7
meer erf, — 1 11 Joo Fr. D Weich selbahn — 6 . M 1M .- Schwei er — E- 11. S300 Fr. Ii31,. 90h; 2 vr. ult. e 4 , won z ] l do. px. ult. . 2. 131 60132 255) nie Genn an, 56 71 200 6 8. Serre, s = n 1a oc ze. il 765 Ver Arad. 6. 100 1 D. Fs 0b n en. Notter. 1000 . holl. 122563 2 vr. ut Maꝛaii⸗ . 30a, 7 Da. 23a. ob 136 *. . rod, d Canada Vacifie 5 1056 9 S6 60 b St 6 ö. ihrn, w 1, . 53 Gotthardbabn ] 3 3800 Fr. n , . 1 il — 6 11 60 1. 6 k. * 1 41 . Xe stsii. 3 An z — a] 11] 80 Lire 1 1939 Ytegtau. rest g.. 5 1.7 1285 Phi. M. 69 15s; Italien. Merib ion 7x hass ob Gll. f. eutsche ilch etre, em,, . ; gu ff. Sr. Gift m. 856 125 Ri. MN. 36 35; de. vr. ult. Mai Ls. Ga ob Atd. Colb. 85 * 112 ot. I 8 ee , . , . do. Pr. ult. — Ital. Mittelmeer — 12500 - 300 gire 5 0b; AJ. Bresl Bride. 6 36k Russ. Sũdwb. gar. S 93 000 - 100R0bILP. ES 908 do. pr. ult. . — g9a99 406 Drt. Sron CG. do. 13 206 do. do. groge d s Sb bbu bbb bi. S s 656 5 . ö Marienß. Ml. de r , do. px. ult. Mai S Ha, ret. HI B — — Mcklb. Sũdb. ds. 240 b; 6G z Barf. Terz pol 5 3 o looo ud o0oRbl Mio 75G — Dir Sudk. to. Iii 30h G 6 . do. do. kleine 0. 190 Rbl. M. 101,756 20, 806 G Prignitzer l 36 . Varschau Wie ner . 23 2 . zi — n r 89 6 San ik nn ; do. vr. ult. Mai vr. ult. Mai 67, 602. 9061 Weim⸗ Gera do.
. e,, Fb. Dberschl. Eis .S. 7.75 bi G I 1000-5600 4 à= ,. Sal jw. do. G.⸗ J Car. H. 1 122. 8066 Eisenbahu Erier. Actien nnd .
0 7 1900 O03 Judustrie· Actlen. erf Zarhenfb. m 86 63 gi. 8 Tc. Stade M s 7 3
— 2 —
k 6
338 6
D —— — — 4 eοά,‚ eo
a
3
6.
R 8SSRR3R w
6
C — 8d do = m, m,. d 2
. &
Desterr. Ung. Sold · Sr. do. Localba bn Sbi. do. do. ond r do. Nordwestb. gar. 5 do. do. Gd. do. do. Lt. B. ere,
Ostrau- Friedland. 5
1 aab⸗Oedenb. Gld.-Obl. 3
e , , do bl.
Südõsterr. B. (Lomb. ). do. do. neue. do. de. Gold gar. do. do. ¶ Gold)
Ung. Gal. Verb.⸗ B. gar.
Ungar. Nordostbahn g. Do. do. Gld⸗O.
o. Eisenb. Silb. *r
r.
80, altische
100,75 bz kl.f. Ben e ar
103, 606 Groß. Ruff. Eisenb. gar
— — JIrvangor · Dombrowo gar.
k k esch Obl.
——
f 33 rx
N. ren bern e K . Maia Tdwh 75. 76u. 78cv. 4 do. do. v. . ; do. do. v. 2 do. do. do. . Meckl. Friedr. 3. Dberschlej. Lit. B do. Lit. E. ö do. QNrdschl. Zwab ) do. Stargard ⸗Posen styreußische 1
35 88 g
9
* 8 2
. 33
ö.
8 = = .
ö. 822 *.
; ar wan g . w
Manitoba (St. P. ker ,. .
1
= = 1 X D
Sd 1
an, n,
— t- —
2 . 88 * — i — — — — — — — = = ß 4
—— — — — —— — — Q * R .
O
d= D e , T e , T, , , . 2
ö
222200 20.
do. . Railw. Dreg. nn Ba St. Joagum Valley South, Pacif. of Californ. St. Louis S. W. L..
St. Louis n. S. . o
ö.
— =* *
1900 . , — 5 Syn. Sn, Valley d. 6 i 17 1M sg Sb; . K n v. Iss t II, 10νσ oli Sg . f Poll 6 1 e. r e er . 2 ö BGSauł⸗Actien. 102006 465 2 Abr. Noabit 0 — 4 1. m 5 60400 bz G austãdt Zucker 0 va. x0 1aa0 1c i. 832. Sc do. Vor. 4 — —m 4 1. 10 ü 80 0063 G eund Masch. 8 14 Grf. Sn? 66 63 5 14 300 ö Kieler Bk. S5 c 91 ö K Dos. Sprit. B 4 — 1
Bock. 0 56 50 bi G ri ster C mn . 90 h * 1 deibh. ey. 8 ) 1000. 400 — — * 4
*
2
Weimar ⸗ Geraer. Werrabahn 1884 — 86. Wismar ⸗Carow.
lhre abahn gar.
gehn? giordb. Gold- Oil Buschtẽhrad. 6 Dur⸗Bodenbach.
do. II.
do. III.
