. Wlari — 6 . ane ge. doo J ln Deich selbaha· — = S a flo - 10nd ,,, Stwen Gantt; si — 4 11. S0 8. ,, . 4 . xo g , , g, wn Sperr , e = , i, oo zr. li oe . v. Jain ormaDregon r. Isis T 5 . w ; 5 1 100 ü Fp. B65 30 2. Amfterd . Rotterd. 46 . 113 006 pr. ult. Mai 115, 25a, lob k g. 3 gan, ,, cz. 1335 1. 7 — . 3 Rü. TD För 57 3566 . Pacific ] 5 1.3. 37 Hob . t. Pr. . — ö 1.7 — * kö ; t z 513. N. 53 S6 Gotthard ann 6 — ; ss she 80 ĩ 4 100 256 do. px. ult. Mai 153 r 0, 25 bi 247 * 3 a1 111 50 Lir . ö id 1 ; . 3 1 Röbs. M 36 ö 4. 3 ; 128 256. Hf e . . . . 1.7 125 . eridi 3 ; br kf. . 5. dish gar. 1.7 125 Rbl N. 1 883 . ö 12, a 23 6j Cell St. Rr 4 — 9 11506 enver⸗ Rio Grande. 1 11. , r nn, * Ital. Mittelmeer — 7 12200 - 500 Lire 98. 306 fl. j. - ds. 6 — 46 50 61 B
Illinois Central . 4 — 12.8063 dwb. gar. 3000 ‚·100RboI. P. e do. vr. ult. Mai !
J . — r , obbu ob l . Zur. Sri S. Wste⸗ 1. . 4
do. px. ult. Mai do. m. V. 90.91 4 1. ;. mckib. Snob. de.
HGarich . Teregpol 1000 u. m , g ; do. do. Et. Pr. 4 11 ( — Ostyr. Sũdb. do.
Do. 65 i 5 5 1.4. 10 J . k — ⸗ ö t ö = .. du ; ? 25 . h —
gen . ee, . 2. . * 3 So Gas 50 bi B Weim - Gera do. 3 — 5
2 Gold gar. 5 I.. . Sdec di dr B 57 30 63 G K do. 6735 5. ; ; ( 1. — eftorf J . . 124 00biG Sifenbabn-Brisr. Actien nud Obligationen. 94 606 Ung. 2 3. 66 5 3. S. — e j ö 3 ö 15 11 Judu strie / Actien. Qberf. Farbenfb. 384756 S6. 8. Tra. ** * k 1.4. — 3 ii 7 . 6 . . Erdrinnsd. Syn. 89, 10636 — 14 1 1 ö 6 006 Wismar · Carom ö . e. Cijentĩ . , ,. . . 3235636 K s7M10biG Werrabahn v. 8566 1 11. 06S mar⸗ 4 1.1.7 ;. — — o. Eisen 4 .S. 85 3. i 8 Suhr Staa . gar. i, ; J Doran l ed er 1 13 ö. . St Lonis 1. Ii. B. 2. ö . Ddwidende k 23 2 Sanł⸗Actien. 2.11 . S0 59636 5 LI. ; 5 1g io z 35558 — 1 si. 7 300 75h G Do. peo 18a 1811 18 8 X. Stuae pus Sohn? zierdb. Geld ⸗ Dbl 7 109,75 63 kl.f. 5 J.. ; 2 ; 5 1 16 vor — — 4 110 78350636 6c. Erf. Bnt. b u /o 6 k Buschtshrad. ( Gold) Obl. 4190 ; 103, 4096 8 16. 7 f. 117 ö Bot — * 1. I0 100 35 B60 biG rister & Roß m. c. Kieler Bk. Sõ o/ — Du; Jabenßad 5 11.7 — — 03 . 25 Ita 3117 Lire S5 65 5 11 600 Ei7 00bzG Gaggenau Gijen Vos. Sprit. Bt. . . 3 7 ; . ehr! 41. 109 500 io Gdeb; B Gelsenkech. Ban e, , cx. 41. 400 — —
ö 4 1.10 1000 . do. pr. ult Mai ealcreditban 61. 93, 75 bz Snigftadt. 4 1.10100. 300μαιφωφOèbßB Gg Mar. Hütte Rhn . Westf. Bt 41. 45 00ebz B kö . k
eut che 10 80 59h; wrz 70 41 . ,,, Vereinsbł Berl. ; — —
6. abg. 26 4 1.10 300 gg, 50b Gk .f Vfefferberg 7 L 10 1000 139, 0906 Serm. Vor Act
Obligationen indnustrieller Gesellschaften. Srl. Cichor. xz 103 4 1.1.7 1000 u. 500
änb Schl. 10 LI0 300 230 090bz36 Gerreshbm. Slsh ö 16 1.9 ioo / aa 344, 0M; Giesel. pril Cm
ö. Brl. W. Börse 105 . 1.4. 10 ioo n. 5õß Dtsch. Aspb.
