dodo gr. 560 bi Beic . , 2 1 Schwein Centralb 6 — 4] 11.
J ; . Joa, 1Da, 25 bh Ung. 33 61 — 11 115 erd.⸗ Rotterd. ; 1000 fl. holl.
. n. Can Amst.
BValtfsche gar) 3 if 6 4 ; S* — 6.
Sonetz bahn (gar Gotthard 1 053. Hs, 6h, Snen union a — 16 11
Iwangor. Dombr. do. pr. ult. J uni 147, 25a 146, 40et. A, 90 bz do. pr. iI. Juni
Kursk Kiew . , m do neue 50M / ; 500 . Weststzil. 24 Att. 31 — 4 11 50 Lire 63, Db 13 M. Italien. Meridion. 1. bo ge. Hö obtlf eutsche e, ,, mm, mn,
. ö do. do. v. 18853
.
DVD. k
— 5 ..
—— — — — SS 3 BS
. ö d , , ,, , ,, , , , n,. 5 r / ⸗—
— O A 2 2 2 2 — = — —
gar or ne -r s- 1518 e . rj. 1895 0 ⸗
3335
— 3 RRR PR
*
B ar.
— 2 — — Main ⸗Ludwb. 68 / 69 gar.
Mainz ⸗Ldwh. 75. 76u. 78ev. do. do. v. 1874 do. do. v. 1881
men, ges? 8
8 3 ö 2
Dberschles. Lit. B. do. Lit. R. . ¶Nrdschl. Iwab)
o. Stargard ⸗ Posen
ou s Süd 87
88, 20 b G do. Tocaibahn. Sbl. . —— do. do. Gond⸗ Pr 102,75 bz G Nordwestb. gar. 102,75 bz do. do. Gd. Pr do. do. Lt. B. . Ostrau · Friedland. * sen⸗Priesen aab⸗ 3 Gld.⸗Obl. n,,
Südösterr. B. Ezomb.). do. do. neue. do. do. Gold gar. do. do. Gold)
Ung.⸗ Gal. Verb. B. gar.
üngar. Nordostbahn gar. do. do. Gld⸗O. gr. do. Eisenb. Silb. Anl.
Vorarlberger
606 Baltische
100,75 bz G Brest⸗Grajewo
103,25 b Groß. Russ. Eisenb. gar.
— — Jvangor. Dombrowo gar. 4 1.
— K 2641
. 4
S2, 00 b; G . Asow Obl.
101,006 do.
108, 206
100,25 G Hor er, Gem aftehzoi .
100,256 Mosco⸗Jaroslaw ....
96,10 b3 B Mosco⸗Kursk
. Mosco⸗Rjäsan gar....
Mos co⸗Smolensk gar..
. ;
i . gar jãsan⸗Koslow Rjaschk⸗Morezansk gar.. Rybinsk⸗Bologoye ... go 7oG do. IJ. Em. O6, 50 b; G Südwestbahn gar....
200 fl. S0, 60 B Trans kautafische dbl. gar. 10 ; S. 82, 106 do. do. kleine 16 100,506 Warschau⸗Terespol gar. 11 S. S0 256 do. do. kleine
ä, ö — r. Eisb gar 3 5 M. do. pr. ult. Juni 129, 60413063 Altd.⸗Colb. * do pr. ult. Dun Ital. Mitteĩmeer 7 12500 - 5o0 er f Hoöbz fl. Bresl We] 9 1 1 * 862 . ; r. . gar. 1.7 3000 - 100Rbl. do. pr. ult. Juni 2 ag 9a, 20h; Drt. Gron 8 o. 1 113 56 b; ö. ., Hobbas bohehn. Zur Erin , . 1h Bh K Ir gba, n br bo, n g 3 i 1 — Hir lb Gib. B. e g er 6 Lercspot looo u. e m. ö do. do. St ⸗ Pr. — — 261 . — 5styr. Südr. do. fire do. do. kleine 1.4. 328 — 2 — *. 0 . ö ignitz . Warschau⸗Wiener . 222 75 bi duxemb. 21 41. 500 Saal bahn ) . do. vt. ult. Juni 23 2522, 5 sn 0b; bo. pr. 9 . o, Jon. 7b 5. Vein. Gera do. , oe h
J Tcert Masch ö r =. So . , s 8 1170 . ö,. i, ! Gar. 1000 fiel bobs; Gisenbahn · Brist. 3 r ob Industrie⸗Aetien. Kö . Lon ge 195 56 b; G *. Poctl⸗ . 1666 ĩ senbahn · Grior . 26. Seen,
105 908 ; 90. 00bz G O p. orl⸗-Cem. 9 * . 83 , , , . 3 S6, 50 bz G . * Def. conv. eg her k * 1 5j 17 e e g ö ö K Oi wem peo iss isn s. & Sti other Mas l000 225 G aucksch Masch. 1009 F . a,,, onrb. Gummif. zo0 S3 656 hon. Bw. 2 00 1756 Baut Aetien.