. Silb.⸗ zr
Gold ⸗ Pr.
BDux⸗ ga 3. .
guck Westb. Gn strfr do. do. strpfl. do. do. strfr. 90
. Josefb. Silber⸗ Pr.
6
W — 2 0 —— —· .
162 30 bz S5 366 kl.5. S ,. Jachen Masstri
R . .
. goth r bahn 99 706 Italien. Eisenb.·Obl. gar 90,006 do. do. leine — 1889 90, 50 bz do. Mittelm.⸗Obl. strfr. S2, 10b3B Kurs · Cart Asow Obl. 90, 900 bi König Wilh. II. Niederl. 1091,30 do. 1.4. 2L00bij G do. do. 108, 10b G Kursk⸗Kiew 4 1.2. O0, 60 b; gr. f. Livorno Florenz 100, 406 Losowo⸗ Sewastopol. 5 1. Deste de Minas 100.506 Mosco⸗Saroslaw .. 1000 (100 RblI. Pp. —, Portug. Eisenb. 18861. C. — 96, 256 Nosco Rurst᷑ — 1000 u. 500 Æ 8 do. do. 1889 i. C. — 98.50 B Nosco· KRjã an gar... 4 5 ö Sard. Obl.stfr. gar. IJ. II. 4 S2, 606 Mosco⸗Smolenst gar. 2 l do. do. kleine 4 J,. k Schweiz. Centralb. 1880 4 5. 806 K S6 ö do. do. 1883 4 S0, 906 . a. gar 5 . ö. do. do. 1886 4 Kaiser Ferdin.⸗ Nordbahn ß . Ri ? . do. Nordostbahn. 4 . . 3 ö 55 29, So bi Serb. Eisb.⸗ Hyp. Lit. A. 5 38 — — Ryb n . . 91,003 do. do. Lit. B. 5 vic Os R. 7? 5 . . . 96,506 do. H. Em. 5 S7, 506 Siʒil. Gold ⸗Pr. steuerfrei o. do. 91 J. ⸗ 96,50 B Süũdwestbahn gar.. 820 u. 135 Rbl. M. 93, 00 bz do. do. 1891 4 9 Silb. Pr. 89 1. fl. 80 306 Trans fautafifche dbl. gar 3 625 u. 125 Rbl. ag — — Suũd⸗ 6. 238 Fronvrinz Rudolfsbahn. . ; S. 83 303 do. do. kleine 3 76,506 kleine 3 do. (Sal jkamt ] Gold J1. ; 100.569 B kl. f. Warschau⸗Terespol gar. 5 ( Rbl. M. I00, 75 b; . (Gold) gar.. 5 Lemberg · Czernowitz strfr. ] I. 5. S. 2 306 do. do. kleine 5 100 Rbl. M. 100.756 do. do. 15351 do. strpfl. 4 1. S. 2,806 Warschau Wiener ¶ IJer 4 I. ; 7.50 bz do. do. 1890 4 1.1. 84756 ö Mãhrische Grenzbahn. 5 13. 9 S. 35 106 do. öder 4 1.1. 5 J 97, 50 bz Wilhelm⸗Luxembg Bahn 3 15. 37, 006 , . ickũler
andbriefe und Schuld reibungen Rh. S. P. S. G2 64 3 versch 000Ü 16060 GG , G Deutsche Nat · Bt oJ 55 600 IFJ O0 G Südd. Bod · Ered. 61 7 157,306 Wiesb. Kron. 0 vf eren. n ,,, ) do. Comm. Obl. 37 1.4. 10 1000 - 50035, 3563 6 Disconto · Comm. 1 8 600 195,306 Ungar. Credit Br. 12 . ,,. 16 85. 3 Schles. Bodenerd. 5 versch. 3000-1 do. vx. ult. Mai 195 ba, 0a. 7a l 96, 10a95, 40h; do. vx. ult. Mai — — ILG. f Bauausf. 6 gh. Des. PMedbe * 5 . 36 101506 do. do. . 116 44 verś 300 - 1560] 16 756 Dortmd. Ban. B. 8 3 60 fie det Lr P. Tn. bõ oM 11 — — Nler b nil. Cem. Braunschw⸗Hann. . . don = 00 100,70 bz do. do. 16 . 3000 200 100, 306 Dresdener Bank 7 500 147, 10636 Wrsch. Comm. -B. 10 — 250 Rb. . — — Admiralsgartenb ? do. do. g, 00 bz G . do. do. pr. ult. Mai 147,502. 