Warschau· Wiener. ler ; . Sud õster Gomb. ] X — a 11 do Fe. K 0h Beichselbahn.— — S aM ioo - 10M. Schwenn Central 61 — 4 J I. 00 Fr. Wladikawkas Obl. gar. ; pr. ult. Mai ; do. pr. ult. Mai Zargtoe· Selo 36. ng. Halij. Gar) 1.7 200 f. S. . SHweij. Nordestt 6 — 4 111 800 gr, . California Dregon rj IduIss LI K e gr n Gre ö 100 f. P. Amsterd.⸗ Rotterd. 6 . 4 ö ( II3. 75 bʒ do. pr. ult Mai 11, 40a112 Ha, 10a, 50 b Central · Pacisie I. I895 5 i.. 2 Vasfffche gar) 1.7 13 RöJ. z Canada Pace 3 — 3 105 S6. 75 bj de. St- Pr. 6 . *r . . 2 . do. I. 135 8 11. Ser ns ar * . Gotthardbahn 6 Rn lid & Stwein. Ini nb. 4 — 2 . K do. 3. 159655 1.1. ö zor. Donbr⸗ . do. pr. ul. Mai 141254375, 10b; da. pt. ult. Mai 6h bi . do. rz. 18986 1.1. rst Rix. 2. de. neue 500 / ; hoo Fr. 33 Westfizil. St Att. 34 — 41 11 0 Lire 8, 75 G ö bo kl .f. do. tj. 19595 14. Hens tau⸗ Frest gr. * 1.7 125 Fbäi. M. — Italien. MNeridior. 6 doo ö 126 9063 kl.f. Dentsche Cisen bahn ⸗Stamm-⸗Prioritate n. ae. Vicago Hur inglon.. I 1. 5 hin Hr. dib gar. 1.7 135 Rbl. Pi. L2H zo do. yx ult. Nai , Tn gn Gr r, n, , , . z , fn ooh 107. 206 Denver ⸗ Rio Grande . do. pr. ult. Mai . ; Ital. Mittelmeer 7112500 - 500 ire 98. O bz kl.j. . ds. 1 5 11 146256 Do, 7oG Illinois. Central 4. Ruff. Südwb. gar. S009 -= 109RblI. p. do pr. ult. Mai gsa, Id Irt. Sryn &. do. 4 14 113 70 6. . do. do. große 1.7 3000u 1000 bi. . ο,'h; Jur. Spl. c. Mstb. 11 200 Fr. arienb. Ml. do. 38 15 166. 1656; 2. 451.1. do. pr. ult. Mai 7 do. m. V. Sõ gl ö 200 Fr. ; klb. Südb. do. 5 1. 22410 6j — . 658,306 5 1. Warsch. Tercg pol — ß 14. 10 1000 u. 100RbI. M- do. do St Pr. — 4 i. 500 Fr. ; Ostyr. Sũdb. do. . 116 696 ardubitz 5 1.4. r S5 809 de I ö J do. do. kleine — ; ö. 109 Rbl. M. — — Lüttich eimburg ; 00 Fr. z Prignitzer ö 5 1

9 1 162 666 . ; ; 5 , , ᷣᷣ ö K We n dhe, s is. e n un, e. n,, ss 2b br ddr , Rr era? 51 . — 8. ö. . 2 . . . Railw. Oreg. u. Nav. Bds. 5 1.6. cer, ag F o n . s e ,, IS ob; 6 ö 6 5. o grs. 7 353, . . 4. rr 83. 1500 . 1 h rs ier r Tien ene. 26. Otlig ationen. . . 636. us S 4 153. ⸗ = erf. Farbenfb. ioo ooo 97, 50 bi 75 8. Tra zu . . ö , ,, , . e, we , . bd r Sch ice ger s. ö,, Spring. Valley d. S6, , C gos

76 2 : z Erdmnnsd. Spn. ; 227566 So bo bz G St. Louis u. S. Francigeo 5 1. I. ? B cwiuldende iß exent. für 16c / oü resp. 160 / a angegeben) e nn. 300 88,5063 6 . r Bin Werrabahn v. 1890 4 1.1.7 c Ge s, 102, 90bz G 1000 88, 75G

161, 106 do. 6 517. 103, 266 do. do. 5 11. i 16 ö 1. S. 856,806 kl.5. St Louis I. Inc -B. 4 IS Oidibende pro ho sison g. . Str 8 other Masch. gon . aut / Actien. 1000 / Soo l 50G 600 102. 80636 Div. pro 1880 181 Sf. 8. T. Stuide ju ds

K 35. . 100090 00 . Poll Moabit d 1 360 B 55G k . . ; 3 . . Mon 56, raustãdt. Zucker h e ll 514. zo Mien ö es 1g. i ö * 6 6s fre k i ge . 2 , 8 i , g,, g, n 9 9, . 1. ö , * ooo soo H4 39et. bz rister . Rohm. c. 1690 300122, 00 bz Kieler Bk. S5 10 600 103,406 5. 12 525 u. 125 Rbl. M. 76, 25G gr. 4 1.. 1000 Frs. ⸗ 1000 . 300 133,50 bz G k X — 300 1200 / Soo 134. 30 63 ö. 8, Spinner. 1000 74.008 rer deihh. ev. 6 1009. 400

600 PI7 50bz Gaggenau Eisen.

. 451. 1.7 625 u. . . M. 3 Gn . 6 J 2 Lire richrichshn. bob io cbheß; B Gelfenkrch. Van , ; — 4. 2 1. J ; *l34a21 33.202135, iobz Preßspanfabrit 1000 S5, 090 bz G ealcreditbant᷑ 65 1000 2 10900 173, 25 b G avensb. Spinn. 600 133,506 Rhn.Westf. Bk. 0 300

—

. Centralb.

