101, 756 M Centralb. 1 e,, ,

—

W QO 0 0 2 20 2.

1 — 61 114 , e ge. Deich felba ka. — S cs (Mo i oνο d .- Gema G — 1 i . r ,, . , 36 — 1 6 .

6 1 — 11111 1 Amfterd.· Notterd 6 4 n, wog g Fan. S t yr. Canada aft s 23 3.89 10 5 57.35 6; ? t. Pr. . 6 3 Gotthard 4 244 15 Soo Fr. 46 106, ; 4 *

do vr ult M 1, n r Roet ac, 5b 26. pr. ai 16 Westsui St n. 3. — 4] 11 80 tee ho do bi G;

. do 9 4 . 4 125 Rbl. M. 689. 2063 G idion. 3 7 3 123 sob; kl. f. D e e Etantm⸗ n.

125 Rbl. M. . do. px. ult. Mai 128, 70a, 0a, 30a, 602, 50 b Altd.⸗ Colb. . 77 . 112,006 B

Ital. Mittelmeer 4 17 12500 5300 Etre 899.20 bz 1. 6 — 1 1 R 2 46 706

3000 - 100RbI. 5 k Irf. do. px. ult. Ni 99 25a, 10et. j G Ort. Gron. 13. 306 z MM 0ul0οORbIꝓR79 20b3 B ur. yl. cv Wstb. . ö — Marjenb. Ml. * 5 107 306. G 78, 90 do. m. V s0 91 . ; — — Nik. Sidb. de. 1 22.40 6

. St- Pr. — — 41 1. ; 2 Ostyr Sũdb. do. * 125061 Einbun . M9 0h rigniger. ... 102236 2 C0bi B d ö 1.1. ; 0 . Henn do. * 1 1090 256 229, 402229 bi vr. 6Sabd Bet a6ß9 b! Weim Gera do. 3 . 111 7206

Eckert Masch. vb. 1, 464 14 600 7, 75bz B z S 122, 80bzG a e. , 64 r, 1666 S5 506 8 Tea mere wo , ü. ß * *r. *,. S9, 506 1 300 S6 obi G 1836] 1.1.7 100 Ä 101,756

83 366 Bank ⸗Actien. 198 066 Div. pxo 1800 1881 86. & . Star u 300 bi G Erf. nk. os r o 6 nt 11 300 123.75 b1G6 FRieler 6358 3 do. do. Et. 33 4 142 00biG Pof. Sprit Br 1800 800 135. 56066 ongs, Syn er. 72,50 G reuß. ihh. cy. Sols SBalzo, oh ehen abrit. 8 S858, 003 ealcreditbank 1000 77 00b G avengb. Spinn. 3. 34 I. 164 0b; G Rhn.-Westf Bt Do 0b 2 ta 9 — 65 i. ö bt, Sächs. Bange. 97 2536 . 6. sr 11 K. Schwrib Bl bo ; Tac P 87,00 1 ö , , J 107 8066 k 14 , Obligationen industrieller Gesellschaften. ) 69. 0 bz ö Sãchs ! Kammg. ; hö 283566 Srl. M. Börfe io 44 11 8c 500 64 506 do. do Vorj. * — 2 15 S5. 756 26 Asph. de,. 500 104,006 de. Sticknafch 3 1 1 1153 756 Dertm. . ; Sãchf Thür. BVrk 1 1449063 , . **. * 2 do. do. St. Pr. ; —5 1 14 00g rtl: Em do. Kit ⸗Febr 115 — 4 1. 133 59636 , Saline Sahjung. S — 4 1. 88.508 Ruff. Maschinfabr. 4 1. 4

——

. — 383 **.

26 5 2

. 1 rr 82 —

333333 5

ee. 8 6

ö 4

Blankenb. 4 8 äbed ⸗ Büchen gar. Magdek urg Wittenberge ain ⸗LSudwb. 68 / 69 gar. Mainr Ldwh 75. Ibu. 7 Scvy. do. do. v. 1874 4 do. do. v. 18814 do. do. do. 3 Meckl. Friedr. ö . Dberschles. Lit. B. do. it. E. do. ( Urdschl. 65 do. Stargard. en Dstyreußische Suůd ahn,

.

MUng. Gold⸗ Pr. 4 do. Localbahn⸗Sbl.. do. do. So d vx ] do. Nordwesth. gar. 5 ds. do. Sd.⸗ Pr. 5 do. do. Lt. B. ne;

/ * sen⸗Priesen P aabDedenb. Eld. Obl.

