aoo / aον IH, 0906 Dt Ind AG S. P. 300 140,00 do. Verein. Petrl. 1200 20 0.l0bzG To, do. St. Dr. 115,908 Eilenburg. Kattn. 82, 90 Epxendorf Ind. . dJ, 00b G Faconschm. S. P,

* De

500

wd,

J

w w — — — = w —— ——— — — — *

. w . n . m r 6 m m ö ö 4 8 2

— — — 28 — 1X0 . —

gar. *

ö O db. 7 . 89 4 do. do. 31

do. Silb.⸗ ö. 894

D C — O c- OO

22 — — — 2 2— — S ———— S*

4 1 1 — — — — — — 22 *

—

Kronprinz Rudolfsbahn. . do. S bam) gold z

— — — — —— — —

—

— — — —— — — —— auswärtige

*

ö

OD Od D M , , . , , r , . re . . . . . . . . . 3 6 9 .

21

.

— —

— do O CO O co

e O0 5 * D

=

110.00 S3, 00 bz 102 50 124, 5063 G 115, 006

1

51, 75 6 73,006 129,006 152 506 78, 106 146,506 63, 40 104,004 26, 60 G 194.256 S6. 75 78, 006 92,506 52. 506 112,90 B 95,90 B 77, 75 G 185,006. 18,506 G 36, 00 bz 128. 00 b3 G 19,506 G 89, 80 bz 43,00 bz G 308, 00 167, 006 121,30 8 308, 25 bz G 106,006 6, 60

6, 7153 38. 106 39,756 56, 106 63, 006 10 006 291, 00b B cv. — 79, 756 139,506 102, 90043 64,006 S7, 75G 13,306 84,50 B . 32,2063 B S6, 506 87, S0 G 2 6b kf. 40.7566 94,25 G 5 56 bj 90, 75G

? . — —— * - 32

wo Co 1 — * 21 8

te =

* 2 —

* O0

1

8

Tr e . . . . n . . . . . ö 6 3 2 **

Sell SI] S]

. O . . ü , . . . D . . . . . . . . R ö ö 8

do. III.xJ. 116 do. ITV. . 110 3)

. Grdsch. Cl do. do. 39 Dtsch. Hypb. II. II. 5 r

2 822 — 2235 — 2 — 221

2 D

000 - 500 98 50 bz G do. Do. rz 1004 1.1.7 3000-200006 Geraer Hnd. u. Cr. K Wiener Unionbank ; . gIirensg Bergbau 3000 ͤ‚300 93,70 bz G Südd. Bod. Cred. 4 versch 2000 - 100102. 006 Goth. Grnder. B. 387403 do. pr. ult. Mai Baro Wahr w.

; 101,506 do. do. 331.4. 10 2000 - 10097, 0096 . neue 409 3. 60 G Württ. Bk. Anst. . Dar, Lagerhaus . 3000— 1001 101,50 bz G Privatbk. 153,806 do. Vereins ban ] San * Srl Reust. G60 = ibo 3 66 3 Bank Aetien. ö. Comm. v * 90 e Tn e.