Desterr. Ung. Staatsb. gar. do. gar. v. 1574 * . 2 v. 1885 o. Ergãnzungsnetz g. do. Chotz. Neuf. *

Desterr. Ung. Gold Pr. do. Localbahn⸗Obl. . do. do.

do.

do.

222

2

C D . s e es

—— KE =

2

1 44 1 5 4 1 * 3 . .

C D .

do. do. v. 18744

s do. v. 1881 4 Mech Fri e gr 28 . ecll. edr. Franz B. 3 Oberschles. Lit. .... do. w

do. (Nrdschl. Zwab.)

do. Stargard ⸗ Posen Oftpreußische Südbahn . do. ,

D

d E d =

do 20 Qσ——

S G G Ge ,

*

ö 1

. 3 3 3

8

82

- . 5 J. Gold⸗Obl. 4. 19100 do. . MWarschau⸗ Wiener 181 P. E22, 506 Luxemb. Pr Hnr. 3 500 Fr 66, 50 b G Saalbahn

1

22 8

e e, e, , d, m ee, de eee.

de

8

r wet- e- t- S* H X e

Weimar ⸗ Geraer... Werrabahn 1884 — 85... Wismar ⸗Carow

Albrechtsbahn gar.... do

Böhm Rordb. Gold ⸗Obl.

Buschtshrad. (Gold) Obl.

. 5 o.

.

C F = . .

— — . O G o

— *

S ECC 0

— 8 do O O

1111811111

8 e, , g=

D — —

1

—— C . L D F s G . . . . .

S

1000 70, 1066 do. pr. ult. Mai 1soo / goo l 13. 75 bz Gg. Mar. · Hütte 6 137,50 bz G do. kleine S0, Set. bz G do. Stamm⸗ Pr. 3003 G kl.f. do kleine

4 4 4 ̃ 1 * 1.4. 600 S9, 70 bz o. Mittelm.Obl. strfr. ilsebein . ö 4 i 11. 139,406 Germ. Vorz.⸗Act 41. 4 4 4 4 4 4 5 4

— d ilseb 32106 114. bo . 3 . 36 hr Konig Wilh. jj. Rieder 19 11. oll. zu f g. Idi. JMG d Iss5 4 14 hoh do 36 br G do do. 1 — . 363 107906 11.2. 20090 500 MM S560 535 bz gf. 1. Frs. 2 Nor 6 3 100 363 5 1.4. 200 Me 95, 256 4. egen . 100 406636 M 6 I. 1.7. 10009 100 RblI. p. 67 75h; 3. — e. 6h . 6 0 G Moco⸗ Au 5. 1000 u. So p, S6, 75G do. 1889 i 6. — ⸗ 5 ij . 3 bh N . 2000 = H00 , s Sard. Obi. fffe gar. . 161 2600 500 Frg. Schulthei . S2 506 NM 5 15. 1000-200 Mer 9. 6 z do. do. lIleine 500 Frs ö 3 Ca ö 4. o . S9 Hõb⸗ Schweiz. Centralb. S5 ] 100 3 erg 85 306 . o0 . S9, 0 bi do. do. 135534 Tiro . Sh. 50 by G 14. 10 25090 u. 559 Fra. do. do. 15564 Union Gra ; ——— 1.4. 20900 500 0 0 Cob; G do. Nordostbahn. 4 3 3. do. 188.4 do ooG 4. 200 Ver GHH 76h Serb. Cisb.⸗ Hyp. Lit. . 5 k do. do. gar. 4 3 9 4 5. . . . ö. 96 3 ö Vietoria. .. saschau⸗Odb. Gld. t. 8 4 1.1. ?. ; 96, 50 bz II ⸗ ö. r 7,70 B izil. Gold⸗Pr. steuerfrei

do. do. 7 914 1.1. . 96, 406 - 1.7 5625 u. 125 Rbl. M. 52 006 do. do. 1891 4 . 53 .

do. Silb. Pr. Sd 4 1.1.7 fl. S0, 10G kl.. . 11 625 u. 135 Jibf. Rt s, S5 iG Sd ⸗ Italienische⸗ 5 hoo u. bo Lire 557 3 Kronprinz Rudolfsbahn 4 14 10 ĩ S. 82,006; G do 3 lis. s. 125 Rbl. M. d kleine 3 h00 Lire Dortm. Löw. 500 f. Han. do. Union

73, 25 bz G Rednh. S. P. Lt A 96,606 Rhein⸗Rff. Bw. 8 ein. Anthraeit. 82, 900 B Rhein. Sthlwek. 110,006 Riebeck Montnw. S7, 106 Rositz. Brnk⸗ W. 68, 256 do. Zuckerfabr. 129,40 bz Sächs. Kammg. 152,806 do. do. Vorz. Act. 126, 10bz G do. Stickmasch. 83, 2356 Sãchs. Thür. Brk 226, 25 b G do. do. St. ⸗ Pr. 140,35 böG do. Wbst - Fabr. 119,00 bz Saline Saljung. — Schäffer & Walt. 105,00 Schal ker Gruben 79, 10bz G Schering Ehm. J. — S r ene 141,75 bzG do. do. St. Pr 12 00bz3G do. Portl. Emtf. 90,506 do. Kohlenwerke

isos / zoo 254 50 B do. Lein Kramstg 124006 ö. 660 131,063; Scuhz⸗Knaubt? Judustrie· Aetien.