do. neue — 1 233,906 Gladb. X S. Bg Spand. Berg 7 1.109 10090 146,75 b;G Glanzig. y. Ton, 1 110 300 118, 006 Gõrl. Eisenbhnb 153 Dortm. Ber nion Graw 4 1.10 600 134 00bzG do. Maschinenf. Ii sobz G . a * 5 Vereins conv. 4 1.10 300 33 05 bi G Greppiner Werk n. n Cm. 16 od Frs 84 80b; 6G do. St.; 3. 55 1.10 1000 122 5605 Gr. Srl. Hdbhn. 144606 er, r re,. oo 3. 336636 Victoria. 5 110 1000 10g. 0οbzG i,. ö . 2 500 Lire 81,506 . am 1.11 19,60 br 8, 2 . 1.11 1000 88,756 do. pr. ult. Mai 119, 02, 40,50 bz 8 35,00 bi G . 36 Sũd⸗ r entf ; booo u. Soo Lir . 65 8 26 — 4 119 300 — — Hambg. Str5nb 6 — 4 1.1. 103.006 ker Sruben 85 00 biG In Liquidation bestudliche Gesellschaften. j Kronprinz Rudolfsbahn. 4 1. . ĩ S. 82106 do. do. kleine 7506 tieine 566 Tir. 59 5665 Dortm. Lw. 10 110 1000 149,256 Dann 3g. Stpr 4 — 6 1i. — 8, 9obz G ering Ehm. F. 198.503 zuradge⸗ do. ( Salikamt ) Gold ö 2000 = 400 1000 G Warschau⸗Terespol gar 5 100 u. io R6s. M is — . ( Sold) gar. 5009 . Holl. S3 56k do. Union z 4 I. I0 zoo, 1006 : do. Nmafẽ nf: . . — 4 17 30 — ö 6 Sint 13150636 Bange Mittelwohnung. 300. — B99 106 dem 44 Cꝛzernowiß strfr. 1 15. 35 D203 do. do. kleine 5 100 ö M. de. do. 1838 1055 f. S4 56 Dãss. ref g 414 1000 124506 do. do. Et. ⸗ Pr ⸗ 144.0638 do. do. St ⸗Yr 191 50636 2 Wcnidatien getreten gesenschatten werden franco Jhnsee strpfl 4 1.5. 9 fl. S. 72, 106 Warschau⸗ Wiener 19er 4 740 bz do. do. 18904 106090 ff 5456 Hessische 4 1.10 1600 3000 U27,256 do. do. Litt. B 1. 115, 00bi G do. Portl⸗Cmtf. ö gehandelt; in Ruchadlnmn erfolgt, so dedertet der Gurt t , a. ; 5 2, 000 124, 806 * 113 75h Indusstrie Aletien. ö Di idende , , . . angegebe
Ai g Sten ban. 3 138 . do. . ; Vilhelm ; 5536 Rieß. 1d 4116 is Soc; SHanfa, . 80. 35 be el. helm Suxembg. Bahn 35 do0 Frs. S7 0œ0bz G 4 ö 3 4 11 1395063 Harb⸗W ; 255, 008 do. Lein Kramstg 15 60biG aa , Aachen · Hõngen
Rfandbriefe und Schuldverschreibungen Rh. S. P. S. 52/64 37 versch. 2000 - 10 — . Bk. 84 55 00 sKS8, IG Süũdd. * J 6H 7 600 fr 3? ͤ ö 3 * 5 239 697 8 ver s, ,, . ard, , n,, , , , , , . ihr g, fg, m, s, A., f, ge K r dds 3 3 . . ,, 1 do. conv. Alfeld · Sronau
. * 5 222
— — — . , , x - — K —
3333 .