—

— — — — en Cu Ce en er

. i. 8 8 r = = 8 n = e m =

. 38 RraR

ET t=. . ⸗

2 2* 8241 —

— D 8

S

.

58e

8 31 2333 2

n= n - e meis-

3 = — * .

ö ö gar. do. rg

288

35

* 2 — 2 — —— 283

0 οο 0

— e G e, G d, es G n, d ee

—— —

— 2

Sr G J o, O, eh, — — Q — — Q — —

D

33383

St stere B. 6 do. do. neue

: de. Gold gar

do. do. (Eoid) Ang · Gal. Verh. B. zar. Ungar. Nordostbahn 2 do. do. Gld. O. do. Eisenb. Silb. 53 Vorarlberger

Baltische Brest · Srajewo 163, 60G Groß. Ru. Eisenb. gar. — Ivangor . Dombrowo gar. — — , a, . Obl. 4 — — 3 S2, 006 are eat. Asow Obl. 4 101,30 1889 1 108, 106 100, 406 k

100 40 Mosco⸗aroslaw .. 96, 20 B Mosco⸗Kursk 98. 406 Mosco⸗Rjãsan gar... S2, 606 Mos co Smolensk gar. — 1 S5, 506 8 Sl, 0B p . gar — jãsan⸗Koslow

— Rjaschk⸗Morezansł k — Rybinsk⸗Bologove.

96 506 do.

96 50 bz Sũdwestbahn g ö.

8 25et. bz G K gar 5 82,30 bz do. do. kleine 3 100,75 Warschau⸗Terespol gar. 5 6 6e bz G do. do. kleine 5ᷣ

do. 1.6. Vailw. reg. u. Nad. Bds 5 1. St. Joaquin Valley 6 1. Seuth. Pacif . . St. 1 246 1. 4 5. St. Louis u. aucisco 1.1. J. do. do. ö 4 S5. 506 St. Louis H. Inc.-B. . 4 e er, Aachen · Nastricht 36 70 Anatolische Eisenbahn 5 1. — got erbat do. kr, — — otthardbahn 4.

99 5063 G . Obl. gar. 3 1.1. S0. 00bz G do. kleine 3 1.1. 30.50 * Mittelm. Obl.strfr. 90 006 König Wilb. II. 3 , — 62 do. glad

75 bz Gg.. ivorno⸗ Deste de Minas 1000 - 100 Rbl. P. —, Portug. Eisenb. 1886 i. * 10900 u. 500 M S700 do. do. 1889 i. C. —2 -. . do. do. kleine 4 2 Centralb. 18804 do. 1883 4 do. 18864 ö Nordostbahn. . Eisb.⸗

— — — — — — — — — — 4 — ' . 86 2

—— QD Do

S8 ö

— 8 SS Cοσ t SI! III IIZ

cdtebende in escat. ar 18 1 eb. 1801 /α agegebe') . ,, Abr. Moabit 0 — 1 110 300 61, 00636 23 Zucker 0

Weimar⸗GSeraer Werrabahn 1884-386. Wismar ⸗Carow

. gar. 4.

Ba 8 tordb. Gold Oil Buschtẽhrad. (Gold) Obl.

Dux⸗Bodenba

21 12 2 2 —

7 * .

= = . = . . . m.

— 1 1 · — — — — — — —

1

.

— — 833

do. Vorz. k 1.1909 . 81.065636 d Masch. c. 14 Bock 4 I. 10 10 soo 0 QοποiG rifter Ro5ßm. c. 0 Böhm. Brh. 14 1 aggenau Eisen. 0 Friedrichshn. 110 600 113006136 Gelfenkrch. Raw. 1 ilsebein. . ö 1.10 1000 79. 90b; do. Ex. ult. Mai . 1.10 1600 0 ιε ρσά G Gg. Mar. . 5

Landrẽ Whb 142, 00G 2 eine 5 k

82

. - - n.

bebe ee, de de , .

28 .

DC CCL S— — —— 20 — 2 — — *.