75a 46, 75al47 b; do. Dise. Ban 839 — , . — Allg. Slectr Sf. 5 Dtsch. Srd. eta ; Dresdener Bk⸗V. 8 5 1006 siog obi G Weimar. Bank cv. IJ 1095, 7 56 Ans. Ent Gun 1231 Pr. Pfdbr. J. 112,25 ö do. Cr. L. f. Ju. H. 12 300 — — Westfãlische Ban? 66 3 8 108 606 1 pr ult. Mai do. II. Abth. 10980063 6 Gffen. Ered Anft 75 — Wien. Bankyerein 8 7 100 Aplerbeck Steink 25 do. III. T3. 11 388,50 bʒ G . ⸗ — Geraer Bank 56, 006 do. pr. ult. Mai ghal 3s; 99, 75 hz Archimedes. 5 ö do. IT. x. 11 35850 b3 G . do. c. Jos ids 5 brd Geraer nd. u. Ext. = — Wiener Union anz Sti 7 200 f. — — Arenbg. Zergbau So do. V. T. 83506 Sid. Bod. Ered. ersch. ö 102006 Goth. Grnder. . S780 bz do. px. ult. Mai — Baro Waliw. 0 do. . IGI 6b; do. do. I 1.4. I Zoo - Io o. 35G do neue od 6 55 5 6h Württ. Br ⸗Anst, 7 6: 600 1 —— arg, gagerkans 44 1013 560b; 6 do. Priva te. 113, 756 do. Vereinsbant 71 63 6600 — San Srl Neuft 0 g5 50 bz G Bank ⸗Aetien. amb. gomm -B. 5 4 iG bo do. Ham beldtß. 8 5 5 0
2 8
—— **
98 . * . 3 =
.
, S0, 00 b; G . . 139, 106 al39al39, 25a38, 0 bz 2. 100 76,50 bz G . 76,50 b G S. P. 96 50 b 6 Rhein- Nfs. Bw. 7 —— Rhein Anthrarit 10 382.506 Rhein. Sthlwrr 11 107. 59b1G Riebeck Montnw. 15, 30 40 bid Rosttz Srnt.⸗ W. 69.00 bz 6 do. Zugerfabr. 133.9066 Sächs. Kammg. 153,00 bG do. do. Vorz. Act. 127, 10636 de. Stickmasch.
R Sãchs. Thur. Brk do. 35 66.
8E
n
ö CG .
* ö ö
1 n
28 = 2 .
ilsebein . ö 1. 74 50 b 3G do. vx. ult. Mai s j 9 önigstadt. L. 10 1500 3. 117.2566 Gg.⸗Mar. 6 ZLandrè Wßb 1410 137, 1036 do. eine 83 50 b;; do. Stamm ⸗ Pr. 305, 006 Gk. 5 do.. kleine 9 lobi Ferm Vorz⸗Aet 232. 00bz G6 Gerreshm. 1 247. 090b3G Giesel. Prtl. Im * 23500 bz G6 Gladb. X S. Bg. . 1419.99bz6 SGlauzig. Zucker 6 13.109616 Görl. Eisenbhnb. 13 196 50bzG do. Maschinenf. c. 10 97, 75 bi G GSreyyiner Werke 7 124. 9066 Sr. Brl. Pfdbhn. 63 1 109, Sy b6 Grusonwerk. Samb. Amt a 89. obi G do. pr. ult. Hai j 6 Stronb. 6 — 145 75 636 Bg Stpr. 4 — O soo / 100230 00 do. Maschnfb ev. 4 124,90 bz G do. do. St⸗ Pr. 127,25 b G do. do. Litt. B. 175. 5,106 3 Dmpfsch.
Böhm. Beh. 14 225 006 gern, Eifen 05 riedrichhn. 4 111L09b36 GSeffenkrch. Bom. 12 5 . ealcreditbank. 8 . 1000 83 306
r. — 2
Rhn.· Westf. Bt. 6 300 15 00biG Sächs. Bankgesf. 4 0 500 — — Schwer 3b. B4 Ge 8 64 ,, Vereins bt Berl. 5 = 4 5090 — —
Obligationen industeiesler Gesellschaften.
Brl. Cichor. I 1093 4 1.1.7 1000500 - Srl. W. Bõrse 103 411.4. 10 1000. 5005
Dtsch. As ph. xʒ. 105 4 500
Dortm. Bergbang. 44 0 iedcichshõhe Br. ö
5
6
ol ih;
r 806 790.3063 G 47, 00 b 36 00636 S0, 2063 G S0, 50 B
W — 1 —— — — — — — — 8 II. — — — — —
. . Vatzenh. abg. 2456 eff erber 9 onb Schl. i Schultheiß 16 do. neue — Sypand. Berg 7 Tell 1 Anion Graiwm 44 . Vereins conv. 11 8475686 do. St. Pr. 6 S3, 50 bz G Victoria.. ⸗ . Dergische 59,506 Dortmunder 5
ö
.
*
w 1 . D — 2
833.. .