Sh, 5h b; G Ahr. . 300 61,50 bzG ten , Zucker 1900/ S0 33 . 600 25 Di. pro 1iss0 1801 gf. 3 T. Staa. a s
S5 5 b; G do. Vorz IV9,50 bz & eund Masch. c. 10 zoο Q Oοο 1000 56 Erf. Bnk bb / 137 390 . . Seh ooo soo l. 00 bi B rister Rohm. c. 300 8030636 isco ao 133. rob G klf Kieler Br Sh d / 41 666 hö5 406 . . ;
ga n , Denver · Rio Grande.. Illinois⸗
Kansas⸗Midland Manitoba ¶ St. Paul 98 k
. 2
Rains. Te u. ge, Bs St. Joaquin Valley.. South. Pacif. of . St. Louis S. W. 1 St. . S. rn eise o St. n, IH. Inc. B.. Aachen⸗Mastricht. . gil che ⸗ 0. o 625 u 125 Rbl. M. ß. f. Gotthardbahn 625 u. 125 Rbl. M. 99, 6 Obl. gar. 3 b00 AM ; do. kleine 600 6 ; 1. Mittelm.⸗Obl.strfr. 4 1. 600 S t König Wilh. III. Niederl. 44 600 A1 do. do. kleine 41. 2000-500 4 — Livorno⸗ Florenz 200 Min ö Deste de Minas 1000 - 100 Rbl. P. —, Portug. Eisenb. 1886 i. C. — 1000 u. 500 A6 do. do. 1889 i. C. — — Sard. Obl. stfr. gar. J. II. 4 do. do. kleine 4 z 8 Centralb. 1880 4 89, 75 bz do. do. 1883 4 — do. do. i686] 89. 75 bz G do. Nordostbahn.. 4 99.90 . Gif. Vyp. Tit. A. 5 90, 75 G do. Lit. B. 5 87, 106 Si. Gold⸗Pr. steuerfrei 625 u. 125 Rbl. M. 92,50 bz G do. do. 1891 4 625 u. 125 Rbl. M. 76,60 b G Sũd⸗ Italienische ö. 125 Rbl. M. — do. kleine 1000 u. 100 Rbl. M. 100, 40bz Trans vaal 29 gar. * J. 106 Rbl. zi. ; do. do. 153354 . strpfl. ᷣ 1.5. 11 S. — ö Wiener . 10er ; do. do 18904 84,75 G 6e. R Y ie . 5 1.3.9 S. S0. 006 1 Wilhelm ⸗ Auxembg. Bahn ʒ 7 00G Er Br. Rieb.
⸗ Wicküler
Rb. Se . S 6e 4 3 . F 95 5 Deutsche Nat. Br 54 398, 196 Sůdd. Bod. 33 1 157, l)36 gn.
e,, , . de Cännn. Sbl z. 14. 1 ob- = ö, sdb; c Hizcontoe Gomm !! lä öh c;, süngnt. Srezit Rt Ann er Ge
8. F. 3 Tae, FStüce zu Schlef. Bodenerd. 5 versch. 3000 - 150 - — do. pr. ult. Juni 4, I Qu9h a) 4. 60Qa95, 10 bz 54 pr. ult. J . . X. G. f. Bauausf.
Arh.⸗Dess. Pfdbr. 4 I.. 7 3000- 200101,6606 do. do. x3. 110 49 versch. 3000 - 150 Dortmd Bank ⸗V 300 II02, 256 V. B. Hmb. 600 . . Cem.
. . 7. z do. do. 4 versch. 30006 2001100. Dresdener Bank 600 147,906 Wrsch. Comm. P. Admiralsgartenb 93, 25 bz do. do. ult. Juni
4 do. do. 154 1.1.7 3000-200 —, do. pr. ult. Juni S0 a/ hn ho bz do. Dise Bant . . Allg. Electr ⸗ Gs. 145, 00636 artm. Mschfbr
. . otha do. do. 11. 371.4. 10 600-00 — Dresdener Bk.⸗V. loo siog, ĩdo; G Weimar. Bank ev. Angl. Ent. Guan, . 143.25 bz ö Eisenw. c.
Pr. Pfdbr. I. Stett. Nat. Hp. Cr. h J. 17 z000 - 150 — — — do. Cr. A. f. J. u. H. 300 ö Bant ; do. pr. ult. Juni 43 102 25b3 do. St. Pr.
do. II. Abth. do. do. ri. 11041 1.1.7 3000 - 150103, 50bz G Essen. Cred. Anst. 600 1E 80br G Wien. Bankverein Aplerbeck Steinkt. ein Lehm Wllb.