120 50 00 146 75bz Gd; Seck, Mühßlenb. . CDiwibende ist exent. fur 18o0/ an resn. fur 180 /o angegeben)

1200 Soo S4, 25 b Slemenz, Glash. . 154. 60 b; G idend 5 3 8. 6009 44, 10bʒ Speinn und Sohn ; —— k * 8 0a, Sa, sul 44. ob; Spinn Renn uG o ö Aachen · Sßngen ooo 1312566 Sladiberg. Hutte 117, S9b; 6 o. conv.

. 00bz Staßf. Chem. Fb. 130. 606 Alfeld · Sronau. 31,506 St. Brd . Prtl. C. 95, 006 16 ein mn . 2*M0objG Stett. Ch Didier 192 00G Anhalt. Kohlkenw. 0 506 do. n. Dampf. C. Sb. 006 Annener Ot. ev. 66, 00 Ascan.. Chem. cv.

124, 50bz do. Straßenbhn. 116 00bB do. I tf ö ; 111 00et. bB Bauges. City ev. 128, 75G do. St. Pr.

115, 70a, Son 15 bz do. Do. St. Pr. ö 1000 153,506 Stolberger Zint 18. 006 dy. Ostend. do 110,25 b; G Berliner Aquar.

274 25 b G t. Pr. . r . 1045036 do. Cementbau

Io SH GG ale Gis St. H. emen 17,25 b B l ; 69, 90 8 do. Cichorienfb. . , . 79, 756 do. Lucknw. Wll.

41.75 b3 G do Rdn. St. *

35, 5 ch Titel, a , ,, 3 irtenw. 2.

Union Chen. Fb. 14.166 Brnschw. Pferdb. 5

30 10 bi L. d. Lind. Bauwv. S6 166; G ; 9,50 bz G Bresl. Br. Wies. c 5 Je n , ,,, Bre g e

120 506 Vr. Köln⸗Rottw.

. Ver. Hnfschl. Fhr. 122506 Carol. Brk. Dffl

130,756 Viet. Speich⸗ G. 48, 75 Centr. Baz f. F. 4

226 bs G. Voigt Ü. Winde. 124, 606 Chemnitz. Baug. 34

116, 19ebz G Volpi u. Schlüt. gh, 00 bz G do. Färb. Körn. 1 123,006 Contin.· Pferdeb.

93, io G Vorw. Biel. Sp. r h5 50 Wester. Cns. Alt 94, 60 Cröllwtz. Pap. ev. 109,006 . gh 00b;G Deutsche Asphalt . do. Union S. P. 1300 3o0sl 19,25 BG Dt Ind Ac S. P. 13g36obz G Wiede Dampfm. 300 40, 106 do. Verein. Petrl. 19, 0b G Wilhelmshütte 1200 300 60, 75 bz G do., do. St. Pr. 33 69 bz G. Witt. Gußsthlw. 500 116,99 bz3G Eilenburg, Kattn. 1240 bz G Wrede, Mäls C. 1000 82, 506 Eppendorf Ind.. 170. 50bz c Wurmrevler 600 33, 5o bj G err. , ä , , . 75 JZellst. Fb. 15 1000 141, 265 lsenk. , W g nnr n i wir,, 1725 bz Berichtigung. (Amtliche Curse) Gestern: o. conv. . Sd. 00bzG Ku leech Gu gzml * . 89 S6, 0B. Kur⸗ Sr. Lichtf. ö. ö. . u. Neumärk. Pfandbr. gö, 75bz. . . (. 250 bz ; ev. al lz. 35 ls. So:, s5 hi . , f s; 1000 67, 756 einrichshall 5 10/300 77, 10 bz Hess.· Rhein. Sw. 0 600 112,606 Larlsr. . . 31 500 80, 25 b G Tönig Wilh. Bw. 0 1000 αοο l, obz G Tönigsb. Masch. 3 74 40 bz Königsb. Pfdbhn. — 18,25 bz do. Vorz. Act.

1

ĩ i Tuchf c. ]

3 Zõch Nichtamtliche Curse. dangens nch c ; 2

300 32,25 b 6 Sãchs. Bankges. 0 1 s, He, ,, = 8 . z insbt. . — .

600 141, 0063 363 ö ;

1090 166 308 Obligationen industrieller Gesellschaften. 00 81,30 b; öo0 61,2556 Brl. Cichor. rz. 103 I00Q u. Soo. - — 360 29 5h 8 Brl. W. Börse 105 10 10090 u 50 οσbzG S5. 25 ch Dtsch. Asph. z 105 4 1.1. is. 506 id GG 115 006 Dert m. Vergbaug. 4 1.1.7 5065 — ** 144. 35 G riedriceshshe Br. 1 i1.7 60 — — 1 ö,, 5, 6

do. 566 n . Gol

r D . . . . m .

