41. — 1220 h = ß unis siooo- 100M sr, Sg wein Central si — 6 1. S0 gr. e or, ö Si. * . 123 Rb] — . * . li bd ga s I aa m, do. pr it. Hai :e u Wg on

3 16 6m R ne n . 28 Sciweln. Jiorßo it 681 — 11 111 k 14 K , mad. n Gian D. s e , te = , nn 1ͤ000 s. bor. Ii I0 oh; do. vt. ait Mal ih det er eon Gentral · Pacifle cj. 18935 6 1.1. . . 28 Fri i t 1339 10h gr Goh, de. St ; Hr. 86. . * 1. 1. 7 500 Fi do. ; 6 1.1. l 35 hh! 1rf. 231 38 * 21 11 So Fr. 4 , Schwein. Union bi. 4 — 1 11 ; 100 006 pr. j 147 504.253 naoh do. pr. ult. Mai 66, . Tha, Hobi m. d 1 ⸗— 14 500 ö . Westsizil St At. 3 — 4 11 50 Lire 6, O0et. 66 256 Italien. Meridi 1.1.7 500 Fr. 127 eb Bk. f. 36 6 . Prioritäten. 129, 808 do. pr. ult. Mai . 137127 0b Altd⸗ Colb. St. 11006 Ital. Mittelmeer — — 4 17 12500 - 500 Lire tz. 306 fl.. Bresl. Wrsch. b. 46306 3000 - 100RbI P 7 30h G do. px. ult. Mat 98,406 Drt. Gron. C. do. 2 112 h 6 . . 8 Jur. Spl. ex. Bstb. — — 4 1.1 ö Marienb. MI. do. 5 106 255 3h de mn ö i ( . 1 ; NV rib. Sidb. de. . 65h 10090 u. , Ml — — ö. . Vr. — 14 . x . Ostyr. Sũüdb. do. . 2 3 do. kleine ö ü urg. 89 — — ö . 20, rignitzer 225 . do. 1 man,, Wiener . , duxemb. Pr 3 237 — 4 11.1.7 65 Saalbahn ; 2 6G ü, Reith. , er e nr gal Wannen sb Lo. br. alt. r rbb e ob; Tn ern Te. ehh! reg. n. Ita

lol. z5ct. p; St Valle⸗ Eckert Masch. Fb. 97 006 . of orn. ee, Sal.

6. 66 St. Souls S. Wi . IIndustr ie · ꝛlctien. .

. . 9 dmnnsd.

, . St Tris r. S. 8 . . 90 bz G M aidende is sent. far 1868 1 resr. 1801/3 angegeden) . .

ö. B St ace öt SöoG kf. St. 2 H. Ine B vwowende er isa iso he . 1 .

Mahr. Central6. x. rn, . . ar. 3 do. * gar. v. 13

= = — — — — —— — — 22

8e = = do = .

1 R

k

2 . 0 * , .

366

8826 3 F 83333 SS *

22 — f O 0 00

22 — 2 ö — & e er & en

w 2 Pr. — — do. Zocalbahn· Sp. ö — do. do. Gold · Pr — do. Nordwestb. gar . — do. do. Gd. Br. 5 — — do. do. Lt. B. sẽnbet ;. 96, 606 Ostrau-⸗ Friedland... 5 — — Pilsen⸗Priemen 4 2 . . a Obl. * 8, 306 enberg⸗Pardu 98, 306 iir, — — Sal tere B. (Lomb.) 3 — do. do. neue . . do. ö Gold gar. 5 — do. (Gold) 4 94,50 bz G Ung. Gal. Nerz. B. gar. ᷣ — — Ungar. Nordostbahn gar. 5 — do. do. Gld.-O. gr. 5 500 u. 100 M — — do. Eisenb. Silb. . 441. D Re Km Vorarlberger ; S0, z0oG kl.f. 3000-300 4 100.506 103, 406 — . 6 Jar — — , , ,, Obl. — — 8351 82, 25 6G Kurs · Cart Asow Obl. 4 101,30 do. 1889 1 107, 80b G Tiarsl dtizn 100,306 100.406 wr n e ö 26,206 Mosco⸗ . 98.50 bz B

82,506

— — ö.

S5, 806 do.

Sl, 00b;G ö. Tiflis gar ,

33

— 6 Magdeburg ⸗· . erge Main · Audwb. G8 / 69 gar. Main y Ldwh 75 2

ö

R

6 1939 5 ü i 3. 1. 1 Brest ö 3 keago Hurlington** 2 13. . 107206 63 . 44 di. r e gg

do et. Bz Illinois Central 4 14 Sg h * 2 gar.