do. III. 3. 110 do. do. I. 1104 11.7 3660-260 1660356536 Geraer Bank. 600 655,75 bz G do. pr. ult. Juni Alrchimedes emmoor Prtl. G
do. T. T3. 110 do. do. re iod 4 11.7 S600 -*00 (00 z. Geraer Hnd. u. Cr. 300 —— Wiener Unionbanł ; Arenbg. Bergbau erbrand Wagg * V. rj. 9 Sẽĩũdd. Bod. Cred. versch 2000 - 100102, 006 Goth. Srnder . 3 600 88,50 bz G do. pr. ult. Juni ; Baropy Waljw. . ibern. Bgm.
do. do. 3 14. 10 2000 100197 366 do neue 00,0 600 P3506 Württ. Bk⸗Anst. 7 61 Bartz Lagerhaus do. pr. ulk. Fun
3 Grdsch. gi do. Privatbt. 63 609 13,8096 do. Vereinsbank 7] aug. BrlNeuft ldebrand. Mhl
ö. . 9) . Bank ⸗ Actien. 6 Somme 20o0/αν bmco 10 10ch. b G po. r 3 Farbwrt
.
Di
. — *
r · —
238
—— — — ———— — — 2
Fette,,
2
S 0 0
—— — — — — — — 0 — O0 —=—— dd
11 erer, rr, 3353333338 FR RRRRRR
2
D
2 5 deo
dr . . . * — — Niob O
2
Weimar⸗Geraer.. Werrabahn 1884 . Wismar⸗Carow
K .
. z tordb. gold. Dẽl Buschtẽhrad. . uxr⸗Bodenbach ;
2 — — — — —— = 2
. 22
K O M , -- s 0 0 ,..
ö ö —— — ——— —— — — — —— ——— — — — — —— —— — —
D *
e.
S!! 1111821 , — — — 1 — — * — —
—
O CO COC n Do M M
11
6oöd E30 Hobz aggenau Gifen. 1000 14. r5bzG 28 do. St. Ir. 138.566
600 siI3 Jobi Gel enkrch. gn 1200 ooo] 3 Ho bj ongs, S 3 , . . J 839 S4 16G ilsebein 1000 825963 B do. pr. ult. Juni 143. 50a 1 42, 25a, 80 bz PDreßspanfabri 87, 756 . nt 1 . 1623 663 önigstadt 1600 300 119 50b3G6 Gg. Mar. . 76,25 bz G avensb. Sinn. 13425636 Rhn.⸗ W r. . n, Landrè W ö. 600 145090 do. eine 6,25 bij G Rednh. S. 33,306 Sãchs . f. ö . grorddeutj 1000 zᷣ hb bo. Stamm · Hr . d=, Sn, , . 6 o b3G6 9. enh. 363 26 300 340, 00bGk. f do. kleine 5 3 Anthracit S8, 75 bz RVereinsbf Berl. 5600 1d 96h; an, nr ( 3 . e , , ,, . ö 149,506 G 3 Schön 238, 25 bz erreshm ; ebeck Montnw. 169, j e. kö , , J . nt e, mg en,, , 64 do. nene z 00 b; GGladb. XS. Bg. S5 O5 do. Zugeerfabr. Y 9h bid. rh gicher rr. 195 4 1.1. 7 1000u. Soo... 2 Spand. Berg looo 53, 30bj;. Ilanzig. Zucker 135008 Sächs. Kammg. obi G Dil , Hörse lg3 4 g ich g 5 3 . Tivoli. 300 1121,75 b3G 366 e n i 1562063 do. do. Vorz⸗· Act. S6 006 Dtsch. Asph. x. 105 ö Union Gratw 600 sios 006 Maschinenf. c 128,506 do. Stickmasch. 113 50b3B Dortm. r m. 41 . Bereins conv. 300 100, 09036 k Werke S6, 106 Schs. Thür. Brk. 145,806 e, , *.* . do. St. r. 1000 125,756 Gr. Brl. Pfobhn. 230 00bz G do. do. St.- Pr. 143, och Port. Em. 4 83 36h Victoria... 1000 112.50 bz6 Grusonwerk. . 142,90 bz do. Wbst . Fabr. 152, 50bz e db. od d 6 J ; DVDamb. Amł. Pckt 124650 bz G 5 Sa lzung. S8, 40 b Russ. Maschinfabr. 6 n 8 Bergische 1000 94, 50bzG do. pr. ult. Zuni 25a 125, 25a 24, 50b Schaffer Walt 86, 106 55 . 166; n,, 300 234, 80 bz em Strßnb. 500 iI04, 006 ö aller Gruben 7,806 In Liguidatisn bestudliche Gesellschaften. ) 99 50G 4. Union
di, . 96
2 2
8 28
8.
2 ö Dr. . . 3 . ö . . 3 6 7 - — 0 - — SND
2
. i . . = = .
br. Dux inn . . * rnb Westb. än strft do. do. strpfl. 4 do. do. strfr. 90 4 . Josefb. Silber ⸗ Pr.
21 2 2 — 2 — 1 1 —2— * 28
2
—— 8
* —
14 D
— 4 — 4 — — —
4 ünftirchen⸗Bares gar. 5 aliz. Carl Ludwigb. 1881 4 do. do. 1896 4 54 Ferdin. Nordbahn ? ö
4
4
—
* deo
J
x CCC CC C — C = M C *
— 1 2.