— — — — —

11 SISIeæIIIII1

23150 bz Gerreshm. Glsh. 1oco / zoo 244,50 bz Giesel. Prtl Em B32 50 bzG 6Gladb. C S. Bg. 1000 146,25 bz Glauzig. . 300 118,006 Görl. Eisenbhnb. l!

G 2 2 2 2 2 O

do. do.

6 — ünfkirchen⸗Bares gar. . Jö do. do. 1890 ; . Ferdin.⸗ Nordbahn 5 I.

D SO CO ο

— 2 — — r.

2 —

10 600 i104 30bz do. Maschinenf. c. 10 300 945756 Greppiner Werke 10 1000 12290836 Gr. Brl. Pfdbhn. 10 1000 108, 506 Grusonwerk.. han binn Hoc 11 1000 88,756 do. pr. ult. Mai 10 300 — ambg. Strßnb. 10 1000 149,00 bz G ann. Bg. StPr. 229,506 do. Maschnfb. ev. 124,756 do. do. St. Pr. 127, 256 do. do. Litt. B. 175, 50G ansa, Dmpfsch — arb. W. Gum 20 43,606 arkrt. Brückb. c. 12 120,75 bz G do. , . 90, 75 h B do. Bergwerk do. I icoo / Soo s,. 25 6 Harp. Brgb. Gs. 26 11000 87,906 do. do. ult. Mai öo0 128,75 bz; Hartm. Mschfbr. 8 1090 139 00bz G Harzer Essenw. c. 6

140 304139, 75 bz do. St. Pr. 3 b00 123, 70 bz ein Lehm Wllb. 6 looo soo ss, 50G kl.f. Hemmoor Prtl. & 10 1500 s4l0,00bzG erbrand . ö.

1000 61,506 ibern. Bgw. 600 81, 00 bz B ö 181

L r D r r . .

C C M — K O

GSrauereien

— D on 21 —

25 erm. Portl. Cm. ö. Königs b. Pfrdb. 105 10 3ooo-S00 -

. kJ 35, 006

5. 35 G Ruff. Maschinfabr. — e609 G In Lianidation bestudliche Gesellschaften. ) 6 8 3

131,23 63G Bauges. f. Mittelwohnung. Ho! = B60 0ob G

191 103 Liquipation getretene esell den fr ĩ t,,

27, 00 b; G

1,

rm mr m m n

— O O9 -=- 0,

.

—— — — — — — .

11S SSIIIIIIIIIIL ]

3

— 2 G— — — 32222

xx 22 — E 888 DS de

—— C

— o.

do. (Salzkamr ) Gold 4 1.4. 60 100,506 Warschau⸗Terespol gar. 4. 10 1000 u. 199 Rbl. M. 100, ob; Trans vaal (Gold) gar. 5 ö ö k strfr. 4 I.5. i S. TJ, 65 b do. do. kleine ß I.. 100 Rbl. Ji. 166, 56h doe. do. 536] Düsf CMHooefel do. strpfl 4 I. 5. ji. 3606 i. 8. . Warschau⸗ Wiener IHher 4 II. . 7 39 bi c do. do. 18904 , Mährische Grenzbahn. 5 1.3. 9 200 fl. S. — — do. ; 97, 30bz G Wilhelm · Luxembg. Bahn 3 k ieb.

Idy reibungen Rh. S. P. S. 62 / 4 33 versch. Deutsche Nat. Bt. 52 52 98, 166 Südd. Bod. Cred. Wiesb. Kron. , J do. Comm. bl. z 1a 10 Dis conto · Comm. Il 8 192,50 bz Ungar. Credit. Br. . Anilin · Act. Ges. 10 8. 5. 3 Tm. Stiüce zu M . Schles. Bodenerd. 5 . ; do. pr. ult. Mai 192,204, 752, 0a, 75 bz do. vx. ult. Mai ö LG. f. Bauausf. 6 Anh. ⸗Dess. Yfdbr. l.. 7 3000-200101, 406 do. do. rz. 10 4 3000 = 150110, 5606 Dortmd. Bank ⸗V 300 101, 806 V. B. Hmb. 60 O/o . Adler rtl. Cem. 6 Braunschw⸗Hann. 4 versch. 5900 = 200 10070 do. do. 4 3000 - 200100, 806 Dresdener Bank 600 142, 00b3G Wrsch. Comm. B. P. Admiralsgartenb 2 35 5000 - 200 92, S0 ; 33 3000-200 94,006 do. pr. ult. Mai 141, 75al 42 bz do. Disc. Bank P. — — Allg. Electr.· Gs. 9 do. do. II. 35 1.4. 10 5000 - 200 94, 006 Dresdener Bk.⸗V. 1000 i109, 256 Weimar. Bank ev. 105,75 bz G Angl. Cnt. Guan. 127 300 112,006 Stett. Nat. Hp. Cr. sᷣ 1.7 3000- 150 - — do. Cr. A. o f H Westfälische Bank 108, 30G do. pr. ult. Mai 300 10, 80G do. do. rj. 110 43 1.1.7 30600- 150 103,506 Essen. Cred. Anst. 123, 106 Wien. Bankverein . Aylerbeck Steink. 25 000 - 300 98,506 do. do. ri. 1104 1.1.7 3000 - 200 160 506 Geraer Bank.. 56, 006 do. pr. ult. Mai Archimedes. 5 33000 - 300 98,506 do. do. 6 100 4 3000-200100, 206 Geraer Hnd. u. Cr. — Wiener Unionbant᷑ ; Arenbg. Bergbau 0 3000 - 300 93, 50 bz G Südd. Bod. Cred. 4 ersch 00 = 100 163. 566 Goth. Grnder.⸗ B. 87,90 bz do. yr. ult. Mai Barop Walzw. . ; 101,50 bz G do. do. 5314. 10 2000 - 10097, 0906 do neue 40 0o 93,506 Württ. Bk.⸗Anst. 71 ' ö Bartz, Lagerhaus versch. 30009 - 1090 101, 5obz G do. Privatbk. 113, 80 bz G do. Vereinsbank 7 ; Baug. BrlNeust. 200 p Beo. 109,506 2 do. Humboldth. 1509u. 750 i239, 190 biG Obligationen von Banken. do. Rais. Wilh. 108, 106 Bank. f. Oriental. Cisenb. 43 Li] 98,50 G o. Mob.