— : are g. 2 — 8383853
35388 88
Ja00a6. Ofon —
8
ünfkirchen⸗Bares gar. liz. Carl Ludwigb. 188 do. do. 1890
ö
ö
16 7 7
Gigi Cgyrn . 888088 .
——·— — — —— —
.
, .
X *
2
as, , , , 51 255 õnigsb. Pfr . 9 Ruff. Maschinfabr. 94003 94256 In Liquidation beftudliche Gesellschaften. ] 135 og mae 6638 Bauges. . Mittelwohnung. 300 — Pgz 006
2 222 In Ziqgnt ation getretene aeser qe fttu wer *. . 19 3 er, n Tuche em erfelgt, so 13 3 6 22 28 00h 124 756 ö 2 ils bi Ten e ie Tieticn. — Dividende is event. ar 180 91 resp. fat 180 1 92 angegebe J 8 , /. g5, 006 117,906 ( 131 00816 Alfeld Sronau 16 94,70 bz All Danler kau. 5 195 00616 Anhalt Fohlenm. 6 Sõ.õ bʒ G Annener Sist. ch. 9 66 56 B Ascan. Chem. cv. 12 12 0066 Baugef City ev. 0 128 756 do. St. Pr. 3 489063 dy. Ostend. 0 112, 306 Berliner Aquar. 11 106.6063 6 do. Cementbau 698,90 B do. Cichorienfb.
79 606 do. Lucknw. Wll. Sz ö. Sentk. Vor Act. 10 118 0063G Birkenw. Baum. 24 O0 Brnschw. Pferdb. 5 Bresl. Br. Wies. c 0 Brodfabrik. 8 Carol. rk. Off. 7 156 5b; 8 Centr. Ba; . f. F. 12659636 Chemnitz. Baug. 31 86. 506 do. Fãrb. Körn. 1 123, 106 Contin. Pferdeb. h 13806 Cröllwtz Pay ey. 7 3750636 Deutsche Asyxhalt 2 o 125 00b1G DitInd AS S. P. —
39, 090bz G do. Verein. Pettl. 9 oe 62 00bzG do. do. St. Pr. 0 119 09et.b G Eilenburg. Kattn. O 00 82, 75 G Ervenderf Ind. 9 g5, 60 b G Façonschm. S. P.
5 —
nm ,.
1413. 5b 1925618 1gasũ ig 3
105.00 . . . z 78, 75 G eringChm. F. 19 ö gb. Zink 18
145, 00636 e. do. St. Pr 18 14 59biG do. Portl .- Cmtf. 109 90, 20G do. Koblenwerke 9 — 254 506 do. Lein Kramstgz 7 — 130, 106 Schul Mnaudt 121 — 14500636 Sec, Müblenb 7 — 92, 75 bz G Siemens, Glash. 12 — 148, 90 b3 Srinn nd Sohn d — S, 0a. 90a 49b; Spinn Renn. u Co 66 —
14. . . 1L4. 10 14. 103 11 7
. - -. = ne n= s- e. , me, oö G G , g.
1
— 2 SSE SBs6sss ö
1 1 1.41 141
83333 1
29, 506 84 756
= =. . e . . . . O, . . O , g. . s. . . = o, = . . e.
K , ,
Di Hoesch 5 essische . 8
3 39008
2
— — — 2 — — * — augwartige
-. ö
arb⸗ W. Gum 29 arkrt. Brũckb. c.
do. St. Pr. do. Bergwerk do. Sarp. Brgb. Gs. 20 do. do. ult. Mai 148, artm. Mschfbr. 8 arzer Eisenw. c. 0 146 i0a. ob do! E. 6. 33 131, S0 eb ein Lehm Wilb. 6 90.0063 G emmoorPrtl. C 10 421, 0063 G erbrand Wa 75, 00 b; G ibern. Bgw 5 1 80 006 do. pr. 1. 23. 119,9 S3, 10 b G ö Mhl. ö —
ꝛ 3 ö 5
2 . n
r = p . . . . . . .
— — 1
8 28 38
2 28 X — 0
— — .