ö 5 ö do. do. große ss ooh 56r r. daes gr, Tit r, S5, 80 B de. 4 MWarsch. Teres yo

6

ö — Q — —

K

— 7 — 3

r 2 — DO

56 3

RRR

do. Friedr. ares, Dr sg Lit. B. do. Lit. E. do. Qrdschl. gng6] do. Stargard / 836 Dstyreußische Südbahn . 4

20 6 S — — 0 28 8

2 C O GG D G -, es 1

8383333335 xxRSSRESE

ma mn n , , . — C K - — — .

2

r —— —— * * . * * * *

— — — — — 2 — D

8er

& — —

600 Po 3603 ; ö 1500 118,30 bz 1 197.0036 S7, 75 bz G 300 90. 0b G 1000 368 300 25 1000, 870, 109bz G 1200/ 200 222,506 300 82.2563 G 1000 39, 75 do. do. St. Pr. . 1200 co 135,50 bz ongs, Spinner. 35, 404, 1902, 0a, 40 bz eßspanfabrit 000 s74, 10656 abensb. . 74. 1063 G Rednh. S 5

97, 106 Rhein 3 — — R . 82.756 Rhein. Sthlwrt'. 105, 19b1G Riebec Montnr; S8, 00 bz G

67,506 129,50 bz G 152, 5806 126, 106 S4 506 226 00 63G 141,50 bz G 119, 10b3G Saisne S ., 119.203 S rer , n. 105,10b3 alker . 79,006 F. 19 . ij e e n. Sihl iz 18 142 60bz G do. St. Pr 18 158 44 113 50 bz G Portl . Cmtf. 19t 985 4 g zh Rohlenwerl. 5 * 1800 so 255,00 dein Kramstg . 3. 1 600 131,006 Scuj· Knaudt 46 4 400 146,506 Seck, Mühlenb.

100 sο 86, 10 bz Slemenz, Glash. . 600 i145 570biIG Spinn und Sohn 5

zan sal Bal 45, 50 bz Spinn Renn. uCo 6 5600 1320063 Stadtber 6. 10 300 5, 50bz Staßf.

22 2

a , , . 26 3

86 3. Gern en , 46 557 *,, 8 ws con n zz 11 100 foo

, r , , , e .

2

ö eb = . d

2

Weimar ⸗Geraer. Werrabahn 1834 - 85 Wismar ⸗Carow

ö gar.

Behn gordb. Gold . Dõl Buschtẽhrad. (Gold) Sbl. ö

1. 1 1 1.

—— 4

1

1

1

1

ö. BSank⸗Actien. 2. . Dir. peo 1930 18o1 g. 8X. Staa ju cs 1

1

1

8

1

ö

6 n s , . 63 Rn e g, ar m n , =, f, de ,. .

5 . * 119 . 178, 00836 reund Masch. k ö do. 2 j z — 4 1. . 54. 30

2 Irs — rister M Roßm. c. U. ö . Sbl. gar 1 ; Tire 6 ö rb. lt 12 4 11 3 , wü G Hagena, gien. 89 20 6 do. do. kleine 3 I.. ̃ riedrichhn. 4 — 4 1.10 on, e , bn Jelsenkrch. x 59 o do Mittel m. Ol strfr. . e * ; . 4 1.10 1000 69 506 do. px. ult. Mai

3 ; öni . 4 I. 10 i8oσ s πςb;B 6Gg . Mar HSöůtte 363 3 K ö 3. 54 ᷣ andr Wyb. 1 1160 6640 . . NIeine 040 bz & g. f. Livorno Florenz 3 11. Frs ö Norddeutsche 1 110 10900 589 59et. bz G do. Stamm⸗Pr.

Seste de Minas 14. z Patenh. abg. 4 110 300 299, sobGk.f do. kleine P. 877 75 3h Portug. Eisenb. IS86 i 5 ; 6 erberg 4 1140 1900 139, 90b36 Germ. Vorz Act 36506 do. do. 1889 i. l fr. 3. 36 56656 S i Ihr. 4 1LI0 300 30, 00bz ; Gerres hm. Glsß. ol Sh ch Sard. Obl. stfr. gar. IJ 1 3530 20636 Schultheiß 4 1.9 ioo / 3e Q. o00bzG Giesel. rtl · Cm 34 33756 do. do. ien. 1.1. S0 50 bj do. neue * 15 10 , big Jladb. S. Bg. 89 70 bz Schweiz. Centralb. 1859 Spand. Berg 4 1.10 1000 1469063 G Slauzig. gag. . s obi do. do. Tivoli... 4 110 300 118, 0066 Görl. Gisenbhnb. 13 do do. Union Gratw . 10 104306 do. Maschinenf. c. I0 ö . do. Nordostbahn. . Vereins conv. 41.10 94.756 Srepriner Werke 7 5 389 Bo bi G Serz. Gist. Orp f D S6 oo bi do. St. Pr. 5119 l 90G Sr. Brl. ö 0, 75 G do. do. Lit. B. ö 4,1036 Victoria... 1 108, 756 1 39 * 37 763 Siʒil. Gold⸗ Pr. steuerfrei . 31506 ; 8,75 9 * . ö u. 13 ir ß * 263 do. do. 44 . 82 166 , J . S8, 75 G 6 n ö . 25 ? 5 under 10 nls e , d g k kö Herrn . s lahm, , , * 1000 u. 199 RbI. M. IG 66; Cransm (Gold) gar.. . 99. 506 do. Union 1. IO zo acο0: 239 606 do. M Ma cnft 3e. 106 ditt M. 166.566; do. do. 1838 066 84 566 ( Hoefeh 14 1000 124, 30kz e. do. St ⸗ Pr. 16 strps . Warsa e. Wien Ider d 1. * 0b do. do- q. 313665 gr , gg, J Mährische Grenzbahn . 5 200 fl. S. —— do. Ber 1 1. 97. 30 bz ᷣ ; 57366 175.4606 a Dmpfsch. 6