*. 6
Bres chau. D. N. wer, ost· wrn ] . 84 88 Büchen gar. —— berg e — 8 / 69 gar Main Ldwh 75. 76u 7 8c do. do. v. 1874 do. do. v. 12 Ned gie. gen riedr.⸗ 6 Oberschles. Lit. B do. Lit. E do. Nrdschl. . do. Stargard⸗ osen, Otstrrrabfce Süd 24.
.
3
2
h
; ö Gold. Sr. — Nordwesth. gar. — — ‚ ö Gd. Pr.
6 co G Ostrau
. 5 1.4. 9 51. Sg zsterr B. (Lomb). 3 1.1. do. do. neue 3 1.
.
— — — — —
E = . 8d 8
ö
3 89
* a 8g
106 30616 . 75 b; G 10,406;
102, 3663 0 bi G 830776
Di 28 9 —— 000 * 88 83 8
8
580
ds. 5 .
4 3
do. Rail w. Se 1. Nad ds St Joaquin V z
.
,,, — —— K — — — 1 —
3
ꝛ 6 83683 2 C K „
k
W — 2 2 — —· 1 d
3.
de , .
197,75 bz G S8, 00 5, 00 bz B S9, 60 bz G 693.256
— 71. 80563 G 222. 256
383 00 bz G 10 0061 G sec] 136,50 bz G 7 Sa 136, 30a, 40a, 50 bz 1000 76. 00bi G 76, 00h G 97,256 . Bm. K ein. , 82256 Rhein. Sthlwrt 1060063 G Riebec Montnw. 85, 106 Rofitz Srnk W. O00 66, 00b3G do. Zuckerfabr. 128,756 Sãchs. Kammg. 1525665 6 . Vorz.⸗Act. 126,50 bz G . Stickmasch. S5, 256 . Thür. Brk. 225, 50636 do. do. St. Pr. 142, 75bz B do. Bbst . Fabr. 119.606 Saline ö
ö . — — — et e =.
= = =. . = . n.
2d L — 1
— — — — — —
. . . t . O s , .
KJ
—— .
4. ö 2 ⸗ P . 36 1E. ö K Rs 4. 10 3 do Nittelm. Obl. strfr. do. ilb. 1.7 ö 81 906 . ! 90 b König Wilh. II. Niederl. . 24 7 — ; . 4 do. do.
. ĩ 107, 806 4 12 J t . ö ' 1 1i z 160 60 k; B Io ; 2 hn. a. Westb. Gen strfr . 4 1.4 10 100 40 n, , k ⸗ do. do. strpfl. 4 1.4 10 ; 96. 206 Mose k 4 1.5. 11 51 e do. 16 6. do. do. strfr. 0 4 1.1.7 ü 88 406 M J 2000 — — Sard. Obl. ftfr. gar. IJ. HI
ö . Silber ⸗Pr. I 1.4 82, 2356 3 535 153. . . do. do. kleine
äinfkirchen. Bares gar. 5 200 fl. S. — rel⸗ 8363 4 1.4. 90h
aliz. Carl Ludwigb. 1831 41.1.7 ; ; S5 806 do. ; w 20 bz ö 2 16 do. do. 133 11. . t S. SI, 00 b; G . gar ö 4. ⸗ 9 do.
. . 2 4 4 * 1
— — — — — d *
87
D 8
— Q — 8 8⸗ —
e *
SI Sl ell! ! 1111
nr, ,. 2
.
C w . . . . 9 . . . 3.
8 2.
10094 God M.
1
. G =.
sT dne d =. . Sr o = iK - 2 o L = 4 2
C OM ——=
ö
.
Kaiser Ferdin. Nordbahn 1 4 1.4. 10 33 ö do. z ,
n 4 . 6. 1887 A. 5 gar. ; . 6. 5. 11 ꝛ JO00B do. do. Tit B35
. Gn. . 89 96.306 6. t Em. 5 . ͤ Sizil. Gold⸗ do. 91 — Südwestbahn g ar. . 4 2, . 8 ö 3 7 3 3 3 35 41
io CG 12
ö
ö Ria 1. 2 h Serb. Eisb.⸗ Hyp. Lit.
— OO OM οO‚cG——.
. G . =. = = . . . .
822
S — —
r O O . n . . . . = =. . O .
. Sisb.⸗ * 55 3 11.7 206 f. 80 20536 3 Dll gar.