,
* . ö
2
ö
— — 2 = w . . ö . w m 2 4 R 4 R 4 6 7 4 R R 4 2 4 2 4 F 4 4 — beo en — S- . — 2 3 3 6 4 2
1. 1.4. 1.4. 14. 1.1. 1.4. 1.4. 11
— S & O 2 O e, O — K ,
do. do. 1887
do. do. gar.
Raf chau⸗Odb. Gld. ! 89 do. do. 91 4 do. Silb. Pr. S9 4 Kronprinz Rudolfs bahn. 4 do. (Saljkamr.) Gold . Czernowitz strfr. 4
—— 0 0 Q
2 . 2 — 8 — ö ö SIL 1111111111 1 ö,, e
x . ü 6 . 6 . ö 2 3 2 9 3 4
205, 00b3 G
? race 136,363 Bauges. f. Mittelwohnung. zo0 c J, 1066
195 363 G In giqutdatton getretene Gesell den ö n n . 1 — 2 82 28 * 3 2
ö Judu strie · ꝛictien.
20,00 br
. (Dividende ist event, für 1830,91 resp. für 188 1,3382 angegeben. bh. 25 b G Dividende pro 3 * Sl e Sia m
94,50 bz ,, bo0 — — ö o. conv. 400 — — 136,50 b G 26 Gronau . 10 600 1120906 . 7 auserbau. 300 83, 906; B 1977753 G alt. Kohlenw. 3600 102256 B S6, 0b G Annener Gst. ev. 300 127, 80 bz — 66,008 Mean. Chem. ev. 600 115, 008 . 13 40636 rr e City ev. 600 7 5 130 003 ö. 1000 52.00 bz G 9 Ostend. 600 113,00 bzG Berliner Aquar. 600 7 108. 256 do. Cementbau ho 131 506 69, 90 bz B do. Cichorienfb. 300 S0, 0B do. Lucknw. Wll. 1000 86 9068 79 756 Sentk. Vorz. Act. 3060 ¶— — 121 50G Birkenw. Baum. 63, 10* 15,00 3G Brnschw. Pferdb. 103. 006 SIL 00bzG Bresl. Br. Wies. c 29. 50bz G 145 66 brG Brodfabri ... 202 0066 124.6506 Garol. Brk. Offl. 90 20bz G 15. 75 Centr. Baz f. F. 79 506) 125, 75 bz G ,, , 92,756 96, 006 do. Färb. Körn. 59. 506 123, 256 Contin.⸗ . rr. 112, 756 1000 95.003 Cröllwtz. Pap. ev. 95, 00 bz G 600 97,50 bz B Sd, er. S2 006 1800 300127 25636 Ot Ind AG SP. 139006 300 41,00 do. Verein. Petrl. — — 65,50 bz G do. do. St. Pr. 18, 106 G 119,40 bz Eilenburg. Kattn. 38, 606 S6 ö0bz G Eypendorf Ind.. — , , Wurmrevier 97, 80 bj Façonschm. S. P. 138 0066 71,10 G Zellstoff verein. — — Frankf. rauerei 2200 bz 142,50 bz G IJellst. Fb. Wldb. — Gelsenk. Gußsthl. S8 00 bj 117,70 Glückauf... . 625 176036 d 46 004 600 89, 7h bz G Gr. Lichtf. T. G 305, 000 170003 122 006 G 312, 106
1000 150, 90bzG Hann. Bg. Sir zoo / 100 234,00 do. Maschnfb. ev 1000 130, 00bzG do. do. St.⸗Pr 1500 300 129, 00B do. do. Litt. B 1000 183,00 bz B , Dmpfsch. 1000 141,50bzG arb. W. Gum. 1000 52, 75 bz Sarkrt Brückb. c. 500 122, 50bz3G do. St.⸗Pr. 600 90,256 do. Bergwerk do. 1ooo / Soo 3h, 00 bz G Harp. Brgb.⸗Gs.