139,756 b⸗W. Gum. . Pfarren und a,, Rb. S. D. S. 62 64 3 versch Z dH - 5, den e . Bt. 34 53 5600 Bs Sm. 53 6 61 157, 406 42756 arkrt. Brückb. c. Deutscher Hrn othren - Banken. do. Comm. Sbl. 31 1.4. 16 1000 —= 5900 95,306 Disconto · Gomm. II 606 ig3 35 bi Ungar. Credit · t 12 . . 120 25 bz 96 St.⸗ * . 3. n, Sense m e. ; Schles. Bodenerd 5 versch. 3669 — — do. vr. ult. Mai 193, 304, 904, 40 bz do. vr. ult. Mai LG f Bauansf ; 90,75 iB do. Bergwerk do. 7 Anh. Dess. Pfdbr. '*' zh 365 101,506 do. do. rj. 110 44 versch. 3000 - 150 116 606 Dortmd. Bank ⸗V. 300 iM,. VB. Hmb. 60 ο 11 Beo. sbler rtl Cem. L isoo / Soo 34 256 Harp. Brgb.⸗ 65. 26 BGraunfchw⸗ Hann. 4 , 36000 —— 200109070563 do. do. Dresdener Bank ; 600 142,506 . Tomm. B. 10 — P. Adniralsgartenk 11000 87,9063 do. do. ult. Mai do. do. 5000 - 200 92, 906 B do. pr. ult. Mai 1423 404.7 53,50b do. Dise. Hani 8,9 . P. Allg. Glectr. Gf. 50909 129, 10b3G Hartm. Mschfbr. z Dlsch. rz, . ö h Dresdener Bk⸗V. 1000 i0g9 5606366 Weimar. Bank ev. l 105 75 bz G Angi. nt. Guan. 127 1.1 1000 140.206 Harzer Eisenw. c. Pr. Pfdbr. J. . 11290 bz Stett. *. Hy. C P do. Cr. A. 3. 2 300 — — Westfãlische Bank 9 105 306 do pr ult. Mail I40al3g. 50bz de. St - Pr. do. II. Abth. 300 107890636 3006 -= 16601053, 3606 Essen. Cred⸗ An 600 — — Wien. Bankverein . Aylerbed Steint᷑. 600 124 8063 G ein Lehm Wllb. III. T3. 110 3000-309 5,55 b 36 . 3 30M - 200100, 506 Geraer Bank.. 56 2566 do. pr. ult. Mai Archimedes looo / Sοο 853,675 B emmoorPrtl. 4 . ö. 1103 M0 = 300 B36 0 biG zo. Do. ri 100 3000 200110025536 Geraer Hnd. u. Cr. — Wiener Unionbant 89) ö Arenbg. kö 3 1500 41lL006 Herbrand Wagg. 000 —=300 93. 60 b3 6 Sĩdd. Bod Gred. I versch. 2660 - 65 1092906 Goth. Grnder . B. O0 33 8760 bz do. pr. ult. Mai . Wal n. 10900 62990 bz G Sibern. Bgw. 9. . 1091506 do. do. 53 1.4. 10 2000 - 100697 556 do neue 409 93, 506 Württ. Bk. Anst. 9 Barz, gagerhaus 1000 79, 106 do. pr. ulk. Mai *. versch. 3000 - 199101, 50b3 6 gam nien do. Privatbk. 63 113,806 do. Vereinsbank — ö Baug. Br Neust. 9 6bo0 5s100b3G6 Hildebrand, Möl. ö sch. 3000 - 100 95,B50 b; G ank ⸗Actien. . Comm. B. 109,606 do. Humboldth. 1000 128,506 öchst. Farbwrr. vl Hypb. I. n sch. 3000 - 209 11,206 Grnsterrum 1 1. 46 . usgengmmwen Reichs bank. 3 1.1. amb. Hyp.⸗Bank 8 1500 u. 750130, 196 Obligationen von Banken. do. Raif. Biß ö 500 65.50 b; G dn i. alte * 1.7 5000 200 6e g 9 n. 1.7. ö vant M. 1. 3. annov. Ban. 31 41 108, 106 Benk. f. Oriental. Gisenb. 1 JI. SS So b r n,, 1000 137 566 conv. O. ev. 1 14. 66 ix. gro Iso 1u. ter n kerngt. B. BrJ. 5. 165 3 100 36h e ee. ö ; 20004, io Aach. Dise. j. abg. 565 6 000 103 50636 Köln. Wechslerbt. 59 96,506 . . , mne. g y . 360 hb . G53 offm. . 14 Dresd. Hyp.⸗Obl. — — Allg. D. Hand. G. 44 1009 S* 10G Tönigsb. Ver ⸗ Bk. 4 97,406 . do. Anh. Masch. 11 133, 90 bz G ö Spinn. 4 Hm b. Hyp. Pfdbr. ö —— Amsterdam. Bank — 2007 ö deipziger Ban. 63 64 127,806 105,506 do. Ba · U. Gef. I0 195,506 ugo Bergwerk 10 do. do. sch. 2 200 199 40h Anglo⸗Dtsch. Bt. 99. 306 deip. Credit⸗ Anst. 14 162, 00 bz G . Hot. G. . S000 u. 200 102,256 do. Eh. Bau⸗ BS. 1 160, 00636 . 0 1. unk. . 1. ö . . e, e. 106, 25et. bz G . nn, ) ö ö . do. do. 1890 o 0MσS600 102.256 do. Charl. Pfb. ö 6 So M0 b; G; Int. Baug St Pr ) ö — 3, 30 bz adische Bank ev —— urembrg. Ban 64 25 139,090 „300 e — 1 144.50 erich, Asphlt. Mell. nl tz. 125 1500-75 . B. f. Rhl. u. W. ev. 300 5 Magdeb. Bank⸗ 93 6 108, 90 et. bz G 3, 006 . 85 ö 10 04 . 2. . 10 1 sch. 30 101256 S Srrit a Prod. ooo 654756 Magdeb. Vriv⸗ S 59 104. 306 . . ; 3 Solj- Gompt. 3 34 I. 96 756 Rapler Maschin. 12 par, gn . Bchs. . 6 ö. — 1 3 3. 107,503 G . . 17 121,606 f 5. do. Hot. Kaiserh. 4 1. 115, 60536 K rgw. * ? . 3. 50 199. 39 b aseler Bankver. Fr. — — ecklen 40 /o . ; ; 2 61 ; 23700 fm. Instdrck do. Irm. Pfbr! 1 ö. 128,206 Baver. Handelsbk — — Meckl Hyp⸗Bank 131,806 k os? ͤ . 23. ö. . * ; . * Dpf. Eisch ] Nordd. Grder. cv. 4 oo, 10636 rg; art. Bnk. 120, 90 bz Mein. Hx. B. 600) 1094, 00bzB do. von 1586 ; do. Lagerhof O O 41. Sl, 75 G Kevling u Thom. 7 nh. Vereinsbk. * sch Jog 100 9li6o bz G Bt, Mk. Ind. Gs. . Hö Mitteld. Creditbt. 