w &. 28
Stadtberg. Hũtte 10 Staß m. Fb. 8 St. ⸗Brd. Prtl. CG. 5 Stett. Ch. Didier 30 Fi Jh iB do. ln Dempy f C. 4. 125 00 do. Strg hen bn. 120, 00b B do. ultan B. 120,504, 25bz do. do. t Pr. 153, 906 Sollen ni 275, 75 G do. St.- Pr. 11,256 Thale Eis. St. P. 18,50 b3 G Thüringer Salin. 43.2566 de Ndl. u St. J. 142,50 bz G hae, Kunsttẽy . — Union, Chem. Rb. 1 86,00 bz l. d Eind. Vent. 6 69 bz G Veloce, Ft D Dpfg. 1 120 506 Vr. Köln⸗Rottw. 13 — Ver Hnufschl Fhr. 10 131,256 Vict⸗Speich. . . 86.0083 Voigt u. Win 1800bG Volpi u. 533 . 83, 00 Vorw. Biel. Sp. 7 65, 10 bz G Wester. CEns. All 11 0 109, 50G Westf. Srht⸗ Ind. 77 — — do. Union S- P. 12 144,756 Wiede Damp fen . 21, 00 b; G Wilhelms hũtte 4150 Witt. Gußsthlw. 5 128, 50b;6 Wrede, Mali. C. 6 178, 00G Vurmrevier ö 71 G0bi G ellstoff verein 1 — Frankf. Brauerei 3 141,50 b3 G ellst.⸗ Fb. Wldbh. 195 111 142, 25G GSelsenł Sußsthl 109 172561 9 k 8 1750 b G Jerich tigung Amtliche Curse.) Ve argestern: o. conv. . 1 Berl. Handelsge . Mai 141, 80a, oe f 1 (Gs, gr. Lichtf. T- G. 12 119. 10536 Ml, Sor. Sumf. Schwanitz 18 . 117 75bz G 6 en. Gußst. ex. ai 6. 7ᷣal 7. lG. 7b e Maschinfb. 85 — 1.11 68 3 biG einxichs hall 5 76.50 eff Rhein Bw. . 112,506 Karls r. 4 S6 00bi G KTönig Wilh. 5 231006 Rönigsb. Masch. Königsb. Pfdbhn. — k J 7 angens. Tu Nichtamtliche Curse. n e, 4 ö 5 an 3 ( . , , Lindener Brauer. 2 Altonaer StA. . 9 Lothring Eisenw. 9 2. Augsburger do. 3 ; Nasch. lab. Sbg. 6 54. 25et. bi G Gottbuser p. Sg do. 5 Mech. Wb. a . 56, 00 b B anne, bo, 66 Mckl. Masch. V; O J, k ? . . II. ö 19, 75 25 õbeltrges. neue ärger, Warnheimer 6. , . ; 414.7 Hi s ; Stralsunder do. 311 I * ö do. do. Vorz. Act.
7 Niederl. Koblnw. 5 0
kk
3335
6 öh e, eg 115,00
. . = = , = = =, =, . . . .
= . . w * **
*.
8
. ö e.
.
—
129, 006 öchst. Farbwrr. 26 66,006 õrderhuͤtte alte 0 140, 0063 G do. conv. O 338,006 do. St. ⸗Pr. O . 0b; g Hoff m. Wagenb. 14 132, 50 b; G sitten Spim. 4 157 65556 ugo Bergwerk 10 165,40 b G Inewral 8 Stein! 9 67,25 bz G Int. Baug. St Pr 8 14700636 ZJeserich, ö 5 99.50 Taliw . Afch erst. 16 5 50 bz Tavler Naschin. I 115, 75 bz G Kattowitz Brgw. 10 237,006 Kaufm. e r. 2 79, 25 6 Kette, Dpf. Elbsch 3 7 Oo bz Ter ling u Thom. 7 114 25h36 Köhlmnn. Starke 14 2427566 Köln. Bergw. . . 20 74 256 Köln⸗Mäsen. S 5 35,506 G do. do. conv. 3 174090b3G König Wilh. ev. 25 130, 75 bz G do. 0. StPr. 30 6 König. Marienh. 7 Königs zelt. Przll. 129 dõrbis dorf. Zuck. 8 Turfũrstend⸗ Gs. — — Lauchhammer . — do. conv. 19 Laurahũtte 8 — do. vr. ult. Mai II6. 75à Leovoldsgrube. 54 — Leopoldshalll .. 2 — do. do. St. Pr. 5 — Lichterf. Bauer. 90 Ludw. Swe & Co. 18 — douise Tiefbau cv. do, do. St. Pr. Mrk. Masch. br. Mrk.⸗Westf. Bw. 35] — Magd. Allg. Gas 6 — do. Baubank 8 do. Bergwerk . — do. Straßenb. 9 — Marie, cons. Bmw. 2 — ö 50 b Marienh. Rotzn. 36 — 57,503 G e gener Bergb. 9 90, 25 bi G Msch. u Arm. Str 16 93. 00 bz Hi. Wb. Sor. 16 1045063 Mechernich. Sw. I15 — — Mend. u. chwrt. 80. 50 bz G do. do. St.⸗Pr. 128 906 Mir u. Genest Zl. 386,25 G Möll. 86 t 148 0063 B Neue BrlOmnb. 11 76, 19b; G Neufdt. Metallw. )
ö
.