= 1 6
I 6 88 8 8 —83äà88
500 79, 50bz G ngChm. F. 300 — — ö . Zink 500 145,59 bz G do. do. St. Pr 300 114,350bzG do. Portl.⸗Cmtf. 1000 91,50 bz do. Kohlenwerke 180 8600 254,90 bzB do. Lein Kramstg 600 130,25 bz Schulz ⸗Knaudt 1c 400 145,256 Seck, Mühlenb , S7, 60 bz G Siemenz, Glash. 150,406 Spinn und Sohn 3 AlI5Qal5bo, ob; SpinnR . 134 50 656 Stadtber 550 bz G Staßf. a . Fb. 3 — — St. ⸗Brd. Prtl. C. 1000 23,50 bz Stett. Ch. Didier 500 9200 do. (n. Dampf. C. 1000 12490 bz do. Straßenbhn. 600 122756 do. Vulkan B. 123, 1041224123, 10bz do. do. St. Pr. 1000 158,256 Stolberger Zink 1000 276,006 do. St. Pr. 600 10506 Thale Eis. St. P. 300 18,506 Thüringer Salin. 1000 43,253 G de Ndl. u. St. J. 300 143,50bzG Titel, Kunsttöpf. 500 — — Union, Chem. Fb. 400 87, 00et. bz B Uu. d. Lind. Bauv. 500 36,90 bz B Veloce, It. Dpfg. 300 120 506 r, . —— er. Hnfschl. Fbr. 131,20 . 98, 50bz G Voigt u. Winde. 118.50 z Volpi u. Schlůüt. 93, 003 Vorw. Biel. Sp. 64756 . Alk. 112.006 Westf. Vrht. Ind. — — do. Union S. P. 143 25h36 Wiede Dampfm. 20,75 bz G Wilhelmohütte 13 6b; G Witt. Gußsthlw. 1310061 Wrede, Mälz. C.
——— Oo σ,.
— — K L L n = = - , O m = 3
D R r = = W D d d 2 2 —— — —— — — 2 —
O D b .
— 8 * D * *
C L E D „ L e , . , e, , O, bo de, n=, e o = = , . = , = = , . = . d d n= . = m . . = . O, O e = e O, Oe Bee ge Oo ge.
w — —— —— —— —— —— —— — — — —— -——*— . W 2 —— 8 8 —— — —— — — — — M — — Q — 2 — Q — 2 — —— C — — 0 — 1—
1
L= J
— 83 * —
O O1
1
—— — /
—— * * * — S- — 2222
C — —
et- re- er- --. 1
* 2 .
—
.
— — C K — C — C C C 2 · 0 . =
= . B ö w m 6 w 6 2 6 6
Sor c= OO L—— O O do CO M O
instermin 1. 1. zu 4*9, ausgenommen Reichsbank: 31, *. 1.2. amb. Hyv. . 15090u. 7h50 132,606 Obli ationen von Banken. — n e . ͤ
do. do. 1 dbb Hod lol 638 ö * 13. nd dee vant *r. 3 . Bank 10686356B Bank. f Driental. Eisenb. 44 1.1.7 98,506 . . n e,
do do. iG 1006 - 20084, 166 Aach. Disc. j. . 59 51 1000 107, 75G Köln. Wechslerbt 1 96, 106 S. Tw. Stunde zu . 309) ooh bz G6 fn. W 261
resd. Hyp. - Obl. 10 5000-500 - — Allg. D. Hand. G. 6 41 000 53,25 b G Königsb. Ver.⸗⸗Bk. 97106 Allg. El G. rz. 100st? 1 10 oo * 98, 1obz G 133 35 bi G 6 ilenh, Spnnn
56 2b. Hyp. Pfdbr. A0 200 — 500 — — Amsterdam. Bank 584 holl. — — Leipziger Bank.. 1000-750127, So G . cz. 105 4 14. 10 500 195, 896 102,50 bz G Leipz. Credit⸗ Anst. 9 300 164,50 bz G Berl. Hot. G. Part. 44 1. 00 u. 20MM
ö Lüb. Comm Bk. ev 300 118,306 do. do. 1890 47 1.4. 10 500-500 102,256 do. Eharl. pft.
. Luxembrg. Bank 250 Fr. —— Berl. Neust. . 3009 lob ng B ll. . do. Glect. Werke 1500 103,30 bz G do. Gub. Hutfbr.