2

. , = = .

kö

*

2 1 2 — ⸗24— 2 ——— . — — — — — 2—

8328

S7 5036. do, Stamm. Pr. 5 312, 50bGk. f do kleine 5 143256 Germ. Vor ⸗Act 6 K Serreshm. GSlsh. 9 20 252-50 bi GG Giesel. Pril⸗CEm 87 ö. ; ; . . ö 16 25 Bg. 363 . erg 5bz auzig. Zuckerf. 12 Tivoli. 4 — 4 1.10 12370638 GSörl Gisenbhnb. 13 lrion Grain 4 41.10 107 J5biG do. Maschinenf. c 1060 Vereins con. 41 — 4 ILl160 103, 90b3 6 ei, d,, . do. St.- Pr. 66 — 5 1.10 126,50 bz 6 Sr. Brl. Y bhn . Victoria... 5 4 1.410 115, 00 bz G gruenen 1 damb. Amt᷑ Bergische 3 1. 41 do,. oobi & do. vt. ult. Dortmunder 26 4 ͤ 4 Dortm. Lõw. 10 145. gor Bg. 33 6 do. Union 4 230 . do. Maschnfo . — 4 Düss. ( Hoefel) 9 12556635 do. do. St. Pr. 16 6 8 ö 12750bG do. do. TLitt. B. = 6 , z 177506 ansa, Dmpffch. 4 Wickũler 4 4 6 6 — 4

.

— D

— 2

.

. ultheiß . 16

neue —

do. ick Westb. Gold strfr · do. do. strpfl. do. do. strfr. 90 ranz - Josefb. Silber ⸗ Pr. ünftirchen Bares gar.. liz. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn . ö. 1887

ga . Gu. . do. do. 8 do. Silb.⸗ Kronprinz Rudolfs abn. do. (Saljikamt) G old

— — — — 22

. . . . D G G , .

2 —

,

ö

= 000

35

388 d, .

ö oy 8 r - . = . .

1.4. 411.1. 61. 1.4. 1.4. 1.1.

s

Ger ls; Schaffer Wall. 5 — 84.008 104, 756 Schalker Sruben 6 — J. 41 e , . k Mitt ö es.Bgb. Zin ö 192, 10 bz ttelw , 1

3 , , g , . n .

20 bz o. Vortl.⸗Emtf. 11 20, 00 bz gehandelt; ift zthchahlning erfolgt, so bedeutet ber Furz * ö 80 566 G do. Kohlenwerke 5 41.7 28 50 b G ö ö 4 15 4 4 4

u. 125 Rbl. M. do. u. 125 Rbl. M. Sĩd⸗ tlie e ö 125 Rbl. M. kleine 3 ö ö. dae f M. R ae 966 5 3 . Czernowi strfr. . X. 6. 8 . wo stryfl. 72,506 HR 10er 4 do. do. 1890 4 Ma ge ö S0 006 do. er ] Wilbel m Luxembg. Bahn 3

; 14090636 -W. Gum. 3 reibun 6 P. S. 62 64 33 versch. 2000 - 100195 5 Deutsche 3 54 54 600 698,106 Süũdd. Bod Cred. 6] Sies. Kron. ö . gen egen Fbl, , r g w . Söti Hieconto zonm 1 3 S6 ko, wen sĩngar Tredit. dt. 1 , ,, 16 3. 3 Schles. Bodenerd. 5 versch. 30001 do. vx. ult. Mai 195,602 402, 90a, So b; do. xx. ult. Mai —ö JT. G. f Baunausf. 6 Def. fob V fi 7 — do. Do. n. lid 14 ber g. =. 11 so;. Tertnt. rt 6 300 fin iobid V.. Smb. So S Il . 8 Braunfchw⸗ hann. 4 versch. 50002 706 do. do. rich ; Dresdener Bank 10 600 1147,40 b Wrsch. Comm. ⸗B. 10 P. Admiralsgartenb ; do. Do. 3 S000 — ; v. 311.7 ; do. pr. ult. Mai kJ do. Dige⸗· Bank 89 4 — Allg. Electr . Sf. Dtsch. Erd. Gotha . . Dres dener Bk -V. 8 64 1000 siog 2356 Weimar. Bank cy. I Vg. Gnt . Suan. 13 do. Cr. A. f. Ju. H. 12 19 309 ! Westfãlische Ban 6] ; do pr ult Mai do. ; Essen. Cred. Anst ö 71 65600 3. Wien. Bankverein 8 Aplerbeck Steink 25 do. Iii. I. II6 Geraer Ban 600 do. px. ult. Mai 106256 Archimedes 5 do. I. I. 110

e . —

63 In Liquidation bestuoliche .

—— —— * . K..

—1— — — — — — — Q — —

25 35. 58

*

385 augwaͤrtige ere ==

. 88

ee /// / . t = L . . . = r . , D, D = 86

5

eo -= = —

254 0908 do. Lein Kramstg 7 124, 75etbz G ö 1s3 b Judnttrie · Aetien. — — Dividende ist exent. für 1890 01 Cesp. far 188192 angegeben.