03 obi G Obligationen indn do. Kl. Thierg. 2,256 85. 5 Brl. A. Omn. Gf. 97, 406 Allg. El. G. rz. 100 4 do. Anh. Masch. 127, 806 Anilin⸗ Fab. rz. 105 4 105,256 do. Baz. A. Ges. 162, 00ef bz G Berl. Hot. G. Fart. . oo u. 200 163 35G kf do. Ch. Bau- B. 118,106 do. do. 158047 500 : 500 102 25G kl.. do. Charl. Pfb. 139, 196 Berl. Neust. 483 . 106, do. Elect. Werke los, 54s Boch Gußst 6351 1. do. Sub. Hui bt. 104, 106 Buder Eisw. 99) 4. — f. do. Holz ⸗ Compt. 121,506 Centr. Hot. II 10543 1. . do. Hot. Kaiserh. ö Dess. Gas 1063) 46 I..7 do. Imm G. abg. 132,5 3B; Bon. Dupfsch v5 4 f.) , 1094,00 do. von 18864 1.4. do. Lagerhof 7,50 bz G Donners marckh. 5 II. do. do. St.⸗ Pr.

V 2

F = = K K L , . L - ,,

OJ * *

auswärtige

— —

k

w

S8

K — — — — — — — — —

* S

— O

en,. ;.. . t . . . . . . . R 2

Ohh. Gr Gotha Pr. ⸗Pfdbr. J. 3!

— * 2

* O0

. . L O ; ß . . . ö . = — —

—— 222

1 1 do. II. Abth. 371 do. III. x3. 110371 do. V. T3. 110 ( 1

v

v

—

— — — — — — — — — — — . . K C — — — S — — 2 2

— — do CO MOM O O Osisg

O 2 DS &

8!!! 1111

ö

do. V. rj. 100 do. VI. Dtsch. Grdsch. Obl do. do. Dtsch. Hypb. II. II do. do.

1 . 1. —ᷓ. 6. 1. .

D — O Sr O C O

7

2

. . D R . .

or

11

L ß . .

do M en J —— — — — — — — — — 2 — — — 215

—— 2

1000 79, 106 do. pr. ult. Mai 128, 506 öchst. Farbwrk. 25 hö, 00bz G örderhuͤtte alte 0 137,75 B do. conv. 0 —— do. St. ⸗ Pr. 0 205,00 bz G offm. Wagenb. 14 130,60 bz G üttenh. Spinn. 4 195,006 ugo Bergwerk. 10 1658,90 bz G nowrazl Steins 65, 00 Int. Baug. St Pr 144 506 Jeserich, Asphlt. 29.258 Valiw., Aschersl. ß 3906 . Kapler Maschin. 1560 bz G Kattowitz. Brgw. 237, 006 Kaufm. Knstdrck. 2 79, 196 Kette, Dpf. Elbsch SI, 75 b; G Keyling u. Thom. 11475 bzG FKöhlmnn. Stärke 240,506 Köln. Bergw. . 72,90 B Köln⸗Müßsen. B. dõ, 006 do. do. conv. 168, 90bzG König Wilh. ev. 128, 10bz G do. do. StPr. 140, 09008 König. Marienh. 123,256 Königszelt. Przll. I

ersch. 3000 = 1606 965,56 b3 G Bauk · Actien. amb. Comm B. ersch. 3000-200 111,006 pi. 1. amb. Hyp. Bank 1.7 50009 -=200 101, 70636 J ß Bank..