ö Magdeb. Bank⸗V. 606 109, 106 Boch. Gußst. 1035 4 . b, 10b; G Magdeb. Priv. B. 4 1500 104, 00bz G Buder. Eisw. (102) 5 1000-200103, 206 kl. f. do. Gol · dompt. 107, 806 Maklerbant⸗ . 600 122 806 G Centr. Hot. Il 10) 4 94,506 do. Dor. Kaiserh. Mecklenb. B. M/ ,, Dess. Gas Ul03) 106,06 do. Imm G. abg. Meckl Hyp⸗Bank öo0 132, 0h Don. Dmpfsch vd . do. Ʒutespinnerei Mein. Sp. B. 60M h 300 105. 75 do. von 1886 k do. Lagerhof —— Vitteld. Greditbt 300 B99, 25 bz G Donners marckh. 191,256. do. do. St.⸗ Pr. 2000 - 100 96,906 Berliner Bank. 105,75 bz G do. pr. ult. Juni . Drtm · nien ig 11170 b3 do. Masch⸗ Bau om. Hvb. J. rj 126 39 3000 150 - — do. Faffenderein 135,06 b; 63 Nat. B. f. Döschl. 300 11290 175h EIlberf. arb. ¶ 05 106,80 bz G do. Reuend. Sp. do. L.. 1004 3000-150 98. 106 do. Handelsges. I000 u bold, 00 bz G do. pr. ult. Juni 120, 50220, 89 b Erdmannsd Spin. . do. Pappenfabr. do. conv. xz. 1004 3000 - 150 - — do. pr. ult. Juni 145, 40a, 75a, 104,50 bz Niedersächs. Bank 300 — — Erin, Gewerksch. . 104,106 do Wilm. Terr. do. III. IV. neue 4 vers oho = 156 lol Sobz G do. Makler Ver. 13396 Norddeutsche Bk. 83 500 ß o. 146. M06B 56 Röm 165) 1000 u. 500 103, 49b3G Ber elius Brgw. do. V. VI neue 4 ver rsg 3000-150101, S80bz G do. Prod. u. Hnd. 116,756 Nordd. Srundered. ö 600 83, 50bz G r. Berl. Pferdeb. 20M -= 100101 50 bz G Bielefeld. Nasch do conv. x3. 100 33 1.1.7 3000-150 - — Börs. Dandes⸗ V. — 159, 106 Oberlausitzer Bk. * 600 — amb. Amer. Pckf. Bismarckhütte. Prʒ. Bderd. rz. 110 5 1.1. 7 3000-75 13506 Braunschw. Bank 55 106,306 Desterr. Credit. 103 160 fl. P. 170,69 bz ugo Henckel 05) dobh · Hob loh obi G . Boch Bgw. Vz C. do. Ill.. II.xj. 100 5 6. S000 - 75 107, 506 do. Creditbank. 1 110,006 do. pr. ult. Juni 170, gar i, 10471 h! enckel Wlfsb. 105 4, ö Bochum. Gußft. do. IV. T3. 115 41.1. . 115 65 6h do. Hann. Syp 154 105,50 3 G do. Sãnderb. abg. 6 G. ibernia Bergwk. 1000 u. 500 1603. 666 do. pr. ult. Ʒuni do. XT. Tw. 110 ** . , 111,306 Brem. Bk. Mrkst. 103,406 Oldenbg. Sp ⸗ Bt 11 . lie Bergb. xz. 102 1000-500 102,206 Bon f. Ver. gw. do. IIlJ.IIll. 9 100 4 versch. 3000 - 100101, 56 bz G Bresl. Dise. Bnk. 94, 10bz G Osnabrůcker Bank 3 ir Wr ö. 1000 u. 500 103, 30bz kl. f. Boruffia rg. do. XII. T3. 100 4 1.4. 10 3000-100101, 766 do. Wechslerbt. 96, 106 Ostfries. Bk. 60 ,½ο 71 v. Kramsta 1000 u. 500 103 166 Brschweig. Kohl. do. XIII. T3. 100 4 1.4. 16 33 s 8 6 Brüsseler Bank — — Petersb Disc. X 16 P. Laurahütte Vari. do. ö do. XIV. T3. 100 4 Chemn. Bank⸗V. 101,006 G do. Intern. Bk. 12, P. —, douife Tiejb (ib 101,806 do. Jute ⸗ Spin. do. XI. rz. 100 . Coburg. Creditbk. 114,359bz6 Pomm. Hyp⸗Bk. 6 E oewe u. C9. aon) 3000 1000 102,40 Bredower Jucker Pr. Ctrlbde. rz. 1004 Dänische Lom. B. ,, Provinz. 6 ö Möll. C Hollb. 105 Breest u. Co. Bl. do. 1880-85 4 Danziger Privatb 6 Bodencred. J 126,306 Naphta (Nobel) Bresl. W. J Linke do. . uk. b. 1900, 4 v ed, Bank 9 sũdd. —, r. Gtr. Bod. bo. 160 1 154, 090 bz G Nolte⸗ Gas. Bresl. Selfabrik. do. pr. ult. Juni — — 9 vp.⸗Act. Bt 9 121, 006 Norddeutsch. Tiohz do. Straßenb. . 3 ö 3h f. Mk. -A. angm II 43,25 bz V. A. G. w/ 0, ö 103, 106 Oberschl. Eisb. 1065 4 Brüůrer Kohlenw. do. pr. ult. Juni 143,60 bz do. volle. 105 56 bz B do. C. J. C. S. 100 451. Butz ke Co. Met. Drmst. Zettelbank 4 4090 45 —— 8. Imm. B. ,, eh go b; B. Pa ffage part ig Caffel Federstahl versch. 3 102 6 Dessauer Landesb. J 136,506 eichs bank 8, 81 7,55 Is. robꝛ Schalker Gruben Chemn. Werkzg. versch. 3000 – 200 95 Sobz 8d Deutsche Bank .. 163, 75 bz Rotor Bank 1 64,256 Schultheiß Br 105 500 u. 200 — Commern. Bgw. . . A. 6 e do. pr. ult. Juni 161 753161. 