II. 156, 25et.bG 6 e Snz⸗

149,50 bz Sinn nid Sohn 5 ö ö e n e m,, 8h. * . als öet, a1 49410 b. Spinngtenn uo s — 14 1. 94 403 Aachen · Jõngen ] 960 131 90b3G Stadtberg. Hütte 106 . 41. 11800616 do. conv. O0 300 6,75 bz Staßf Chem Fh. 3 — . ; 134 0066 6 Gronau 10 300 32006 St. Brd. Prtl. C. 5 . 94, 75 8 Hãuserbau. 5 16 24,0063 B Stett. Ch. Didier 30 41. 196 756 . ö 1000 600

45,75 bz G arkrt. Brũckb. c. 12 123, 006 G do. St. Pr. 15 90, 006 do. Bergwerk do. 7 35,806 Harp. . Si. 20 90.60 b G do. do. u Mai 3 102147, 137,50 bz G artm. Mschfbr. . 143, 106 rzer Eisenw. C. — 141 6s, 75 bz do. St · r ö — Hein Lehm. Wllb. — . C h — 163 . erbrand . — 72.50 bz B , . is 19 12 S0, 006 do. px. ult. Mai S2, 00636 9 debrand Mhl 186 —

,, 145,506 Seck, Müßlenß. 1 —

0 — 2 — — 2 QQ — W · 2.

7 sos e 60biG Siemens, Glash. 173

ö 2 S . *

—

r W 3 —

dos 84,60 * 9

322

.

92003 do ln Dampf d. 4 — 1 1. S6 356 Annener Ghst. ch. 3 124 256 . . 41. 66 00 Ascan., Chem. ev. . 120 50 bz . 113.25 b G Baugef. City cx. 25 10al 19, 402120 0b ö. ö.. ** Pr. 129 00616 do. St. Pr. 157,006 Stolberger 3. 49, 09036 dy. Ostend. 278. 75 do. St. Pr 21 1325836 Berliner Aquar. . 11006186 Thale is St. ö 3 106506 do. Cementbau 8 19.90 bi 6 Thüringer Salin. 5 ö 69, 30 do. Cichorienfb. 8 433506166 de Ndl. u. St.- J 53 — 79, 756 do. Lucme. Wll. 83 1453,50 bzG Titel, Kunsttöpf. 6 79 256 Sentk. Vorz Act. 109 Hd linion, Chem. Fb. 10 1800 Birkenw. Baum. 27 S7 25h36 ü. d. Lind Bauv. 0 13, 906 Brnschw. Pferdb. 5 37, 0036 Veloce, Il Dpfg. 0 81,25 bz Bresl. Br. Vies. c 0 120 506 Br. Köln. gott. 13 149, 75 bij G Brodfabrik .. 8 — Ver. Snsschl hr. 106 124756 1B Carol. Brk. fl. ß 131 256 Viet. Speich. 8 3 18 850 * Centr. Saz f. 5 4 36 506 Voigt u. Winde 7 126 256 Chemnitz. Baug. 31. 118.2061G Volpi u. Schlnt. 9 6 do. Fãrb. Körn. 1 93,00 Vorw. Biel. Sp. 7 23. 50 et. B Contin. Pferdeb. 3 64 50636 Wester. Enf. At 11 5 75 bi G Cröllwtz. Pay. ev. 109, 606 22 vrht Ind. 74 96. 9b ö — do. Union S- P. 12 125 75b31G Ot Ind 1G S-. 147,75 bIG Wiede Dampfm. 0 40, 006 do. Verein. Petrl. 2,10 bz G Wilhelms hũtte 31 683 50 b36 do. do. St. ⸗ Pr. 4300636 Bitt. Gußsthlw. 10 1975636 Eilenburg. Kattn. 132.9063 86 Brede, Mali. C. 58 385, 5b 6 Eppendorf Ind. 17759biG Wurmrevier 11 96 25 bi G eee m. S. P. 73, 00 i ell ftoffrerein 4 . . rankf, Brauerei — enfft ⸗ zr Bldh 15 101 11 142, 256 Gelsenk. 5 . k 1560 hz Berichtigung. (Amtliche Curse) Am 21. gde ond. 0,00 bi G ten? 32063 B. Gr. Lichtf T- & lad 6 ih, Sãchs. Rentenbriefe 103, 20bʒ ren, e nr anl⸗ 118,00 B 24 Gußst. ev. a1 17, 604,50 b e Maschinfb. 68.256 einrichshall 76,50 63 B eff Rhein. Bw. 12,606 arlsr. Drl. 36 S7, 00G König Wilh. Bw. 23 1,006 Königsb. Masch. S3, 75 bʒ Königsb. Pfdbhn. K ; do. . 94, 50 bz M J angens. Tuchf. ev. ö 560 bi G Richtamtliche Curse. Ley Josthl. Sap . ö 4 82, ass. u. T. —— . e, , n n, Lindener Brauer. 35 g. Tm. Stücke zu Æ 1 e Altonaer St. A 5 db G 08 n , 6 o G Augsburger do. O 2000 - 100196, 09006 Nasch. ah. Bbg ,, ll usert 8g do ,, ö. i 57.50 b; asch. V.. Duisburger do. 3 1.1. ,,