; ö 4. 10 300 10, 70bzG Stücte zu . Internat. B. Brl. do. do. 351.4. 109 1000-20094, i0 6 Dise. j abg. 53 1000 103, lo6 Köln. Wechslerbk. Dregsd. Hyp. OQbl. 3 1.4. 1 Ho 0 = 56 6 == Allg. G. 5. 44 igo0 3, 1h Königsb. Ver. Bk. Hmb. Hyp. Pfdbr. 47 1.4. 10 2000 - 500 - — Amsterdam. Bank 85 — 200 fl. holl. 156, 006 Leipziger Bank.. do. do. 4 versch. 2000 — 200 100,406 Anglo⸗Dtsch. Bk. 300 99,206 deipz. Credit⸗Anst. do. unk. bis 9004 1.1.7 2006-309 Antw. Centralbnk. 6 300 Fr. 106, 006 Lüb. Comm. Bk. ev do. do. 591.1. 2000-200 93, Badische Bank ev. 6 30 — — Luxembrg. Bank. Meckl. Hypb. rj. 125 45 1.1.7 I500 - 75 - B. f. Rhl. u. W. ev. 6 300 —— Magdeb. Bank⸗V. do. do... 4 versch. 3000 - 1600 B. f. Sprit u. Prod. 3 600 64. 25b3G Magdeb. Priv.⸗B. do. Hyp. u. Wchs. 33 1.1.7 3000-100 9= Barmer Bankver. 6 600 107,506 Matklerbank ... keininger ... 4 I. 1.7 3000-50 z Baseler Bankver. 9 500 Fr. — — Mecklenb. B. 40 /o do. Prm. ⸗Pfbr. 4 1.2. 300 Bayer. Handelsbk. 7 200 fl sudd. —— Meckl. Hyp.⸗ Bank Nordd. Grder. ev. 4 1.1.7 3006 = 300 Berg Märk. Bnk . 7 o6od II21, bB Mein. Sp. B. Sho / 600 Mitteld. Creditbk.

Nürnb. Vereinsbk. 4 versch. 1660 — 165 Brg. Mk. Ind. Gf. 6 — falzische 3 versch. 2000 100 Berliner Bank.. 8 1000 101, 90bz G do. pr. ult. Mai —— Drtm Unien (¶ 10) 5 J.. ; do. Masch.⸗ Bau am. Hpb. l.j. 10 1.1.7 3000 150 do. Kassenverein 7 3000 133,50 b G Nat. B. f. Dtschl. 9 117,403 Elberf. Farb. ¶ O5 41.4. do. Reuend. Sp. 95 7) Iοοοu. Sid 5b; do. pr. ult. Mai 117,106 Erdmannsd Spin. h do. Pappenfabr

2 — S , O Oo R r S 8 0 8 R C 0οσC· o-

I 18 C = — — — — — — — OO O0 —

1X0 *

* 8 122

— deo 2

O Ot 1

—

— — P — — — — —

or — .

1. 4. 4. 4. 4. .

42 2

* — — Oc O O V — — — — — — 286

te & C Q , D OO Ꝙ ö — re- or- .

6

et

* 1 r. . . O . . . . . . .

242 1.

8

—— — — — — —— —— —— — — ——— — — — — — 2

C — 2 22 Q COν.

— 2 n, n —

e M M O0

1 ..