206 Ruff B. f. ausw. S. ⸗ P. J — — Solvay ⸗ Qbligat. id iobo u. ooo i Q,Iôbꝛ do. do. conv. do. versch SHhh = I6h 101. 90bz6 Dt. Eff. Hahn 500 /o 16, 90 do. pr. ult. . — — Tiele⸗Winkler Concordia Brgb. ö do. versch. 000-1 gö. 35 bz G Dt. Genossenschbk. 119 50636 Sächsische Bank 6 1 6 116,506 Westeregeln Alkal. Consolid. Schalt Rh. Hyp. Pfbr. 30 verjch. 756 Dtsch. Grundschbk. 117,756 Schaaffh. Bk. V. 6 6 450 108 256 G Westf. Grbr P. D. do. Ser. 62 — 64 4 1.4. 16 . Dt. Syp.⸗ Bk. hM /o 98 115, 106 Schlesisch. Bk ⸗ F. 7 53 300 -= z00s 3. 0b kl. f. I Zoologisch. Garten
, , ü. ir e, nee. 5 Mlawta p. ult. Juni h2, 7h a, 40u, ti bz ux · nden dach 12 — 4 1. Dir, pro 1896 Stück zu Ndschl.⸗ Mr. . 4 4 11.1. 300 44 101,903 B do. p. ult. Juni aagen· r 3 600 M 65, 900 Ostpr. Südbahn 4 411. 600 82, 50 bz do. St. Vr. Lt. AB 123 — Altd. Colberg.. 4*s ; 99, 90 bz do. p. ult. Juni S*, 60Qa, 7ha, 50 b; Gal. Carlx. B. gar, 4 — Altenburg Zeitz. i ao —— Saalbahn . 411. 300 S 28, 30 G do. p. ult. Juni Crefeld 4*, 7, 75 bz G Stargard Posen 431.1. 300 4140 102, 20 b) Graʒ · Köfl St.⸗ A. Crefeld⸗ Uerdingen C 60 50G Weimar ⸗ Gera 9 0 ; 300 1 1790616 Kaschau⸗Oderberg ö 3 66. 4 104 503 G Werrabahn .. 411. 300 4 70, 10bz3G Kronpr. Rud. gar. 1 9. p. ult. Juni
2
1
ö
1
.
104, 604,50 bz do. p. ult. J Jun 70, 50 bi Lemberg · Czernow
Eutin. Lab. St n. 14 114 1 630 b36 Ans lůndijche Eisenbahn⸗ Stamm nud Stamm⸗Prior. Aetien. Jest. Ung. Sts. 4 131.10 bz ,. rankf. Güterbhn. 7 1 o. St. Pr. Lit. A 1 — 1 1 1 1 23 4. 1.
. S1 81 2 2 8 — dò O Go c= wor-
.
199,006 Hugo Bergwerk. 165, 00 bz G Inowrazl Steins 7IL-00 bz Int. Kö tr 157,25 b; G6 3 sphlt. 99, 25 bz G Kaliw., Aschersl. M, 00 bz G Rapler Maschin. 115,75 b; G Kattowitz. Brgw. 237, 006 Kaufm. nstdrck. 1000, 8079, 25G Kette, Dpf. Elbsch 600 86,25 bz G Keyling u. Thom. 600 114,50 bzB Köhlmnn. Stärke 600 242, 00 bz Köln. Bergw. .. 600 7400 Köln⸗Müsen. B.. 600 942536 do. do. conv. 1000 171, 00bzG König Wilh. ev. 265 500 131,403 B do. do. St. Pr. 1000 139, 756 König. Marienh. bo00 128 00636 Tönigszelt. Mrzll. 114480 bz Körbisdorf. Zuck. 6509 126, 10bz Kurfürstend. Gs. 0a 27, 90A, 60 bz Lauchhammer. 369 104 00 bz G do. cony. 300 3,006 Laurahũtte. 600 71,75 bz do. pr. ult. Juni 600 83.00 bz Leopoldsgrube .. 5 oo soo 113. 99et.b B Leopoldshall .. 600 60, 75 B do. do. St. Pr. 1000 i098, 90bz G; Lichterf. Bauer. 300 153,50 bB Ludw. Löwe Co. S6, 00 B Louise Tiefbau ev. 133.90 do. do. St. Pr. 92,90 bz Mrk. Masch. br. 71L00biG Mrk.Westf. Bw. 127,50 Magd. Allg. Gas 110. 40bz do. Baubank — — do. Bergwerk? K do. Straßenb. S3, 80 bz Marie, cons. Bw. 158. 00 bz Marienh.⸗Kotzn. 57, 90b; G Massener Bergb. c 00 bi G Msch.u Arm. Str 7 00bzB Mech. Wb. Sor. 106,00 bz Mechernich. Bw. , ,. Mend. u. Schwrt. 80.50 bz B do. do. St.⸗Pr. 129. 006 Mix u. Genest Tl. S6, 006 Möll. ö — — Neue Brl.Omn S0, 90 bz G Neufdt. Metallw. S8, 00 bz G Neurod. Kunst. A. — — Neuß, Wagenfbr. 6350 bzG6. Nolte N. Gas- G. 52, 1063, 90aß3, 75 b; Ndd. Gism. Bolle ool37, 00G do. Jute⸗Spin. . Nrd . Lagerh. Brl. 63 80bz G do. Lloyd 154, 00bzG do. pr. ult. Juni
2 82
do. do. 4 Anglo⸗Dtsch. Bk. do. unk. bis 1900 4 Aniw. Centralbnk. do. do. 331.1. Badische Bank ev. Mckl. Hypb. rʒ. 125 47 1.1. 7 16 76 B. f. Rhl. u. W. ev. do. do.... 4 versch. 3000 – 109 101, 0b G B. f. Eprit u. Prod. do. Hyp. u. Bchs. 31 9 3000 - 100 94,50 bz G Barmer Bankver. Meininger. 4 II. 30090 50 101, 0b; G Baseler Bankver. do. Prm. Pfbr. 412. 137, 36h; Bayer. n ,, Nordd. Grder. ev. ö 3000 - 3001101, 1060 Berg⸗Märk. Bnk. nb Vereinsbk. 1 ioo = 1660 lol, 6 Brg. Mk. Ind. Gs.