* do

. cr

—

8

reer

c —— — —— * Kö . ö w * o 80 0 O =

S OGC OO O

000 = 200 l I. (Binstermum 1.1. zu *, gusgenonnaen Reichs bank. si. 1.4. Hamb. Syp-⸗Bankt 1b09u. 750 28, 106 kl. f. Obligatignen von Banken. do. do. 000 -= 200101, 70bzG u. 1.7, urid Rostocker Bank 470 1. 3) annov. Bank. do. do. O 300 101, 70bzG Div. Pro 1890 1861 Stude zu A ternat. B. Brl. do. do. 4. 10 100-200 94, lo6 Aach. Dise. j. 26. 55 6 1000 103, 106 Köln. Wechslerbk. Dresd. Hyp.·Obl. . 1.4. 10 5000-500 —, — Allg. D. Hand 414 19090 52, 90 bz G Königsb. Ver.. Bk. . buy Pfdbr. r rt. 10 2000-500 —, Amsterdam. Bank 3. — 200fl.holl. I56, 00G deipziger Bank do. 6 versch. 2000-200 100, Anglo⸗Otsch. Bk. 5 99,006 deipz. Fredit⸗Anst. ö unk. bis 1900 4 1.1. 7 200609 163 566; Aniw. Centralbnt 0 Fr. 1065, 75 G Lüb. Comm Bk .ev. do. do. 351.1. ö 2000 - 200 93,30 bz Badische Bank cv. — — Luxembrg. Bank. Mckl. Hypb. rj. 125 45 1.1.7 1500-75 — — B. f. Rhl. u. W. ev. — — Magdeb. Bank⸗ B. do. ,, 2 z060 - 160110 Oo0bz G B. f. S Sprit, Prod. 65, 106 Magdeb. Priv.⸗B. do. Hyp. u. Bchs. 351. 1.7 3000 - 100 94,50 bz G Barmer Bankver. 10,506 Maklerbank.. Meininger. 4 1.1.7 53000 -50 1600 S5 b G Baseler Bankyer. Fr. — — Mecklenb. B. 00 /o do. rm. Pfbr. 4 ö. 300 127, 7063 Bayer. Handelsbk. —— Meckl. Hyp⸗ Bank Nordd. Grder. ev. 4 1.1.7 3000-00 151 10 bz G Berg. Märk. Bnk. 21, 00 bz G Mein. Sp. B. bo /o Nürnk. Vereinsbf. 4 63. 1000 — 109019160 bz6 Brg. Mk. Ind. Gf. — Mitteld. Creditbk. fälzische 26060 = 166 366, 66636 Berliner Bank. 101,900 636 do. pr. ult. Mai — Srim . linien ( iG) om. 9 r r nr i. 1.1.7 Ibo -= 156 - do. Kaffenderein 132, 8096 Nat. B. f. Dtschl. 117, 25 bz Elberf. Farb. 05) do. Lr3. 109094 1.1.7 000 - 150 - — do. Handelsges. 500 i140, 10 bz do. pr. ult. Mai 1IT25â, 10a, 40 b; Erdmannsd Spin. do. conv. x3. 100 4 1.1.7 Ibo = 1560 — do. pr. ult. Mai Tb, 5a, 75a, 40bz Niedersäͤchs. Bank 300 — — Erin, Gewerksch. . do. III. IV. ,. versch. 3009 – 150 101 Hobz G do. Makler Ver. 127,75 bz G Norddeutsche Bk. I41, 606 ö. SRhm (los do. V. VL neue 4 versch. 3000 –- 150101, 60 bz G do. Prod. u. Hnd. 115, 196 Nordd. Grundered. Sl, 90 b G r. Berl. Pferdeb. do conv. rj. 190 351.1. 7 300-150 — Börs. Handels ⸗V. 156,50 bz B 5 er Bk. . amb. Amer. Pckf. Prß. Bderd. r. 1105 1.1.7 3000-75 . Braunschw. Bank 106, 106 Desterr. Credit. ugo Henckel (05) do. IIl.I. II. rʒ. 100 5 . ho 107, 406 do. Creditbank. — — do. pr. ult. Mai 176, G, 16a, , 90 30 bz Henckel Wlfsb. 105 bo. II. rz. 15 41.1.7 3000 - 100 115,198 do. Hann. 105,50 bz do. Länderb. abg. . 6 — — ibernia Bergwk. do,. T r li gar sri. z 00M - 100111, 25636 Brem. Bf. Mrkst. 1093, 406 Oldenbg. Sp.⸗ Bk. —— lse Bergb. xz. 102 do. IIl.Illl.I. 100 4 versch. 3000 - 100 100,803 6 Bresl. Disc. Bnk. 93,40 bz G Ssnabr cker Ban — — Kali⸗Wk. in. do. XII. T3. 100 4 1.4. 10 3000- 1001101, 206 do. Wechslerbk. do, 30G Ostfries. Bk. 60 0lo —— v. Kramsta. do. XIII. T3. 100 4 1.4. 10 3000-6100 109209063 G Brüsseler Bank — — 1 Dise. B. . P. I132, 90 bz Laurahũtte Pari. do. XIV. r3. 100 4 1.4. 10 3000 - 1090102, 756 Chemn. Bank⸗V. . 100,306 do. Intern. Bk. P. —, Louise Tiejb. 106) do. XI. T3. 100 3 10 50090-10094 606 Coburg. Creditbk. 109,50 bz G Pomm. Hyp.⸗Bk. EEoewe u. Co. ciν Pr. Ctrlbde. rj. 100 4 10 606 = 99 — — Dänische Lom. ⸗B. — — osener Provinz. Möll. C Hollb. 105 do. 1856-554 1.1.7 5699 -= 1661101, 50 bz G Han e Privatb. ö — — reuß. Bodenered. 126, Hot. bz B Naphta tobeh do. 1890 uk. b. 19004 10 5000 —- 100 103, 00636 Darmstãdt. Bank . sũdd. 139, 00 z Ctr. Bod. 6M 153, 35 bz G Nolte Gas ö ' * versch 5000 = 10094, i6bz do. Pr. ult. Nai —— Pr. Hyp.- Act.⸗ Bk. al d glork rent ch. giovd do. Comm. Obl. 33 1.4 15 S000 — 1090 94, 36. f. Mk. A.angm, 8 51 1000 i356, obz Pr. GS. V. A. G. / h 103, 9006 Oberschl. Eisb. 105, Pr. Hp. A B. J. 120 45 1.1.7 30090 - 1501113, 256 do. px ult. Mai 139, 75a40, 2040 b; do. volle... k 105,256 do. C. J. C. S. 00) do. VI. 3. 1105 . 7 00G = 206 110,256 Drmst. Zettel bank 440 — — . apt. 16 ? — — 2 . ,, .