. ü . . . . . . . m . 5 6 8

88

AS O8 C

5 do. Li. 1004 1.1.7 566 - 156 - do. Handelsgef. 4. — do. conv. rj. 100 4 1.1.7 3000-150 — — do. pr. ult. Mai 140, 10a, 75 b; Niederfaͤchf. Bank 6 — Erin, Gewerksch. . 5 1.1. 104,10 do. Wilm. Terr do. III. IV. neue 4 vers 3000 – 150101, 60bz G do. Makler Ver. 1000 128, 106 Norddeutsche Bk. 53 I40, 8036 Hie g dee, 4. 10 1000 u. 500 03,256 . Berzelius Brgw. do. V. VI neue 4 versch. 3006-156 l0l, 60bz G do. Prod. u. Hnd. 300 115,106 Vordd. Grundered. 60 Sl, 7õet. b G r. Berl. Pferdeb. 4 1.1.7 2006 160 101 6066 kl. f. Bielefeld. Nasch. do conv. 13. 1090 331.1. 7 3000-150 — Börs. Handel s⸗V. 600 156, 00636 Oberlausitzer Bk. — — amb. Amer. Pckf. 4 I. 5. 11 160600 - 509 — — . Bismarckhütte PVrß. Bderd. rj. 1105 1.1.7 3000 - 75 1I990bzG Braunschw. Bank 300 106,106 Oesterr. Credit .. II 70,00 b ugs Henckel C O6) 4. 19 5000-00102, St. b; G Boch Bgw. Vz. C. ö 42,50 bz Körbisdorf. Zuck. 8 do. Ill.. I.xj. 1996 versch. 5000-75 107,506 do. Creditbank. 300 109,606 do. pr. ult. Mai 170, 104,50 bz enckel Wlfsb. 105 41.4. 1000 104,90 Bochum. Gußst. 122100 bz3B. TKurfürstend Gf. do. IV. re ld gn 1.1.7 3000-100 115,106 do. Hann. Hyp 600 105,30 bz do. Länderb. abg. — — ibernia Berani 1.7 1000 u. 500 οs, 25 B do. pr. ult. Mai z Hal 22a, Iob Lauchhammer. do. X. J. 11045 1.1.7 36606 - 169 11, 256 Brem. Bk. Mrkst. 1000 103, 406 Oldenbg. Sp. Bt. — — Ilse Bergb. x3. 103 475 1.1.7 1000-505 102, 406 Bonif. Ver. Bgw. . 9h, 80 bz do. conv. do. Ill.iIll. I. 10990 4 versch 3000 = 1001101, 00636 Bresl. Dise. Bnk. 600 93,406 Osnabrücker Bank — — Kali⸗Wrk. Aschersl. 5 1.6. 12 1066 u. 566 103,506 kl. f. Borussia Brgw. 2, 1063 G Laurahütte . do. XII. T3. 1090 4 1.4. 103000 —- 100 do. Wechslerbk. 600 95,506 Ostfries. Bk. 60 0/ —— v. Kramsta. ... 1.7 1000 u. 500102, 40h; kl. . Brschweig. Kohl. 71, 30 bz do. pr. ult. Mai do. XIII. x3. 100 4 Brüsseler Bank. ö00 Fr. Petersb. Disc. B. P. I30,50bz G Laurahütte Part.. 1 10600 103,003 do. Gig S3, 25 bz Leopoldsgrube. . — — Louise Tiefb. (100) 6. 1000 li0l, 5oG do. Jute Spin. L Loewe u. Co. ¶ och 4. 10 3000 109090102, 0085 G Bredower Zucker Möll. C Hollb. 105 1.7 500 u. 200 104,906 Breestu. Co. Wll. Naphta (Nobel). ; 320 102, 106 Bresl. W. F Linke Nolte ⸗ Gag... 5 I.. 7 1006 - 100 04, 606 Bresl. Delfabrit. S3, 50 bz G Louise Tiefbau ev. Vorddeutsch. xloyd 4. 10 5000-200 — — do. Straßenb.. ; 132,806 do. do. St. Pr. Oberschl. Eisb. 165 4 1.1. k Brüxer Kohlenw. J. S9, 10 bz Mrk. Masch. Fbr. do. G. J. C. S. (100) 43 1.1.7 1006-500 102, 1o6 Butzke C Co. Met. ; 72, 90 bz Mrk.⸗Westf. Bw. — — assage Part (192) 4. CTaffel Federstahl ; 128, 10 Magd. Allg. Gas 148,60 bzG Schalker Gruben 491.1. Chemn. Werkzg. ; 108,50 B do. Baubank — — Schulthei Br 105 41 . 2 Commern. Bgw. ] — — do. Bergwerk ⸗ . . . — — Solvay ⸗ bligat. 4. ; do. do. conv— . 13, 106 do. Straßenb. do. o. ooo = 100 109175 biG Dt. Eff. Hahn hM /o 113, 106 do. pr. ult. Mai 6b, 50 bz Tiele⸗Winkler 4. Concordia Brgb. ; 78, 75 bz Marie, cons. Bw. do. do. sch. MMM = 100104 355 bz G ig ge ner,, 119.5606 Schsische Bank. 6 600 - — Westeregeln Alkal. . : Consolid. Schalt. ⸗ 143 69636 Marienh. Kotzn. Rh. Hy. ⸗Pfbr. 204 verf 3000 - 1001100, 9006 ( Dtsch. Grundschbk. p 117,756 Schaaffh. Bk.⸗V. 6 450 gn Westf. Grby. P. O. 4. ⸗ Courl Bergwrt. ; 52.0063 G Massener Bergb. do. Ser. G2 = 64 4 1.4. 16 ( 101, 89bz G Dt. Sp. Bk. hoo y . 113,806 Schlesisch. Bk⸗ V. 7 59 3000 - 300110, 30et. HG Zoologisch. Garten 4. 5, 75 Dannenbaum . . S5, 75 bz G i Arm Str Mech.

Den tfche Cisenbahn. Stamm nctien. id , Din Bod anben, S. , Dan elm. Mt . ö. ö Dir pro iss i893 3. zn. i a- zo9 M Gsihi Sb *! r derer net b e oh Cc do. er r K k Jachen. Mastricht 314. 1. oo, g ohn öoß * GF ih b; St wr ta 6 12 =. De er Gus. ; ,, nm n, Altd. Colberg .. — 300 Goh 1h Seba 0 bz Gal. Carli. R gar. 1 4. . C. M. Hi, 20b B deutsce. G anges. , Yi, d ef r. 300 838, 75 bj . 300 , e s0 bz G do. . ult. Hai glelgh 29h; e Gute Sp jn. . 3 m i r

od , , , 1 300 , idr, lob, Srar KRösl. Si I. . P. iss S bo B e Gren fle . .

300 , hs 6G RB ö 300 , G, br G da schau· Dderberg 1. S. 74 60h T9 r,. , . 300 0b; Fronpt. Mud. gar. 6. S8. 66606 do V ö 's 86 b ien ob Frunst A. 70, 75a, So bʒ Lemberg · Czernow 5. S. 10400636. Cort n . . z do bz Ilen de g.

j . = n, ,,,, n. . 96 , . ,, . se, , . ; 3 326 . K ö. . ö O. P. ö 49 19a 120. QL e , g, ,. , , 6 ĩ