n . D w r . . . . . . . . . m 2 2 2 ö 2 8 894 6
Dtsch. Hypb. f. 111,256 inztermin 1. 1. zu , ausgenommen Reichadant: 3 1. . Hamb. Sv - Banł 00 u. 750 132, 090636 Obligationen von Banken. 3 . . 6. J7Iobz 'n ö. * u. *. . we, 37 . Bank 5 16g ohh G Benk. f. Oriental. Eisenb. 44 1.1.7 868, 506 . . o. o. ev. 1,7063 iv. pro 1890 1891 Stace zu nternat. B. Brl. 5 — 105 256 8 . 200 bt, ioc , 194 59bz G6 öln. Wehl. , 3 95 55 , . 8 6 Dregd. Hyp.⸗Obl. 500 — — Allg. D. Hand. G. 53, 10 bz G Fon gek. Ver. t. 4 274106 Allg. El. 5. rz. 1090 4 1.4. 19 1000-500607 99bG do. Ant. Mee Hmb. Hyp. - Pfdbr. . Amsterdam. Ban ö, 00bz G Leipziger Bank 127,806 Anilin⸗Fab. rz 105 45 1.4 10 500 105,756 do. Sa; · A. Gef. z do. do. 63 200 100,50 Anglo⸗Otsch. Bk. 10090636 deip⸗ Credit⸗ Ift 123 162, 90 6 Berl. Hot. G. art. 44 1.1.7 500 u. 200 10 ios Mh kf. do. . BauV. 1 do. unk. bis 1900 7 * 200 102.006 Antw. Centralbnk. 105,B, 75G Lüb. Comm. Bt cp. 118, 106 do. do. 1890 . 103,006 kl.. do. Eharl. ft. 1 do. do. 272 200 93 ᷣobʒ Badische Bank cv. — Luxembrg. Ban 50 Fr. 139 303 Berl. Neust. ¶ G6) 5 106.306 de. Elect. Werke 83 Mckl. Hypb. xx. 125 ; . B. f. Rhl. u. W. cv. — Magdeb. Bank⸗ . ꝛ 108, 8096 Boch. Suzst. (03) 102, 706 do. Sub. Fpurfbr⸗ 16 do. . * 101,106 B. f. Sprit u. Prod. 64 7563 G Magdeb. Priv⸗ B. 69 19150 G Buder Eisw (102)? oi03, 106 do. Holj Comrt. 6 do. Hyp u. Wchs. 24506 Barmer Bankver. 108, 00 G Maklerbank. 11. 121, 606 Lentr. Hot. . 35 00biG do. Hoi. Kaiserh. 8 Meininger. . 1091, 90b36 Baseler Bankver. ö k B. M. . Dess. Gas los) 17 ah og do. Imm G. 3. 15 do. Prm.⸗ Pfür 23 127,606 Bayer. Handelsbk. üdd. Meckl Hyy. Bank 132,50 bz B Don. Dmpfsch. v? II 100090ud00 — — do. Ʒutespinnerei 4 Nordd. Grder. ev. 1. 101,106 Berg Märk. Bnk. 17 oo Mein. Sp. B. HM 103,506 do. von 1886 10 10000ud400 — — do wage rhef J Nürnb. Vereinsbt. 191.696 rg. Mk. Ind. Gf. Hittelt. Ereditbẽ 9a Co bz G Donners marckh. 71000 1090, 756 do. do. St Pr n, . 35 —⸗ . Berliner Bank.. 10, To b3G do. pr. ult. Mai Dritm. ninisn fi ig) 7 100 u. 50Mσ1II.756 do. Masch Bau 1 P om. Hpb. I. xz. 1295 ; do. FRaffenpercin 1 134556 Nat. -B. f. Dtschl. 1251 106 G Elberf. Farb. 905) 10 . 106 606 do ĩleuent. E Sp do. Lr. 1004 1. 3000-150 do. Handelsges. 21 1000 n 00 145, 00 bz B do. pr. ult. Mai 12042, 504189, 75 b; Erdmannsd Spin. 10 300 103,706 . Pappen cg do. conv. rz 1064 1 3009 - 150 - — do. vr. ult. Mai 14 boa, Qa ghet a44 304, 90a, 40 b; Niederfachf. Ban? 300 Erin, Gewerksch. . 1000 104203 o. Wilm. ert. do. III. IV. neue 4 er 000 - 150101,60bz G do. Makler Ver. I1 10 1000 I79, 23et biz G Norddeutsche Bk. 83 co. 1453 90 bj Frist. SRrym (is) 10 10900 u. 500 103,50 8er elius Brgw. 1 do. V. VL neue 4 versch S000 - 150101, 0b G do. Prod u. Hnd. = 300 — — Nordd. Grundcred. 82, 25 bz G Gr. Berl. Pferdeb. 7 2000 - 100101, 70bBfl.. Bielefeld. MN Rasch. do conv. r3. 10035 1.1.7 3000 — 150 - — Börs. Handels⸗V. 13. 600 158,506 Oberlausitzer Bt᷑ — Hamb. Amer. Pcff. 4 1.5. 11 100-5006 - — Bismarchãtt: pt, Bderd. rz. 1105 1.1.7 3006—75 114 00G Braunschw. Bank 300 106,350 et. b; B Desterr. Credit. P. — — Dugohenckel (05) 102,756 kl.. S0 chBgw. V C. do. Ill. I. II. r. 1005 * ver sch. 000-75 107, 50636 do. Creditbank k — do. pr. ult. Mai 725 a7. 