— Q —
— —— 2 63
aug mnrtige
C — 2 —— — — — — — — — — — *
891
85. 3 * 54 Bodenerd. d versch. 3000 - 15 — do. vr. ult. Mai 193, 902. 50291. 25394, 25 bz do. xx. ult. Mai ö si ö 4 5.65) 3 20 09h ü 3 . 3 ö . . . . . xz. . . . g. . 3 . 3 . w 19 365 V.. B. Hmb. bo oo 11 92200 Beo. . 5 . ; , J *g 26 ich ö k n . ö ersch. 3000 res dener Ban 143, 090656 Wrsch. Comm. B. 10 — 39 . S886 566536 do. do ut Mai 146. ö 17,10: Spinn Renn ugo . do. do. 31.1.7 983 00 bB ö ; 1.7 300 —- 200 94, io do. vx. ult. Mai 143, 204433 60a, 40 do. Disc⸗ Bank 8.9 50Rbl. Admiralsgartenb 2 85 09b; Dtsch. Grd. Gotha do 10 5000 VB. 8 * ö 2. Diss. — 25 Y. Alg. Glectr⸗ Ss. 3 13900 big . Nicht. 3 = 6 1. , ,. be i 3. , ö 6 , kJ V , , wi. e , d e . 9 . . K 108 00 bi G do. do. xi. S000 -= 15Ml03, got Een. Cred· Anst.7 so — Wien. Bankverein 8 7 — 1 139 3906 . 6 Lehm . 461 3 3566 ö
98, 50 bz G do. do. rj S000 - 209 169 655 , z 56 25 r ; Werber Stein 25 1293 6 6d dr 6 do. do. ion ki. . zo - Gol os 28 e. 9a. Cr. ö 3 Archimedes 85 3 b emmoer rtl C ö . ,. do ll Damp C.
300 — — er . I 300 . 606 ; Sũdd. Bod. red. I . M00 = 100 1092 0606ũz3G6 Soth. Grunder. . ßho0 8750636 ö n g J jirng. Vergbau oo l ol5dlig do. bo. rl 4. 10 200 - 160k do neue 10. 366 33566 Württ Bh Anst, 4 63. . e n, , . . do, Privatbt 13.806 do. Voereinsban 7 5 Bartz, Rag en 5,50 bz G Bank ⸗Actien. Hamb. Comm. B . ang. Br Neust.
600 3 ; 20000 Geo 109,756 **. nn I. 115 . M. 2 111,40 bz G 13 3terꝝ . 4* R 1, 49 1. Be 89 35 R i do. umboldth. 2 ä Höös Söcsssl, ö, Karree d gg, ere, mn. ö r ls, ier , , .
70h36 8. 10 Bank. f. Oriental. Eifenb. 1.1.7 98,50 do. Tais. Wilh. do. cy. 4 1.4. 101, 70b3G Dir. prᷣ 1800 1891 Stace zu Jaternat. B. Brl. J ᷣ un l 9 .
256 do. Noabit 66 ir ig g, G Aach Dis] 4. 3 6 194 9ob36 Tol. Wer e, . Obligationen indu trie sler Seseuschaften. a s n, Dresd. Hyr. O . 51410 500 – — Allg D. Hand 52,106 Königsb. Ver Bt.
36 00 85. Tm. Star Brl. AOmn. S. 121 1 , Ang glg. m ioo fo üs ss oo r, m , nb. vnn, . J Amsterdam. 6 Iiõs 0G dein aer . 258 8 9h do. Anh. Masch 11 do. sch. W000, 10h Anglo Dtich Br gs 36 8 kö m 127.806 Anilin⸗Fab. rj. 105 43 1. 10 1095, 75G do. Sa; · A. Je 16 do. unk. b ö 319800 . 20002 00b Antw. Centrasbnt᷑ 106 256 db. Comm. Bt cv 7
162 106 Berl. Hot. G. Hart. . 7 6 . 16063256 do. Ch. Bau Y. ; do. 31 286 2 983, 30 bz Badische Bank cv. V Lnrembrg. Bank ö
18, 1096 do. do. 189664 o ö 102 256 do. Eharl. Pb. 0 = . IJ. Nenst. ¶ GS? 165 JH ch . Mel. . tz. 125 ; . B. f. Rhl. u. W. cv. . e V. 108, . 3. 2 , . ch. 9g = og lol obi V Swrit:! Prot. a ob . . , e, c Gan f ghz lo hc do. Sub. Hutfbr. 18 109064606 Barmer Bankver. 07, 10et. bj & Makserbant⸗ .