alberst. Blankb. ; lͤ0090- 609 M Do obz G Aussig · Ley liz 260 — ⸗ abg. a. 3060 fl. 5. W. Desterr. Localbahn 45) 200 fl. P. Uh, 35 bᷣ Han ult. Mai an,, . k . udwh. Berb. gar. 1. 00 fl. südd. 0, 10bzG Böhmische Nordb, 54 — 14 160 fl. P. do. p. ult. Mai 76, 25 bz 35 Bau · Ges 1 ooo zoo 128.50 b3 G 38 u 3 * ki bec . Bichen . . bod t Hi 6h! de, p. it. Mai — SDest. Nordnet. 4. — s6 14.7! Hir Tenge ] Kö do. p. ult. Mai 1492531494, 3005 Böhm. Westhahn 71 — 65 II. 1.7 200 fl. z. W. 1— — do. p. ult. Mai 3 ht. Ind. . 58 , 2 . 5Mañ do. do, neug. ; ( 143,25 bz do. Y. ult. Mai — do. Elbthalbahn 5 — 14 111 w Su e, Wag. 7 159, 3. i n B ö n bene nn . soo sst; BPußchthrgder B. 10 — 4 11 1 200 f. 9. 196 6oh⸗ do. p. ust. Jai bier edlen e, J 1 23h , . do. b. ult, Mai 16g by do., b. uit. Mai de oe 30 b Vaab - Dedenhurg 4 — t 14 200 fi S. P, ioh onna. Xrnt 7 nn, , , e en . Viueenb Mamtal 1] 1161 111 (c cf hbr; Gsakat · ram. 8 J. — 8 II.. 71 200 s. G. Hor Reichenb.· Vardub. 3811 = a1 14 260 g. 3. Me. 636 pr. ult. Mai 141 Hon sal pi] Sbersqchl. Chbm. 5

d de

130006 20,356 89,606 43,000 308, 0060 166.00 bz 121.30 bz 309,006 106, 006 6, 60 68, 75 & 38.90 bz G 1b 63g o6 40 bz G 63, 756

0, 006 292, 00b B ev — S0, 50 G- 138,006 102,25 B 64,00 B 40, 90 bz B S8, 009 h, 00bz 58, 75 bz S4 50 B 58,50 G 32, 106 S6, 50G 87, 906 73 9 bzG 40756 94.256 85 5069 90, 75 G

id gos 1 o 3 6h c

* — — —— —— — — — — — —

ö .

W DN QM /᷑Q0Ꝙt

83 8 2

GO O

* 82

—— — — — — — — — 8

Q GG , , , D.

1 1S8SI I IX, S

K O K m = Dr n —

do M0

Kd

K C r R ö 2

er-

— — 222

hu, h

F

2 . D

OS OM Oc

t= *

OI D G 1

300 i100, 50G do. Intern. Bk. 300 log, 80bz G omm. Hyp.⸗Bk. 450 . osener Provinz. 1500 , . Bodenered. 260fl. südd. r. Ctr. Bod. b M/ — Pr. Hy. Act. Bk.

1000 1400b36 Pr. S. V. A. G. 20/0

139, 90440, 40 bz do. volle.

0 — ,, ctpSt. 134,90 bz G eichs bank... 160,006 Rostocker Bank 160.002, 26 bz Ruff. B. f. ausw. S.

1

do. XIV. x3. 109094 1 Chemn. Bank ⸗V. do. XI. x3. 100 351 ; Coburg. Creditbt. Vr. Ctrlbde. xj. 100 4 1 O00 —I00 Dänische Lom. B. do. 1880-854 1 Danziger Privatb do lSgo uk. b. 1900 ν i. 4. Darmstädt. Bank d 34 versch. 100 94.406 G do. pr. ult. Mai 10 500090 - 109 94,3066 f. Mk. -A. angm. do. pr. ult. .

3000 - 150 - — do. VI. 3.110 57

end

S

1I250bz3G Leopoldshall .. 60,00 bz B do. do. St.⸗ Pr. 5 109,90 2Tichterf. Bauver. 15150bzG Ludw. Löwe KCo.

O O0 e ά , r O Oo O S — 85 * 2 , 2 — — 12

= NQ ./, - L L D, LT T T' R, -' d' T',

.

= — —— —— — —— — — — — — —— — — . * —

*

235 Leyk.· Josthl. Pap . G Lichterfeld. Gas. S0, 506 Fonds und Pfandbriefe. Wass. u. T.. G. I

636 , , n g 3 6 2

O OOO COO —2 .

53 —

— Ei 8

7 ; . c 1102566 Drmst. Zettelbank do. div. S. j. 90M 4 versch. S660 -= 60 Il, 30 bz Dessauer Landesb. do. 13. 100 39 versch. 3000 — 200 35, 56 bz G Deutsche Bank.. Pr. Spot. A. G. Ctf 411.4. 15 5000 - 16065 *** do. pr. ult. Mai

E t C . w r n . . 9 .

ö

— D

— 2 O O 9K 60

— *

öh, Altonaer St⸗4. 15 Sc . gth . Augsburger do io bo = 166 g5 So; . e d Fohsbuser d sn bo. 16 56000 566 Ss 16; , 1I3 6b G Duisburger do. 1500-109090 — — ö 115 ildesheimer do. 1009 =* . Mydeltr c nen. ð 133566565 annheimer do. 1000-200 9475 Yol u. . Sti 5 5 , Münch. rauh. c. 2

5

5

5

—

r C — — — — 22 2

— *

82 — 81

— — — — — — — — S - — — dL

. c C D D · D . · G - , R . . . . . .

— — D

do do. . omg 3900 —— do. do. Vorz. Act.

. gRiederl Ron Inwm.

ob bo hg o lien burg; Gisen. öh Ib

16 66 Stralsunder do. . 3 8 Weimarische do. 3666 Wiesbaden do. Dan. Hyp. Pfdbr 3 259, 00 bz do. do. do. e ,,. Mein. do. uk. 1900 1000 75 006 Bern. Cant. Anl.

84, 50 ! ö ; e,. n Desterr. ⸗ Ung. Br 4 zooo / ioo 1. A 85, 50 b otgd Straß enb⸗