112,606 ; ildes heimer do. 311.1. (. 130 2 annheimer do. 4. . .

do do. . ; ö n Münch. Brauh. c. Stralsunder do. 2438 do. do. Vorz. Act.

. z . 63 Hie ge, in, 5 ienburg, Eisen. 3 Hyp.⸗ Pfdbr 4 11. . . e,

do. do. 31.1. Mein. do. uk. 1560 4 . m 101 180 b3i 6 g . .

Bern. Cant. Anl. it.

Desterr · Ung. Br bonne T a ssę po br re e.

Eisenbahn⸗ Stamm n. Etamm⸗Prior. Metien. . ger 3. Dune. rc , . Hs s Ta Staa n ö 6.

3 103, 75a 03 5M Lobi Brunn. Solalbahm . * . 1.1 200flSse 5, 890 Roftock. Schiff

1609 135 506 Gais bergbaan 1.4 20osl p — — zoo Ss rg, , , m,. ö ö ioo o Soc i, n,. w ö

— D

4 6 4 4 . 4

————

3. 2 3.1 4 25 Geraer Hnd. u. c — — 3600 ñ Wiener Unionbank s 7 200 fl. — — bg. Bergbau 89 Sñdd. Bod. Ster. 2 1s obi Goth. Grnder B. 90 39 600 88 106 do. pr. ult. Mai — e. . do. do. 4. I zo -= 160k. 368 do neue 105 6 5 660 ö Württ Br Anf, 79 33 3 ö. ö . do. Privatbk. do. Vereinsbank 7 6 — — gan Br Neust 9 rr. nn , 2. Obligationen von Banken. . Gunbe et. ö 5 imsterrrin 1. 1. zu * ausgenorrmen eich z ban: s,. 1.2. mb. Pyp.⸗-Bant ; do. 19 . u. *. und 8 ant * 1. 8) annov. Bank.. Bank. f. Oriental. Eisenb. 44 1.1.7 88,506 2 ,, do. do. cv. 4 L410 Dip. Pro 139 181 Stade un Internat. Br! bligationen industrieller Gesellschaften. do. EI. Thierg. 16 do. do. 51. 200 694 . Aach. Dise. j. 2 106, 0063 G Köln. Wechslerbt᷑ 6 85. 8 tm. Stunde 3 schaf Brl. . Dresd. Hyxy⸗· Ob ö d = — — Allg. D. Hand ⸗ G 423 53, 006 Königsb. Ver . Bk. Allg El. S. cz 100 b.. oiοπ.ë«.⸗.2 988, 10biG do. An. Masch Smb. Hyp. Pfdbr. Am fer dam. Ban 20d fl. holl. 155, 00bz G Leipziger Ban : Anilin. Fab. cz. 105 4 14 10 500 105,806 do. Sa A. Ge/ do. To. 300 = 00 10h, 10h Anglo ⸗Dtsch. B 6 5 300 100 006 deipꝛ. Credit Anst iss shed Berl. Det S. Part. 4 1.1.7 S00 u. 200102 10538 do Gh. BauV. do. unk. bis 1900 WM —200 102. 00bz Antw. Centralbnk. 105, 756 Lüb. Comm Bk ev 118, 306 do. do. 18904 500 102, 1066 do. Gharl. Pfb. do. do. ; 200 93, Badische Bank X. . Luxembrg. Bank — Berl. Neust. ¶ 06) 106 306 de. Elect Werk. 9 Mell. Hypb. rj. 125 1506 - B. f. Rhl. u. W. cv. — Magdeb. Dank 8. 108006 3B Boch. Gußst. 103) 1035, 906 do Guß. Sntfbr. I6 do. do. 3000 - 100 10 103 G B. f. Eprit u. 54 65,00 B Magdeb. Priv. B. 104,006 Buder Cisw (lo?) 1000 2001903, 9066 kl.. do. Holy · Compt. 51 do. Sox u. Bchs. 3000 - 1002040,60bz G armer Bankver. 108, 00636 Maklerbant⸗. 