14 5 11 . 11 10450 ier s o ie,. J. bo 200 fiI03, 006 fl.. 2 36 09 306i G Baseler Bankver Fr. — — Mecklenb. B. 40Mυ * . 14 1.
X 2 ö S
3 e nnr
126 —
— — 9 —
3
1
82
15 O0biG e. 86, 16 b3 6 Annener Ghst. cx 66. 00B Ascan., Chem. ev. 110 256 Baugef. City ev. 128, 75 G do. St. Pr. 48 50G dy. Ostend. 0 11,756 Berliner Aquar⸗ 1 107,25 bz G do. Cementban 8 69, 90 bz B do. Cichorienfb. 8 79, 506 do. Lucknw. Wll. . 78 50 bz G Sentk. Vorz. Act. I 117,00 bz3G Birkenw. Baum. 13, 906 Brnschw. Pferdb. 82.75 bz G Bresl. Br. Wies. e 148,50 38 Brodfabrik.
122 006 Carol. At. Of 418,25 Cent. Baz. f. F. 125, 90 bz Chemnitz. Baug. 96,10 bi G do. Färb. Körn. 123, 106 Contin. Pferdeb. 94 6006 Cröllwtz. Vay ex. 97 50 bz G Deuts che nxhalt 122 75636 StInd aG S. H. 40,506 do. Verein. Petrl. de 6l,O0bzG do. do. St. Pr. 118,809 b G Eilenburg. Kaftn. S2, 75 G Eppendorf Ind..
8
* 2 * *
K 1600
1. * 4 2
415, 0053 B 65, 00 b G . Bgw. 8. 19 79.106 do. pr. ul. Mai Sn l 17 H, iu ro bz do. do. St Pr. 8 S2. 00b3 G . Mil is 10600 152, 00636 Stolberger Zink 33
Herbrand Wag 41. 125 009 do. Straßenbhn. 21
100 117.20 do. Vulkan B.. 8
VI. of 6 Obl
Kö
. . . O = . . = . . . . = . . . . .
.
r 9 — —
88 — — — — — Sg — — —— = — 030! ! 21 ——8 * — = = . 9 . . D . 2 2
38— —— **
128,506 öchst. Farbwrk. 25 K do. St.- Pr. 8. 65,506 õrderhuͤtte alte 0 . ; 11006 Thale Gis. St. P. ö p 138,50 bz nv. 4171 * 1750 bz G Thüringer Salin. 333, 106 St. Pr. O0 — ;. 42, 253 G de Ndl. u. St. J. 3 206 00636 —ĩ — 1 141, 0063 G Turel, Kunftts pf. 6 132,50 bzG üttenh. Spinn. 41.1 — — linion, Chem. Fb. 10 195, 90636 ö S3, 0b U. d. Lind Bauv. 9 165 00b36 nomrazl Steinf 6 41. 3709bjG Veloce, Ft Dyfg. 6 hö 006 Int. Baug St pr 8 120 506 Vr. Köln Rottw. 13 145,506 Jeserich, Aspblt. 5 2 Ver. Hnfschl. Fbr. 10 10 1 29503 Kaliw., Aschersl. 19 1315096 Viet Speich⸗ G. 9 O 41. 86 25 636 TRapler Maschin. 175 23 OobtG. BVoigt u. Winde? — 1 1350 63G Tattowitg Brgw. io 1 8änbt 6c THolhi n Schiät 3 3 1 237006 Kaufm. Rnstdrck 2 232,808 Vorw. Biel. Sp. 7 8 4 79, 06 Tette⸗ Dpf Elbsch 35 bo- 4093 Wester. Ens. All 11 — 4 S2 25636 Terling u Thom 7 109,006 Rel Srht nd. 7 . 12,256 Köhlmnn. Stãrte 14 . do. Union S- P. 12 ö 6 241,506 Köln. Bergw. .. 20 14359636 Wiede Dampfm. 9 — 4 72006 Köln · Můsen. B. 5 00 bis Rilhelnmghürte 3 — . . do. do. . 1. e, ,., . Gu 9 ö Nö ( I. 1732561 König Wilh. ev 26, 235 bi rede, — 4 e. 128 35636 G Do. ö. St - Pr. 30 14 00bB66 Vurmrepier ü — 1 Si sobb;i G e g . 139.7586 König. Marienh. 7 0 9b, FSensstoffverein. 4 . . ö. 18. , , w Il 60 bz G. Törkisz orf. Zug. 5 ; 17.0906 K . 9 . 0g n Job; G Kurfürstend. 8 , St 623 17530636 Berichtigung. (Amtli . Vorgestern: 8 , — k Berg k. ; 52 do. px. ult. Mai 24, 5.1 0a, 75 b; Lauchhammer . 7 600 Bö69bzG Ital. Meridian pr. ult. Mar 1 710d. t. 53 ; Ise Bergb. xz 102 . . Bonff. . ö 97 50 bz 6 do. conv. n 1.7 450 115.006 9 5 n z Rali⸗· Br ieee, 2 . ,. 41. 3006 Laurahũtte 83 — 2 17 1600 lis ob . ö
///
= J . ⸗
— — * D
. 2
ö
,,,
C. N.-— — - LC QQ · D L D
t- een] X 22
ö
* dr T, ,, , T, , , , B,, e, e,
r D*
6
e
JJ — D
k — D
2 80
— 28 .