97,506 Donners marckh. . . do. St - Br. 0 3 5 14 12, 106 Töhlmun. Stãrke 14 ãl ʒische ) ö 200M -= 190996, 603 G Berliner Bank. 19175636 do. pr. ult. Mai — Drtm. Nnion i io) do. Masch. . 18 2400 bzG CKTöln. Bergw. . 26 om. Hpb. Lz. 2 563 1.7 30000 - 15690 - — do. Kassendercin 3000 133,606 Nat.⸗ B. f. Dtschl. 117,606 Elberf. Farb. Ulo5) 4 . 3,50 et. 2 Neuend. Sp. O 72,00 b 5 B56 do. x3. 1.7 300 - 159 - — do. Handelsges. 1000u 5004100636 do. vr. ult. Mai 117, 50a, 60 b; Erdmannsd S Spin. 5 1.4. do. Pappenfabr. 7 95, 25G do. do. conv. 3 do. 3. . 300150 J. do. vx. ult. Mai ti if i, , h Niedersãchs. Bank — — Erin, Gewerksch. . 100 00 do. Wilm Terr 3 1000bzG König Wilh. ev. 25 do. III. IV. versch. 3000 150 10.6063 do. Makler Ver. 1000 1285,50 b; G Norddeutfche Bk. 42,0061 G rist. SRsm eis) 4. 1900 u. 500 168 Ser jesius Brgw. 13 128,90 b; G do. do. St.- Pr. r . . 6 , , J 101, 50bz G 56 3 9 . . . . z 81 obi G r. Berl. Pferdeb. Bielefeld. Masch. 11 139,506 König. Narienh. 7. ĩ ,,, oͤrs⸗ Handels 56, 1 erlausitzer amb. Amer. Pck. 4 15. ; 3 246909 t. Przll. 124 — pr Bderd. x3. 1105 LI. 3000 - 75 14.9086 Braunschw. Bank 300 166 5er B; 6 Desterr. Credit. 109 .P. To 50 b . 1.4. 10 2,50 G kl.. . . ? e n , ,. . 1 Ill.. r. 1090 5 versch. 006 — 75 1 do. Creditbank 300 — do. px. ult. Mai a, 1, 10270, 75 b; Henckel Wwffsb. 105 t Bochum. uß ft. 6 125,50 bz G6 Kurfürstend Gf. — — . k gde, Hann, Syp 600 106,596 do. Länderb. abg. 6 ibernia Bergwk. ⸗ . ꝛ do. pr. ult. Mai . 127 104212340, 99 bz Lauchhammer 7 — 4 10 III235G8 Brem. t Mrkst. 103 4096 Aldenbg. Sp Bk. 11 Ise Bergb. Iz. 102 ; 102,406 Bonif. Ver. Bgw. ö 133 309 s5s, 50 bz G do. h , G, SDanabruger Bani 3 Tal. Ki ischerit 100 u. 5d los 356; Hj. , 5656 xaurahtte ö. . M9! 50h do; Wechs lerbk. dõ / õo G Ostfries. St hoo 79 , Kramsta. . . 1.1.7 ioo n. S ige 16 Ice i. 4 ö do. vx. ult. Mai . infb. ö . e Yu fseleß Dan,. . Heters; Dic. . 16. daurahütte Part. r dme Fr. 3 5 32906 deoxoldsgrube. 4 si. einrichsh 4 j 1090 . Chemn. Bank V. 1090606 do. Intern. Br. 12, 1 . Louise Tierb. ö 109i 66 do. Zu? Gr 12506 Leopolds ball. 27 ; 30 e (hein g 1 . Cob gin. Creditbt JIi6 wok 6 . SHyp. k. 5 1 Fr oewe u. Co. os 4 1.4. 10 3000. 100 s Bredower Jucker 59756 do. do. St Pr. 51. 12.5096 ar sr. Dry. hb. do. 18566 854 IJ 7 Daniscke m osener Provinz. 3 , Möll. Chellb. 105 41 1.1.7 566 u. 20 is d Breest u. Co. Wll. 109. 90 Lichterf. Saurer. ; 41. S0, Lob; G König Wilh. . K Danziger Privat 3 006 reuß. Bodencred. . 12690 bid Naphta Robe 56 1. 163 Hhet. bi 6 Bresl R F ginke 151.10 63G Sudw Löwe Go. 1 eo 53 1.00 b; G Tönigeß. Mas ch 26. u ; . . . 260 sũdd. 13 180 br . . . K . . 5 1.1.7 100 - 10901104, 6086 Bresl. Delfabrik. S2 50 bz G douised ie hau ex 10 . ,,, d vp. Ac 64 21, orddentsch Blovd 4 14. do. e 132 106 do. do. St Pr. 14 19 0963 ö J ö. vis e n de 5 . ,, , e, 1000 i. 3. 5. X. i e,. 1 . ö. e . ö ö. r g, Maft . 5 . Nichtamtliche Curse. ö ; 6. . . 2,5 . dolle . 540 bz o 1. le Co. Met. 72756 Mrk.⸗Westf. Sw. 30 234.5063 do. VE r. 1105 ii. 7 25000-25653 50 Drmst. e , n Imm. B. *xet. 15 i — assage Part (190235 4 333 8 4 90, 106 Lichterfeld. Sas. erde, , ,, . . , ,,,, . . 2 . 2 6 iso , , ,, . ö . i 3636 Jonds nnd Pfandbriefe. Kar , . O00 — e Ban ↄ0et. bz ostocker Ban J Schulthei r105 4 1.1.7 1 25 : Pꝛ. Svot.· I. G. Ctf 4 14 I So -=- 165 — — do. pr. ult. Mai . 166 46 4063 Russ. B. f. ausw. S P. — — ö bligat. 5 I1. U 50 e. 3 0 * do. 14 versch. S000 = 100. zolz sd bi G Dt. gf Sahn sorg 8 113 Isg do. xx. ult. Mai — Tiele Winkler 14 14. 6 gConcordia Brgh. 1 , 3 34 versch. 000 100 83843563 G6 Ii , en, 7 113 36636 Sãchsis che Bank. 61 6 —— Westeregeln Allal. 5 1.i. 7 Consolid. Schast Il . , nn riß; 3000 — 100100, 2908 2 Grundschb⸗. 69 117,756 Schaaffh. Sk. V. 8 6 107 106 Westf. Grby. P. D. 5 1.4. ; . Cour Vergwrt. 12 30. Ser 62 — 64 4 ; Dt. Hvv⸗ Bk. HM /o s J 115 56 big Schlesisch Bk⸗V. 7 5 3000 - 3001110, 4066 Zoologisch. Garten 5 5,5 Dannenbaum 165