; do. Fais. Wilh 168, 106 Bank. f. Oriental. Eisenb. 4 1.1.7 98, 50G , oe,

03 236 Obligationen indnstrieger Gesenschaften. do. Al. Eiigh gh, 25 G 8.5. 3 Stucke u Brl. A. Omn. G M7, 406 Allg. El- G. rz. 100 4 1. oo gh 98, 20 bz do. Anh. . 127,806 Anilin⸗Fab. 3. 105 11 500 105, 00et. b G do. Saz A. Gef. 162, 006 Berl. Hor G Yart. 4 102,50 kl. f. do. Ch. Bau V. is. 1c. do. do. 5h 1! 16. 6h wii. . e Cad hf 139 99et. bz G Berl. Neust. . 106, 40 do Clect. Werke lbs go Joch n st. i331 oz Ho d e Gee ff, . do. Hol · Gompt 35 . . 3 . Kaiserh. zu. 26 Imm G. abg. . '. Jutespinnerei 10009u to do. Lagerhof 1000 1100,90 vo. do. St r.

1000 u. 500 J do. Masch.⸗ Bau J 106,50 bz 5 3 6 , o. Pappensabr ö 6 . . 3, Het. erzelius Brgw 101 6063 Bielefeld. . ö ö ö. J e, . . och? gw 104,90 Ie . . o. px. ult. Mai 1 ,,. Son Ver VBgw. j 1G, 50 6 fl.. e f, Brgw. 162 16 * ff. Irschneig e i 103,00 bB do. St. ä Hr. 19h / 39 bi G do. Jute⸗Spin. 102, 006 Bredower Zucker doo u. 200 19g g Breest u. Co. Wll. 820 10, 106 Bresl. W. F. ginke 1000 1090104, 696 Bresl. Delfabꝛik. ö 100, 306 do. Straßenb. . ,, . Brärer Kohlenw. 1.7 1000-500102, 20 bz Butz ke Co. Met. 4. 10 3000 - 200 99, 49bz Cassel Federstahl 1000 101, 75 G Chemn Werkzg. 500 u. 200 104, 106 CGemmern. Bgw. 1000 u. 500 100, 75 6 do. do. conv. ö 160 566 Concordia Brgb. 1000 66G 66 gConsolid. Schalt?

— 2 WC- d- — — — — — — — 22 . 2 0 2

8 8 21

1,

F MOC reY=·

Do

.

ö

3*

=* 8

2 D CO — 0 2

8

O C . R R m 6 3 4

S- — — — — 6

2 0 —

28

SSM — COO do C0 cor * ? 3 . 69 —=—— = — 5 .

1

.

1

12

104,106 Buder. Eisw. 93 121,306 8 . , Dess 105) 471.1. 132, 196 Don. Dmpfsch. vd? 103,506 do. von 1886 7, 75 bʒ Donners marckh..

* COC .- Or CG - M 2 — —

8

.