n . n . . . . .
r D. L L D L -
ö
2
*
60 O CM. = —
8
ö.
2 882989 8
—— 2 800 QO MO . . — 2 — — 2
121, 80G Cent. Hot. IIc II0j 94 756 ot. Kaiserh. aver Handels br . e , . ,. 2 . Gas (105 471.1. 00M I062063 G . 1 abg. ö Berg Märk. Bnt 121, 2563 B Mein. Hp. B. 60
4 , , . 998 o. von 1886 4 zl g. * ii 6 e n ö., . Hitteis Ce rh. r. Donners tua rcth lol dok . fãlni ö ö . — erliner Bank. 101,906 do. px. ult. Mai Drtm. Union sijg 9. Masch. Bau 18 26 . e ne, . ,, i IS obe, , a , n Tg gag Hdd . 26 1.7 3000-150 do. Handel gges 0042 00b6 do. pr. ult. Mai Töä, 90a, So b; Grdmannsd S Spin 10 1093 506 d . 3. sabr. 7 — * ö . , . do. xx. ult. Mai S0, Ga, 102.90 b; Niederfãchs. Bank — Frin, Bewerf 10400 . 3 3668 e n g, . e er, u , , e, e , . Ian So . jo zoo ,,, * . en, do. Prod. u. Snd. — 115,196 NVordd. Grundered. ; Sl 7põᷣet.bʒ G r. Berl. Pferdeb 101756 kl.. *. R 11 ti 346 1. - Bõrs . Handels V. 13 156, 59et. bz G DOberlaustzer Bk. — — ,
Pꝛỹ. Bderd. t. 1165 . . 114. 006 Braunschw. Bant᷑ 160665 356 Desterr. Credit ihn . U or SoG kl.. * 5 .
do. Il.I.II. ri. 199 5 versch. S566 - 75 io 5G do. Creditban᷑ J i 0 Gon ; B ö K 3 ö. . — 6 . . n n, ö. Jr 0, 9Mα 1, I0b; Henckel Wfa. 10635 105, 0063 B Bochum. . 6I — do. XT lI1i5 466. ö. Brem. Gt Mrrst 165 4665 lden Gn do. IIl.Illl.i. 190 4 Bresl. Disc. Bnk 93, 75 b; G Dsnabrůcker Ban 83 do. * do. Wechslerbt᷑ ö, 50G Oftfriej. Bk. 60 /o 74 do. 4 ; Brüũsseler Bank — — Peters Dise. B. 16 ü 2326 . . 2 . do. Intern. Bt 7 1 obur re 4,106 — — Pr. Ftrlbde⸗ rj. . . Ldm.⸗B. ü 4. 1 ö 64 *
⸗ ö
ö do. Ju te gin nerei 1
— — — — — — — — — 36
1
— 8 O C OδO—- O,
Gr
NQ - — ./ C Q.· LC L LGL & d
K ö
C — 0 0) O8 wr
= t= — Q 7 000 k ü 33333
=.
K
8 * *
82 1
J
N X bαο N „ Bd.
*
Cd M . =
w
. m = . . . . D.
ö
d - GJ, - d s, J d, , Dü.