122, 00G Centr. Hot. (I IO) 500 94,506 do. Jot Kaiserß eininger zo - 560 io CobiG Baseler Bankver. Fr. — — Mecklenb. B. 0M /9 — Dess. Gas (1056) M06, 30636 do. Imm G abg. . do. Prm. für. 300 127,606 Baer. Handels bk add. — — Meckl Syn- Bank 132 906 Don. Dmpfsch vd k do Teft sanerei 4 Nerdd. Srder. cx. 4 1.1. 7 3000-309 101,10 bz Berg- Mart Bnt 121, 00636 Mein. Hy. B. b M0 t 103 75 do. von e 28 do. Lager hof 3 Nürnb. Vereinsbk. Io00M0σ— 10101, 606 Yrg Mk. Ind. Gs. — Mitteld. Creditbł 93,75 bz Donners marckh. do. do. St · Fr. 6 . k 200 - 100 96, 606; G Berliner Bank. 101, 8b 16 do. px. ult. Mai — Drtm. nien (i io do. Masch. Bau 1 om. Hb. LI. 1265 3000 - 150 - — do. Raffenderein 136,090 Nat -B. f. Dtschl. I20 50 b; B Elberf. darb.· ¶ G6) do. Neuend. Sx. 6 do. Li i ] 30M - 150 - — do. Handelsges. 6 Wb do. pr. ult. Mai 1203, 602,404, 50b Erdmannsd Syin. 5 do. Pappenfabr.7 do. conv. xj. 100 4 3000-150 - do. xx. ult. Mai 144 304, 104, 9et. A, 25a, 40 bz Niedersaãchs. Bank 300 , — Erin, Gewerksch. 5 do. Wilm Terr 6 do. II. T. neue 4 sch. 300 4150 10 soh 6 do. Makler Ver. 1600 si3o . M; G Norddeutsche Bk. — — rist. Sim (5555 Berzelius Brgw. 12 do. V. VL neue 4 sch. 3000 - 159101, 8ob; G do. Prod n. Hnd. 300 16, 256 Nordd. Grundered. S2 25biG r. Berl. Pferdeb. 4 Bielefeld Masch. I do conv. Ii. 1003 30M —150 — — orf. Handel? V. 13 500 158,506 Oberlausttzer Bt. —— 66 Amer. Pckr5. 4 Hiemer . - Prꝭ d ti. 1105 30075 114,006 Braun ch. Bent 1 300 106.256 Desterr. Credit. ugo Hendel . 05) 4 Bgw. Vz C. do. IIl.I.Il.xꝭj 100 5 . 5000 75 107,506 do. Crxeditbank 300 110 506 do. pr. ult Mai z, Juni mi no ph enckel Wlfsb. 105 45 85 um. Gußft. 5 do. T. . 115 4 3000 - 100115, 0566 do. Dann. Sry. f 600 105,306 do. dãnderb. abg — — ibernia Bergwk. do. px. ult. Mai do. X TI II0 431. 30M ) = 1011, 006 Brem. Bk. Mrkst. 1000 103 406 Oldenbg. Sp.⸗ . Ilse Bergb. xz. 102 Boni. Ver Bgw. 1391 do. III. II.. 100 4 sch 3 MM00 - 100101306 Bresl. Disc. Bnk. h 984 50b;6 Senabr cher Bank — — * Kali⸗Wk. . de , , 58 do. XII. I. 100 4 do. Wechslerbk. 95,506 Ostfries. Bk. 60 0/0 1058, 25 v. Kramsta rschweig Kezi. 5 do. XIII. j. 100 4 Brüũsseler Bank — Petersb. 333 P. —, ᷣ Saurahntte Sari. do. St. Pr. 6 do. XIV. xi 1004 ĩ j Chemn. Bank · V. 100 706 do. Intern. Blr. 12, 1 PY. — Sanise Sie t (100) do. Jute⸗ Spin. 6 do. X. I. 100 r. 106 Coburg. Creditbt — — 2 Syp- Bk. 6 E. Soewe u. Co. d- Bredower Zucker 1 5 4 1

*

37 7

5 2 75 7 7

6 W D

nm...

.

2

21 8 8 31 .