Dentfche — Marien; . — it 3 laß l. 25 bi I Dur- Bodenũa; ; 8 Dan Selm et. 1 Fir, bee iS 181 3. San. . Wschl. M waer, 14. ol chr 4 w f 3 wn e u dos do. St⸗ r si . 6 ö n , n t,, n . f. S e, Has. ltd. Colberg 0 80 bz do. v. ult. Hai ö 78, 7 Ma, Set. I 70 b] Gal. Carli B gar, d — 4 IL. S. IH. ISG j ö . 139. 09et. bB Saalbabn 910411. r 90 b G do. p. ult. Mai Si 20a. Sb; 14 27,75 bz Stargard. Pofen 41.1. ĩ 102 0063 8 St. A. ; P. 103,60 b; ö ẽů 500 54 0906. Weimar⸗ Gera 61. 17,60 6 Ha ichau. gderberg 4 1.1.7 ; 77166 101,50 bz G Werrabahn. « 411. 70,906 Rronpr. Rud. gar. 411.1. Sb, 50 b . 101 302 60 bz do v. uli. Mai 70, 90a, 50 b; Lemberg ⸗· Czernow 4 1.5. S. 104306 ; * 4 . 45, . . Eis ud Stam m⸗ Prior. Aietien. Dest⸗ Ung. Stsb. ͤ . k ö ö. ö ö 1 11 Albrechtsbahn .] . 200 fl. S. B7 75 pi do. p. ult. Mai 126, 502, 40a, 60a, 40h 2 * 1, 1000 690 99. Joh Auffig· Ty liz ab g fi 3X ib Hoh Desterr. Localbahn . 200 fl. P. 76 30 * 2 Bex gar. 1.1.7 ⸗ S3 So t; 6 d, . 1 do. v. ult. Mai I. 360 bz bed⸗Büchen 1 600 150 0056 ult. . — — Dest. Nordweftb. 1. 200 fl. S. 191, 306 do. p. ult. Mai 16h 35 90 b Olin Westbabn 7 — 65 1.1.7 Ww n m,, do. p. ult. Mai 9130240 b do.; do, neu. ö : 143706 do. p. ult. Mai — do. Elbthalbahn . =. IG 2 ee ln, 1 — 1 1.1 e . 1 , o ,, do. p. ult. Mai . 106 00 oh J! ai 193, 502,790 b; Raab⸗Oedenburg — 11. . Mlawia 1 11 bl, J0b;/ . 5 I — 6 1.1.7 200 4. G. io obi G ö 331 — 3