53
2
121 103 G 121. 303 G 311,006 106,006
6, 60 B 68,75 B
38 ooG 40.090
57,50 B 62, 75G 910, 006 292, 50 bz cv. — — 83,506 138,006 102,50 8 64 00 39.7563 90 00G
7 . 54 353 58.306 33 666 S6 50 G 57906 72756 40 506 3, 256 S6 50 ch 34, 75 36, 25 bz 149 606 14.5606 2 4 00h
W - - c - e,, 2
.
S .
1
3. Kramsta. weig. Koh. 4 1j. 71256 G do. pr. uit. Mai II5, ha eue, on 60 hᷣ Zaurahntte dᷣari. 26 6 Pr. 1.1 82, S0 bz deopoldosgrube. 3 — 4 1. ess. Rh al kö Roni Tiefb. iGo) . Jute · Spin. 112.90 Leopoldshall 21 — . 1 3 L. Pfb. 111,006 EESoewe u. Co. ioc) 10 102. Bredower Zucker 59. 256 do. do. St. Pr. 1 2 ar hirn, . K ö een s 4, .. 566 n. ISreest u Cs Mi. los 3653 J ichter. Bauer. 1 1j. 8 j m bid Parhta Ytobeh 5 i. wo, isn öh Brea B. 3 Sin e 151506 Sudm Löwe Go. ¶ ioo Rnige h. ö ö. 153, 4063 Volte⸗Gas looo = 109 104,06 res velfabrit S4 75h; Zouise Tier bau er Königsb. Pfdbhn. 121,006 Lorddentsch iord 4 11 io ooo -= 266 —— do. Stra henb. 133. 59 do do St . Pr. . . do. Vorz.· Act. Nichtamtliche Curse. dangens Tuchf cr.
pe pr. B. I 123651 os = i he do. yx alt. Ha 140 ha, rad lob; * 5 13 ö , lob . d,. lem. Eo gos d Mr Ma sch För. shi. de, T r w. Dent Zatese net 41 a0 4 K pn gn e. ö., ]. J J ö , .
2 dir. S. 3 . De auer Landes b. 3 135 obi G Reizebans 6 31 735 . zor 8 * ñ 4. 103 20039. 8 el Federstahl
ä ͤ 1 ker .
p 3 1 A 5 9 De utsche Bank. . 10 16200636 Rostocker Ban? it ,, ; Schulthei . . 17 8 5 —
. . di 3. 8. 2 o o , 59636 Dt. Senosfenschh. 7 6 119 50? 36 Sãchfff ant 6 . 12 * . oncordia rg
hee drr e. o bos = I s, ,, . iir . 3 68 1062366 . . n 0 e , et
do. Ser 23 . 15 . 101, 806 Dt. Opp. Bl. G6, 6 — 115.2583 Schleñ ich St .F. 7 5j Boo MoM n, Jooloniscᷓ Garten 5 ö 560 e rl 9.
S O O , EC - e. .
— 8 r-
8
do. 1880 - 85 Ol. Danziger Privatb J
do. 1890 ut. b 1909 103,006 6 Darm tãdt Bank 20h sũdd. , k . do. — 109895 oh do. vx. ult. Mai Dr. Hyp. Act Bt . do. Comm. Obl. 3 — 100635. 1556 f. Mk. A. angm. 9 1000 w Cob G6. Pr. S. B.A G Tee 8
CO QO, O — * —
Se - Ct
r ——— — .
w — = — —— — — — — — — —— — 7 . P K ö
—
8 2
w . . ö . . w 9 9
K - . . . .