6ha7] 30a, 25 b; Henckel Wlfsb. 105 104,90 bz Bochum. Sun t do. IT. xz. 115 4 11.7 300 - 1090115, 906 do. Hann. Hp. 105,306 do. Lãnderb. abg. 200 fl. G — — ibernia Bergwk. 103, 30 bz do. px. ult. Mai do. X. T3. 110 47 L.. ⸗ 0 -= 199 Brem. Bk. Mrktst. 103 406 Oldenbg. Spy B'. 11 — — Ise Bergb. 3. 100 Bonif Ver Bgw. 131 do. Ill. Ill.. 10994 versch. 3000 – 1659 ö Bresl. Disc Bnk. 342066 Dsnabrůgker Bank 8 . Kali Vt Aschersl. 105 308 Borussia · Srgwm. 9 do. XII. T3. 1090 4 1.4. 10 3000 - 1001017: do. Wechslerbk. 95, 806 Ostfries. Bk. 60 . 73 — v. KFramsta 16s. 166 fl. Brschweig . . do. XIII IJ. 19094 1.4. 10 3000 - I ; Brüsseler Bank = Petersb. Disc B. 15 P. 131,60 bz Laurahirtte ari 103, 106 do. St.- Yr. do. IV. rz. 1094 14. 10 3000-1 i 565 Chemn. Bank L. 100. 706 do. Intern. Bt. 2.1 ; Louise Tiefb. (lob) 101,606 do. Jute⸗ Spin. ; do. XI. 3.10035 1.4. 105009 - 100343956; Coburg. Freditht 19,80 bz G 6 Syp- Bt 8 Loewe n. Co. 0. 4 102. 40biG Bredower Zucker 4 Pr. Ctrlbde. rz. 1090 4 14. 10 5000-1606 — — Dͤnische Ldm. B. — osener Provinz; 6 Möll. C Hollb. 105 104906 Treesta. Ce. Wll. 11 do. 1880-854 1.1.7 5000 - 1090101 hHobz G Danziger Privatb 133,506 Vreuß. Bodencred. 7 Naphta (Nobel). 3 b. 1900 4 1.4. 10 , ö de, . sũdd. 143 *50bʒ Vr. CEtr. Bod. 6M 10 Nolte⸗ Gas.. 5, 25 bz o. pr. u ai r. Hyp.⸗Act. * 6 orddeutsch. gĩopd do. Gemen, Obl. 37 1 gh. 25 b; G f. Mk. A. angm. 9 1000 iI 30 bz . V. A. G. 26/9 8 e gr . 3 Pr. Hp. AB. I. 120 44 000 - 1501113, 706 do. px. ult. . 144 50445444 50a, go bz 7883834 do. E. J. C. S. (100) do. VI 3. 1105 II. 7 3600-2656 -* Drin st. Zettelban 440 30 — — Imm. B. ö . 1 l , , . 3 div. . 1 versch. 000-200 100, ob; 6 Dessauer Landesb. * 1600 135 756 Reichsbank 145. S0 bz G alker Gru Oo 33 versch 3000-200 95, 56 b; G Deutsche Bank. 300 162,75 bz Rostocter Bank 50, 50 0 Schultheiß Br 3 . Fot A. 6 8 4 1.4 10 5000- 100 - — do. vr. ult. hin 1634, 40et. . bz Ruff. B. f ausw. H. — — Solvay Qbligat. do. do. 4 versch. S000 - 10990 101, 7563 G Dt. Eff. Hahn M/, 8 3090 115,906 do. pr. ult. Mai — Tiele⸗Winkler do. do. dn 8 S000 -= 100 . G3 Dt. Genossenschb. 7 12975636 Sächsische Bank. 16,606 de,, n. 4 * w . versch. 3000 - 109 . 50bz Dtssch. Grundschbk. 6 69 167 5 Schaaffh. Bk. V. 108 00616 Westf. Srbv. P. S. Courl Vergwer. I o. Ser. 62 - C4 4 I.4 16 102256 Dt. Syp. Bk bo / / 63 115, 106 Schlesisch. Bt S. 110306 kl. f. Zoologisch. Garten 106 okt8 Dannenbaum . I9
Tem sche . — Fenn mie r n w, So , ess, Sm Fi 8 F Daun Selm. e i
ö , , n, . . Dil , ger . 1 , f. , . a gon , . La den. Marirĩ 1. 3. 362 es, ds , t th od , , söhn xe St. vr t X 6 L1. 86. . 4 6 / 9
AIltz. . . 109, 90 bz G do. p. ult. Hai S3 as), 7 Sas3, 7 Qu 25a, 40a, 1096 Gal. Carlꝝ. B. gar. 4 II. 1. ; . ) Gr 1 —
, —— SCL Q & g s, , , , .
.
— 82 .
— C — — — — — — — — — 2 — — — C — — — — — — — — — — — —
— = n w . d ß . . n.
— * —
.
& & 185
, , .
1
O M OCQOMJ—GOOO— O00
—
88 C O . D COO
or-
8 ü
D
9
30 2 Q 2200
X in — —— 2 SD O . , G ee — = .