O CO — 0 O0 — —

— OSO 1

et-

— — do C dd Oc = =

1 — C . . m . . . m 6 84 6

——— —— — — — — — — — — — — — = — — — — . KJ /// — — — — — —— Q —— — — 22 — 2

— . , C= 2 — — 26

r w . . R 9 —

— —

—— —— — — —— — — — —— —— — — * —— 2 — — — * — 2 — — — — 0 — * — *

kö

— 2 2

— D CO— Nd 2 O COO OE

— , . — — — — —

82 .

r M O O0 —*—

22 88

88 0 O O 1

2 = = r . . m

— —— 00 M — O M0 0

tat-

ü 1

1111111 89

—— x — — O do *

— 20 2 · 0 Q · C = = = L 2

—

& S8 C S y

21 — C 33G DJ

E — — 2

8 S

. D O — — O O O0 O

Q,

D — S Dr

M —¶ S — 28909

2 82 c=

33

2

Dr . .

. eo = o =

D

*

8

.

8 S to - --

C L C C , , . .

= 0. x S

23

CO CO MO O M M Oσ—

C . . r . = . . . . ö 6 9 86 9

4. 4. 4. ö 4.

.

1. J. 1. 1. JI. v 14 1.1

6

r — 8

do. div. S. rʒ. 100 4 versch. S000 =200 101, 80 bz 6 Dessauer landes b. 85 134,90 B Reichsbank... 746 148,90 bz alker Gruben do. rz. 1090 335 versch. 3000 20095 56 b Deutsche Bank. 10 160,25 bz G Rostocker Bank. — — k Pr. pot A G Ctf 11 l.4. 10 5000 ᷣ 100 — — do. pr. ult. Mai 160 104,25 b; Ruff. B. f. ausw. S. P. J — — y, SObligat. do. do. 4 versch. 5000 - 1090 101, 75 bz G Dt. Eff. ,,, 113, 106 do. pr. ult. Mai 66, 80367 bz Tiele⸗Winkler do. do. 375 versch. 000 ‚100 94. 30 b5 G Dt. Genoss e. 119 606 Sächsische Bank. — Westeregeln Alkal. Rh. Hp. Yfbr. 0 4 verfch. oo = 160 1 Itsch. Srundschbr. 8 117506 Schaaffh. Bk. V. 107,005 G;; Restf Grbo. B. 6. 1009 u Soo! -* Jour Verg een do. Ser 83 61 4 14 165 101,806 Dt. Sp. Bt. hd /) b 6 113.756 Schlesisch. Bk.⸗V. t 110, 490et. b; G Zoologisch. Garten ho6 lioh,.2 0 bz Dannen baum

, . , n. Marienb. ,, ult. Mai 61,304, 40 bz Dux · Sodenbach 121 — 4 I 1.1 17 S. E36, 50 bz . Deim. Act. Din pro Ish is ö. Vschl· Met . 1444 300 M siGl5gG do. p. ult. Mai ; b,. 10a. 0b do. Et. Pr. Aachen · Mastricht 16 1 ** ö 560 b; G stpyr. Sud . 1 600 00 79.20 b3 6 do. St. Vr. It. AB 121 1.1 S. Hefe er Gas.. Altd. Colberg .. 4/9 — 114 100, 25 bz do. p. ult. 5 79, 109a75 * à7 9, 20a, ob; Gal. Carlx. B. gar. 4 ö. G. M. Moo G . Deut sche Bauges. . Altenburg · Zeiz. . l 1.1 13930908 Galle h . 9.4 ; 300 60 27,70 bz do. p. ult. Mai 91 00bz . z Jute · Spin. Crefeld 14 7,75 bz Stargard. Hofen 4 4111.1. 300 40. [03 , 10bʒ Graz · Köfl. St. A. 3 108, 196 o. Hriegelgls , , 1.1 53, 75 6 Weimar ⸗ Gera. 0 4 300 p 17,50 b G Naschau⸗Oderberg 1 ⸗ S. 77,25 B T* Thonr hren Dortm. ⸗Gron⸗ E 1.1 1091, 99 b; — Werrabahn . — 4 300 M. 70, 90 bz G Kronpr. Rud. gar. 41 14 S. 85,50 br k . Hůtte do. Y. mit. Mai 101.9063 do. p. uli. Mal 70, 75a, 8b; Lemberg · CGzernow 1.5. 11 S. 104,206 Cen conv. Eutin · Lũb. St. A. 1 45, iobzG Aus lãndische Yu en g. = a. ie, ,, Dest. Ung. Stab. 3 In iin eh d

1.1

.

1.1

11

1.1

1.1

8 8 — — 88 *

—

= — — —— ——— — —— = — — — 4 C — — — — — 2 228

. = = 2 2 T . DD. S