129, 5063 B öchst. Jarbwrrt 285 66,00 b G oörderhutte alte 09 141, 00b G do. conv. 0 340 00 do. St. Pr. 9 207, 30bz G 4 Wagenb. 14

K

823 8 8 —

o M . kö

kö

. — . *

C D M y — — — — — — — — — — — — — — —

2

132, 70636 üttenh. Spinn. 4 199, 0906 go Bergwerk 16 162, 25 bz nowrazl Stein 09 569.50 bz G Int. Baug StPr 8 148.006 G SZeserich, Asphlt. 5 99, 50 B Kaliw., Aschersl. 109 95. 75G Kapler Maschin. 12 115,75 bz G Tattowißz Brgw. 16 237 006 Kaufm. Knstdrck. 2 79, 106 Kette, Dpf. . 3 S8, 00 b; G Ter ling n Thom. 7 114 256 Köhlmnn . Stãrke 14 242. 80636 Köln. Bergw. . 20 75, 00 bzB Köln⸗Mäüsen. 8.5 94. 25 3G do. do. conv. 3 168,256 König Wilh. ev. 25 131, 75 bz do. do. St⸗⸗Pr. 30 1393. 756 König. Marienh. 7 128. 75 bi 6 Königs zelt. Przll. ö 13, 75 bi G Körbis dorf. Zuck. 5 126.25 b G CTLurfürstend. Gf. 253303126, 50 b; Lauchhammer. K do. conv. 3,90 Laurahũtte. 71,75 bz do. pr. ult. Mai S3. 00 biG 2 . ** 112,50 bz deb p oft ahn ? 6140 bz do. do. 91 Pr. 109, 50 Lichterf. Bauver. 3 153 2561 G Zudw. Lõwe Co. 18 84. 256 Louise Tiefbau ev. 10 133, 90 do. do. St Pr. 14 93, 00636 Mrkł.Masch. Fbr. 55 72, 006 Mek⸗Westf. Bw. 30 128, 90bz6 Magd. Allg. Sas 41 Chemn. Werkzg. 110 00636 do. Baubank 8. ommern. S. 3 ; — — do. Bergwerk , do. do. convp.9 — 4 1. —— do. Stra enb. Concordia a Brgb. 14 . Sd, 25 b; G Marie, cons. Bw. 3 Consolid. Schalt 21 4 1. 154 25 bi Marienh. - Kotzn. 9 Gourl Vergmwrt· 12 641 1. 6000 biG Massener erg. 3

— — K - — — — — 2 56

.

3333333333

1 7]

ü 1221 E. - . , . . m O m, =. = . . m, . . . . . .

25, 65 bz G 195,506 88, 75 B

78, 006

92, 25G 57,506 112,506 95, 00 B

78, Met. bz G 189, 006

18 ob; G r* bed

132, 0036 21 00b3 G S8, 00 bz 44, 00bz G 308,006 174,50 bz G 121. 30 b G 312,B 75 G 106,006 . 16 * 68, 75 B

39,25 bz G 40.00 57, 1096 62, 50G

2 — 2

n

Od M 0

. J 3 5

*

* C — —— N M = N

. ö .

3 ö

S33333333.

= ; do =

. 8 ö

3. 8 59 33

Qi 6

2 —

. . . - . . . . = . . . e . . . e . .

00 — — 0 0000

. *

*

.

121

N W DN Q , Q Q Q- „ J- L- L i- = Q D ,!

DO OOO O

8 8 *

2 e

J

—— 2 0 0 6) Od M *

.

K — — — — — — —

. — — . 3 . — — Oo do M 0

1. ö . . 8 & *

K — — — —

3 563 — — — 9

—

— » — 0 — 02

r 2 — * . - . - =, n= e.

* 0 S 2 222

*

ne E D D

8 — O COO

2

ö

.

Pr. Ctrlbde. ri 100 Dãnische dm B. . osener Provin Möll. C Hollb. 105 Breest u. C0 Wl. 11 Danziger Prixatb — reuß Bodencred. Naphta (Nobel) Saru tadt Bank fl. ũ dd — — t. Ctr. Bod. 60 Nolte⸗Gas

do. vx. ult. Mai — r. Hyp.⸗-Act.⸗ Bk. Nord dentsch gĩohd f. Mk⸗A. . 5 1000 14RO00b3 8. V. A. G. 260 / Oberschl. Eisb. 165

do. vx. ult. Mai 144 404,503, 25 bz do. volle do. E. J. C. S. (100) Drmst. Zettelbanł 440 — Imm. B. Et Vassage Part (192) Dessauer Landesb. 9 600 — — eichs ban ; Iker Druben Deutsche Bank 300 16400636 Roffoder Ban 2,10 Schultheiß Br 105

do. pr. i 163252 75364 Job; Ruff B. f ausw.,. 7 6 P. —, Solvan . Dbligat. Dt. Eff. Hahn 50M 8] 300 115.506 do. vr. ult. Mai — Tiele⸗Winkler Dt. Genoffenschh. 7 600 119 58066 Bank 61 116,60 b; G Westeregeln Allal. Dtsch. Grundschbk. 6 1000 117,756 108 25 9 8 Westf. Grbr. P. O. ö Dt. Syv⸗· Br 6 Mo /n 6 600 115, 106 1 ! zoo · zoo ij 10b 6 kl. 5. Zoologisch. Sarten , . Dannenbaum 10 ö 92,00 bi G Msch. u Arm Str 10