1 83]

. — — S!

Erf. Bnk . 6s o sz 5a 114 300 - — Rleler Bt Sd c n 1141 6500 — i FPof. Sprit. Bi 1.

4606 rer. deihb. er. - S5, 506 , . 87 133 50 z Rhn. Westf. t. 6 3225636 Sãch . Bantges.

——— 38

300 ; 1090. 4008. 1000 6 300 500

2 0 2 — k w

— —

,

er

Selz. Bt. Dux⸗ a e de m,. 5

4

uc Westb. gen strfr⸗

do. strpfl. 4

do. . stift 904

ran Josefb. Silber ⸗Pr. 4

än ftirchen. Bares gar. . 5 i.

aliz. Carl Ludwigb. 1881 431.

do. do. 1890 451. aiser Ferdin. Nordbahn s 1 1 .

21 *

20 bis Schworz6ß 4h 500 S0. 0063 B e 500 3 Vereinsbt. Berl. . Obligationen iudnustrieller Gesellschaften. gh ,, Srl giches nr 1034 1.1. logo u Soo 39 60683 Brl W. Börse 193 45 1.4. 10 100 u. S 6 , , . iss , , , , ö s Iii, o. Dertm. e, **. K

e

1 1 1. 1. 1. 1 1. 1. 1. 1. 141 17

7

4

7

1

5

5

ö 144 25etbz G n, . Br*. 4 1

ü.

1

1

1

1

1

1

1

7

9

= w = . m .

— — = — — —

SD C COQ⏑—w

KJ

= — 2

. = . G G - , .. . . . . . .

. . . . .