=- Oo em 0
1 01
3 , . m , . m . d , . . . . . . . 8
,
— *
3. 66k 68
1. dobiG 20, 75G ( 5 75 b
de,, .
K
— — — D ICO
— ö
* 282 83
— — — — — — — —— —— — — — 8 — — ——· — 2 26
P
43 507 312, 9063 0 174 00636 K 5633 . 356
.
*
O O ο,
. ; =.
ö. e e- - - - 0 . AooCdo—
K r e- n.
O O M;: C K
8 O CO — = O0 .
—— — 2 —
—
** h s J — M — — — — — — — —
102, 406 Bresl. W. F ine 11 13 104. 006 Bresl. Delfabrik. 19 * 100, 30 do. Stra ßenb. 6 7 — Srůrer Kohlemy. 3 8 102. 25bi6 Sug ke C Go. Met. 19 2 99,90 b 6G Caffel Federstahl 15 101, So G Chemn. Wertzg. 8 104,50 bj Com mern. Bgw. 0 100 75 big do. do. conv. 0 Concordia Brgb. 14 Consolid. Schaft. 31
O O 0 = = . — — — — — — — — — — — — — — — — — 2 2 * — — —— —
= w . = = m w w . . . . w m . , . d =, =, =, n.
— Sd tk O w
ö
— — 2 · D · . D. L- d - & Me - & & -
K
6
2
— De d o 8 ö
* 2
—— — — — — —— — — — —
ee =.
,,,
0 . ö . = = = . m . .
St C EQ... QQ L D
— — — — — — — —— , C — — — M — —
223 — — DO
58.506
a,, be, Saalbahn 0 eK. 1 360 , s ö br G do. . nt Hani oi pb. oh 3 Dt er n i. Säit g
. 775 b; G Stargard. Pofen 4a. i. 300 40. 162. 1068 Gra KRsfl. St 1 ö o. Sviegelgls. 8
. Hrn . i, , Beim gr. Gera. 151 300 M, ir go b; G daschen . Sdẽrberg 1 14. S. 0g V
, , Dee, gol big, Rerrabahn;,. 111 zoö6 M Fo gh, Fronpr. Rud. gar. 1 I.. S. 606 do. conv. 5 83, 55 bz cd Itenrtod Runst A.
, 21. . 3 5a ld, 90, Sa a. 0 bi do. p. uli. Mai O60 a, 30a, So b Lemberg. Gzernom l. iG . b Dortm lin. c 366 6 . Neuß, Wagenfbr. 3
ö. * . 4 1 4 1 36 K. Eif . , Dest⸗ Ung. . P ⸗ 18. 69. n n do St. Fr it. 0 Bl oob; e ,. 5 141. 2 ö 1.1. . 70M 7G * * , n .
. 3 . ; 1000-500 R 100,756; G Aussig ⸗ Teyliz 4 1.1 abg. a. 309 fl. 5. R. 130 006 ö. 2 . p. fe, oh; 6 p. ult. Mai ; . 6. 2 ö. Selle ] ,, , n, „ mr, n s, ᷣJᷣ. . 2 . . , , , e . eln Nia . 151, Bals, . b! Drin ö — B II.1.7 200 S. 83. S. [. ö 6 ng . . n . ag. . i 2 2 9 Mai * 402. 5
. Kö 4 1. ö 143,75 O. P. ai io] S5nls2, 26 d . . . ö 1 . 1 ö, 6 n, . gen,. . 3 1 600 6 6 Buschtẽhrader B. 103 — 411.1 1 200 f. ꝓ. pio 0b, 6. * p. ö 36 — . on goht . ĩ 1 1 3 zer ,, . ö 41 . , gt. Mai 113,904,594, ha zot, do. p. ult. . 30h aba 5b 90a 200b; Raab ⸗Oedenburg j — 4 1.1 200 fl. S. 1 4, 50 l 4, 70ꝛ Job O . ; F. 10 ö
Soo M 63, 40h Eiudln n, S I — 6 I1..7 200 . G. jsios zo, Reicher Yardub. z s * * 11 50 a, 0b] Obersch in
Nienburg, Eifen. Nürnbg. Brauer. . e,. . . n 7 D300 Jr w
Desterr · Ung. Bk. O gooo 1003. 85 50h . . 35
5 . Eisenbahn⸗ Stamm n. Etamm-⸗ Prior. Metien. . Se i n
5 1212 J 6 ue , 3 ⸗ gi ss. Sus. n Rauchw. K Mal os, 0a 9 ob. Sruũnn Tofalbahn 57 - 611 G ——
1600 si33 396 gen ,,,. 14 2 . 1 300 158 50h G 3 2 6.9 1000 67, 50b; G ö Eee , VByfe rf 5 1
28
2 — — — — — — * 26
J ,
ͤ — *
—
= = L L· .· G. - - -,
4 4 4 1. 6 1. 41 41 41. 41 5 1 41 41 41 41 41 41 41 41 41. 41.
err
8