Delm. Act 15 93, 00 bz Neck. Wb. Sor 16

. n, ,, n. Marienb. ö 2 . 33, 75a. 30a, 6 Dux ⸗Bodenba 11 200 f. S. E20. M biG Dan: .

Dir. pro 1890 1891 31 8 Ndschl Mk. ö. 41 70 do. 9 ult. * 1j 2303229, ö. 10a. 50 34 do. St.⸗ Pr. 6 ; 105996 Mechernich. Bw. 15 75 re eres. ä ü do. St · Nr t X B un 611. 1606 s. S i , . y. e be, Wend u. S nrt. do. p. ult. mei . ; 62 30 0b Gal. Carl. B. 6. 41.1. 260 fl. C. M. i mb herne , ge. 41 ; l sget iG De. de. St. Pr. Saalbab? 4111. 28 805 bi G do. P. ult. ; gI, 60a, 70bz do. Jute Spin 12 . 128256 Nir u. Genest Tl. 8 00bi Siargard. Hofen 44 4111.1. is 16k . P. io 66 * Sieg ale 3 = . . . ö ot, dd, RD n,, g. ö 1m r, FKaschan. 5da berg = 1 14. 83. 66h Den ont hen i; =, . e e brd, e, , mn 104 00 b5G Werrabahn· — 7030 bi Fronyr. Rud. gar. 411.1. S. Ho e ,, Sütte ; 8 k Neu sot. Weta ln 104 30 366 do. p. uli. Man 70 5, erg⸗ . f. S. 05, 0 τν s 83 366 , zö' ** bid earoß mf z. . , ien. Bech lng, Sed, , J st w h ; 461 ö Nen, agen. , , Aire m, ef, 1 8 Dom p. , Mei 12936 ar En , ,, , Ii abs * 3h idR, . Ster Ce alla kö . rain 16 b, wd Gen, Hole r . Döbmnijsde err, , = f tt Ilirisgoß;83 de, n ,, ,,. . . 1 e . do, r. alf. Mai . e mer,, 5 II. 7 200 . S. . k 33 ir e , sor, sin, n, n, = bs stä. 7] 2s . 3 3. . hie . . e, do, e, nien Mai ; 141 0 * do. P. ult. Mai 151 256 3. ö st — 4] 11 1 200 . S. L07 h g. h) Durer ohe n 1348 . soo ir dor, Bufẽ lebrader 36. 1011 — 9 11] 200 . 4. HI . do. p. uit. . wo Fee e , . . 5 it * 1

113, 99a, 7u i 10n2 1116. do. p. EIt. Mai 201 80a 69a, ob, Raab ⸗Dedenk 1 — 4 n oo . 16 2 Csatłat⸗Igrar 8 5 — 86 1.1.7 200 . G9. HMM 30b, Reichenb. 2 — 4 14 14 233 200 1s . * . 4,00 43, Sosa 144, 00h

—

* 06

Bresl. V F ginke 11 16. 2 ,, R raßen gin lenw. 8 Butze Co. Met. 10 Cassel Federstahl .

do. 1880-85 do. 1890 uk. b. 1900

er, . n.

än

S- ö

28

C 1

U = N N- i ./ ., L Lr T & Sd dd, ', ,

. K

C t .

8 3 ⸗ 13 . 83 .

8

— 1 * ———

8 = G2 0 M

zob ob; 5

138, 50 bz 8 102 nb 8

= . . . m. = . 5 . 1.

X

8 ö.

64 .

Ss . — ö

///

SS S ß o = K

= . . . m . . . . . m.

SC = K CC QQ Q Q. — QW

— 00 8

8 *. 8. l

—* —

6. 38663 G 90 00bzG 74256 *. 42.006 93 50 bz G 87 250

90, 60G 36,50 G

Io vo bz G 45,506 75, 00G

.

t —

2 =

* m.

2

2 * — 8 2.

— — — — — — — — — — — — — —

// /

— — ö

3

n w t r . . w . . . . .

O 0 . =