COD CO O w T — — — = — — S222. ö

— 1 —

,

—— —— 3

— —

ö K—

1. ö ;

1.5. ; ö

1.5. — . 3 — ö 1.1. j 6,50 bz do. II. Em. 5 1.1. ; 264066 Südwestbahn gar. 1. fl. 3020 kl.. Transkaukafische dbl. gar 3 is. ä. ig Sog 260 s. S8. 33 68 do. do. fleine s. 14. 10 2000 109 , 0,90 B Warschau eres pol gar. 5 1 6 63 79, 896 do. do. kleine 5 JI. .

, ,

1 1 re,, , go.

M 35 o m. 4 1.4. 6 , , , ., S8 / 0 bz Ruff. Maschinfabr. 6 1.I. 7 Jö. 00bz G ö *, 606 In Liquidation bestudliche Gesellschaften. ) 199.00 zurketge⸗. ö Bauges. f Mittelwohnung. zo0Mñ! — p85, 106 z QAicuidatian getretene een sqaftea we: Len sr

ji rh n , mr , ,, n, r, 3 27,25 bz 12. 5 ö 136 het 35 Sndutrie Aicticn.

Dividende ist event. ir 1800/91 resp. far 1801 82 angegebe

85. , Sie n n 1. 1 — —

12 00

K 8 — 8. . . . . d is , = .

Se —

9 4 r. 4 asC* Od. 6. . 4 do. do. 91 4 4

4

4

4

*

OO C — O O, D =

ß· = . . . 6 w ö 6

do. Silb . Pr. S9

Kronprinz Rudolfs bahn. do. (Salzkamr.) Gold

. strfr.

1 1 1. 1. 1. 1 . 1. 1 1 4 . 1. 1. 1 1 . 1. 1.

= .

auswärtige

*

m n . . . . . . .

- . . . .

— 7 ö

154 6ob; G .

4 7 1 4 — — 1 4. 10biG . ö 117,75 bz conv. 4 130,606 nen Ʒronau 300 31,506 St. 353 F. 1 394 506 Il Hãusereau. 1000 23,50 bi B Stett. Ch Didier 41. 192596 Anhalt. Kohlenw. 500 990506 do. (n Dampf. C. ö. S6, 00 bz G Annener Sst. cv.

1

6

1

4

.

3

3.

ö.

1

B ü — 2 — 8

3 Er

——

* ö. *

* w

* O0

= . . . . . e r D . w = 6 36 . .

11 6

. 1690

Od O * K

1000 12400636 39. Straßenbhn. 1000 sο0 66 00 Ascan. Chem. ev. 600 116, 6h do. Vulkan B. 1000 110 906 Baugef. City cv. Iba 16 03. iob; Eo. de St Br. bo0 128.756 do. St Pr. 1000 153,506 Stolberger Jin 300 15, 0936 dy. Sstend 0 — 4 16000 27a 85h do. St. Pr. 300 111i, o0b;G Berliner Aquar 9 — 4 600 11006 Thale Cis. St. H. 600 106, 9b G do. Se entban 5 300 17,2563 G Thüringer Salĩn. 500 69, 90 * do. Cichorienfb. 8 — 414 1900 41. 90biG; do. id u. St. 3 1000 79,756 do. Lucknw. Wll. 87 — . 300 14050 . gunfttz pf 1000 78,266 Sentk. Vorʒ. Act. 19 bo0 —— Rnion. Chem. Fb. 600 116506 Birkenw. Baum. 2 400 31,593 . d. Lind. Bauv. 600 14, 106 Irnschw. Pferdb. 5 300 36 59b3G Veloce, Fl. Dpfg. 00 Le. Sl 50bz G Bresl. Br. . 3 300 120506 Br. Köln. gott 1200 145.7563 Brodfabri

100 3463 Ver Anf schl. hr 1000 122006 Faroi. Sri. Sf] ö 1000 130,756 Vict⸗· Speich⸗ G 500 43,75 Centr.· Baz. f. Ff. 1090 2490646. Voigt n. Winde. 300 124 606 Ehemnig. Saus. fn 1000 11 7Z560bzG Boslpi u. Schlůt. 300 95.506 do. Fãrb. ,, 1000 92, 806 Vorw. Biel. Sp. 600 123.256 Contin.·Pferdeb. 300 65.40 Wester. CEnf. Ilt 1000 933753 Cröllwtz . Pay. ex. 5. 1000 . Ve fstf Vrht Ind. bo0 386 5063 G . . 3 ‚ do. Union S- P. 1200 300 120, 0063G Dt Ind Ad S. P. 600