. kk
1
12850636 Magd. Allg. Gas 109,25 b 6 do. Baubank — do. Bergwerk 13, Sb 6 do. Strahenb. S0 90bzG Marie, cons. Bw. 14700636 Narienh.= Kotzn. . 3 . . *
7, 103 schu Arm. S Die . ⸗ . r, ,. 1 2 ö . Dur · Sodenbach 1 = RI N 5 565 f. S. Es? S0 ; Dam Delm. Act. I3 3 31 Jö, . ; —̃ h do. p., ult. Mai . 237,50 b do. St. Pr. 1.5656 144 echernich. Bw. , ö 1 7 11 1 ö 66 *. . de 8 er n 1 2 31. 1 22 ; 4 ö 6 9g dr ,, 138 ö do. . ult. ma . 73 80e, a9 b Gaß Carls. B gar. 1 41.1. ; gl Set. h 6 Deut es. 4141 60 bz G do. do. St.- Pr. ü. 3. . 3 Saalbahn 0 1 r 300 4 28 00 b; 6G . p. ult. Mai gl ob; G do. Jute · S 1 129 566 , 34 a Stargard. Pofen 44 J 300 3 191, 906 Graʒ Kõfl. St. . 4 1. P. 105 806 . ! elgls. 1 S6 366 Moll. 1
. 1. Weimar ⸗ Gera 19 ö 300 4 1730 66 Jaschan . derberg 4 1.1. S. 77.966 . Thonrõhren 15 4 1.1 11, Neue Brl.Omn h 32 Werrabahn 3 11 300 70 755 Fronyr. Rund. gar 171 S. 85 604 ö 14 75, 356 Neufdt. Netalln. eta 6ob; do. p. uli. Mai 70, 40 bj Lemberg Gzer row 153. . do. ö. 414 — 81.40 b6 Neurod. Kunst. A. 0 636 re nn ee gutes, ö Stamm · Prior. Aietien. . . E 1. Is ob: D ; 4 17 300 Neuß, Wagenfhr. dn, , J. ö, do. . uit. Mai * Se et ob e Ste dr i s 173 300 Bögäs0gbr s; öolte N Gas- 55 9 . ussig. Tey liz 22 — 4 1.1 abg. a. 305 f. 5 B. 411,506 Desterr. Localbahn ö . 16, 190. G * p. 9. 40259, a, 23 et. 159. 59 b. Ndd. Cisw. Bolle e. y Bohmische Nerdb. 5 — 16 1 160 f. 5. —— do. p. ult. Mai ä 25, 15 resd. ] 129. 00bGk.f. do. Jute Spin. 3 n,. . — Dest. giordwelbk . 4. — 65 11.7 . 7. . re Gee Br. do., do, neue J 1. r sbm. Nesth i 7M — s sl.1. 7 200 si. 3. g. 1. do. P. ult. Mai 1460 b⸗ Drht. Ind. 50 99b; G do. lor? Vain Arb o rgb ö 3a. mlt, Ma ; 2 i Gin,, sr . 4111 ; ; Wag 14 143 3566 do. vr nit. Mai e , nnr ier, Tenne, ol n , oö A p, fa mg, , mn, e. . 11 5c; Le, ür em ö. . . ö. 3b do. p. ult. Mai 1g9et a 38, 70b; Raab. Dedendurg ö. d Teuft 17 10 * 4250bzG6 Nordstern Brgw. 6 . 9 Ssalat Agram. ] 3] — 6s 41.71 200 4. 8. lic; zobi Reichenb · Parduß. z i 3 o. vr. ult. Mai .
do 8 ͤ
83 2 1
Baff n T- G . . i er , . Lindener Brauer.
w
Altonaer een, . ; . .
Augsburger do. 371. — , . Gotthuser v. Sy do. 31. ͤ i, i
Duisburger do. 341.1. 75 . en, . .
. Möbeltrges. neue
ö rr , Möll.u. Slb.Stet
o. o. ; en n, . i , .
Weimarische do. 36 1.1.7 Niederl. Kohlnw.
Wiesbaden do. 31.1.7 Nienburg. Eifen. Hum. Hp. ö ö ᷣ . rauer.
25 84 — ——
1 1411111
.
pr. ult. Mai 152. 752. 2553 Ruff B. F aunzw. k Mor ns bi6 836. Dahn Mo! 8 4 Ii bo; do. 2 . . e , rn; 51
.
— de M O
— — — — — — — — C — — — dM — —
dn 8
.
S = . , . . . .
.
—
— —— — — *
K
e eib, merdingen Dort Gron G. do. p. ult. Mai Eutin · Cũb. StA. rarff. .
— DEK — 2 OM . O
do. do. Men. do. uk. 69 ⸗ Seftert. en. 4
æisenb ap- tam. n. Stamm⸗Brior.Actien. vbohene Cr, , , Gs s Ta eas n
107 40a? hh Brünn. Lokalbahn 36 ö. 1 1 VWofle J. Vos 138 26 2 3 I 3 Es ob
r = . . 6 . O = . . =. . .
J
2 —
—
16 — —— — — 2 — 2 6 226
W — M O . *
8 Y ult J.
.
* . .
—
2 *
8
300 46 30 bzG Säb.- Büchner ig. — . looo po 756 Paul. Ny. St. y] 80 — 14 1
— — — — — — — — — — — — * — — 7 — WJ . D /// 838
= W d b 6 3 2
S = 2 8 0
—— 4 —