300

600

1000

600

1000

600

625

600

450

1609

dn , , ee,

— T WC — — — — — — 3 — — 222

—

,

— — — — — — — 2 —

— 1

H

1

82

145 0638 63 S6bʒ 8 104. 0 25 756 19 obi G 587 50 bz G 78,006 92,506

4 003 13009 25,00 77756 188, 006 18,5063 G

O8

5

8 * m . . . w 2 S — C . LTL LJ LL d dd

80 * 28

ö 6 80

. 22

— W — 2 0 00 00M

— — O0 CQᷣ M / 49 12

— — — — — — — — —

—

t ä. r — — C — — — — — — — — 22

—

G

*

m ö

Wiede Dampfm. 300 40256 do. Verein. n, Pet. . 1.4 1200, s 60. 75 bz G do. do. St. Pr. Kitt. Gußfthlw. 41.7 500 117090636 Eilenburg. Kattn. Wrede, Malz. C. 41.8 1000 82756 , n. 2. Wurmrevier 41.7 600 93, 30h eech h. Zell stoffverein. 41.7 1000 — — rankf . Jeñlft b. Wldß. 411 15556 141,256 ,

i e, Berichtigung. (Amtliche Curse) Vorgestern: . .

440 bz 6 ö h 6. . Körbisdorfer Zuckerfab. 117, 5036. Sin hren

2880 O MO Q —

ö —— —

282 —— .

Sr e e = , . . . . . . . . . . .

** 1

2 — 24

— w

58 36 bz

Dog 395, 006 176 60063 191. 35 61 . 106,006 6, 7get. bz B 68, 75

37235 bz G 40. obi G

56 0b; 6 62,506

910,006 292 00 ev -= —

81 256 138,006 102 906 64, 006 39,75

38 506

57 Joh Soo / jooo 84,50 B 300 58,506 600 32, 166 300 86,506 ioo / o 87 906 300 73, 256 zoo ioo 0, 256 94,50 bz G S5, 506 So. 75

a5 So 45,00 bz G 7a. 006

— 1 — — rer

= — — — ———— 2288

t- = 0 e . — C D

= n w . . . . .

e, n n,.

111411

D MO 1 . ASC

C

.

e mere , s.

00 00 . 2 cz. 100 Pr. Ctrlbde. rj J.

O O M 0 — *

—— — — — — — — — — — — — — — — — — — — — — * . e , P

r

cr — 1 C . . .

5

— 2 —

do. Bergwerk 232, 25 6 * Lindener Brauer.

1316 55 351 * Lothring. Eisenw 1310636 do. Strahenb. 155,096 z t 137 ; 9 79 006 Marie, cons. Bw. Altonaer St. A. 3 uh Bbg.

165 1098 Augsburger do. 4. 1455866 Narienh. KRotzn 51.756 z 15 Mech. b. Ʒittau , n, , d,. 6h, r , f. Hal Hag. X.

Duis burger do. . 5 13,006 . . r 8 . n Gt. ; 5 9 des heimer do. . Möbeltrges. neue

13 7503 imer do. 3 11. bo Jon 85,8 , , . , , , 1 en u. S w * 9, 46 6 2. r zoch do do. St p ; Stralfundet do. do d Vor; Act

; 63 50636 5 129 006 Mix u. Genest Tl. 97.506 Veimarische do. 5 ; Niederl. Kohlnw. 86 506 Möoll. 6.

ö Wiesbaden do. .

S8, 506 Nienburg. Eisen.

Ii , cer g e, n, , w, 74,50 b; G Neufdt. Metallw.

386366 Neurod. Kunst. A. ,,, . Man. 3 uk. Ty 31 . 3060 Neuß, Wagenfbr.

. . 3 33 7 300 B83 75b.B Nolte R. Gas. & 1aco ao ß 60 G mne , n. otsd. Strahenb. b0ap 9. 30Qa5 3, 75a5yg, 19b Ndd. Eisw. Bolfe

600 67,75 G do. do. conv. 12875 G do. Jute ⸗Spin. 1000 9 Eisenbahn⸗ Stamm ⸗ n. Stamm⸗Prior. Actien. . r . — Nrd. Lagerh. Brl.

386 15600 8.565 313 s go de Me,, lõd jo G Dwwene e, ‚ . ; kan Sta u 149,50 bz B do. vx. ult. Mai 06.194, 20h; Brünn Lokalbahn 232 — 1.1 2001S 753, 80 ö 1145003 do. Wllk. Brm. —

. 138.256 3 n ö Roll p 27 564 200 ft. ĩ ; 141506 NVordstern Brgw. 15450 bi8 ö 200 f. G. N. . . 141,704, 0,75 bj] Oberschl. 53 F. 1

. . . . . .

Od 3

— — — — — — — — C — — — d — —

SC H K. LL NNW

= 8 n . . . .

O — 2 —O— D

.

e e e e . r . e 3

1 111

—— — w 3233

V . . . . . 6 2 2 80

W — —— —— * — * 1 226

O c — 2 — — Q 0 =

1 1jooo ho õo bid . — 3 J 1 oM —