S8
— — DO XO O OM OQO C O Oσ—!—
2 re- or- —
11 18
n . . . ü . . 6 . . . m m p b 4 6 ö 6 4 6 83 876 7 D w R 2 ö 2 4
61. .
2
— K L
821
2 — — — 1 — 3 — — R — — — — — — — 6
dò LW . G t — O00 O ct
— ——
r . . . . . . 6 R w r F 6 ö 4 R 3 2 6 4
*
— 2 — *
* 9 28 *
—
Se d, , , , . . .
CGM
et-
O — 1 O M — O M Q O —δ D O de D = , *
— —
2 —— — — — — —— — CCC — CC C —
—— S CO —— N C A — C0 O C
x — — — — ——— — — — — 6 — — —
— — M rk — —
282 —
* Gr = = —
11S SSI -I I -
S —— 88 28
te — — =
— 3 2 —
. ö . m = m . , = . ö
*
X
1
te- or- o-
450 121.006 ; Gumf. Schwanitz 1600 117, 1063 G . Gußst. ev. 16, 404117, 0a 40 bz alle Maschinfb. 1000 169, 5606 —ᷣö
1 * 22
J
X
.
*
2
D
—
S* . 8 — — — ——
106 006 4,503 B 68, 75 *
39 so 39.756
57,106 62, 006
8 —* w
o. / -
3 . doo S5 0obz G König Wilh.
6 . . 300 . do. Vorz. Act. . Nichtamtliche Curse. en, . go 15 G Richter eld. Sag.
83406 6 nud Pfandbriefe. Vaf . 6. . e, e g, ö
IhsbßcGd. aAltonaer St-⸗ 5 ir* d nr no . Auge burger do Io O e . 6 6c doffbufer v 9 o 160 5566 - 500 356, 30b36 He , f , is hohr G. Duisburger do. iSd 1060 4 26h . 1 doc k do. , Möõbeltrges. neue 136 56636 annheimer do. 1000-200194, 906 Höll u. Sst. Ster 5, 6h b 8 dy. 4 10009 200 Münch. Brauh. c. 3 6h 6 Stralsunder do. 3000-300 H be ne, Forz Kiret. 160235 6683 Veimarische do. 1009 00 Niederl. Kohlnw. 96 5b & Wiesbaden do: 200 0 ö Nienburg. Eifen. 8 60 b Danʒ. a . , Nürnbg. Brauer. . d ,, Ddranien Chem.
Sr. Yom ** .. ö 9 3. m.
. ö Scsterc . Ung. Bt ne ,,,, , 600
69, 70 bz do. do. conv. S9 O0 Eisenbahn⸗Stamm⸗ n. Etamm⸗ Prior. Uetien. n, Spt. Fabr. Rauchw. Walter
J. ; Dividende r ö? 5 81. B cn. Etua· ul H. Ind.
a1 11, 19a, 50 bz ] Brünn. xotalbahn n — 1.1 2001 SR 65, So ic 1 5 3 2 * . 14 20ofl p ö. 3 . 48.75 b ner ig. ; .
90, 006 Vanl NRy. St. MI d 1 . oM n 27 Scklej. Dy
r ö 9 6 R 2 2 6 4 R 4 8
8 8 —— —— * 861
.
e , ,,
E E K · „ K „ L K L K „ e s- „ = & d e e r- e - r s- - d s- — — —— —— = — 2 —— —— 2 — —— —— —ᷣ— — — — —— 2 2— — = — — —— — ——— — —=
or. D — —— et
= er r. D , D 0 8886 . k D * ö. 90
2
Ddů dhoe Om
308,806 H,,, 80, 756 136, 756 160 obi B 64,00 40,80 bz 9000636 14,50 1200 59,0903 G zoo / iooo S4, 50 300 59.906 G 600 37,75 bz 300 97, 006 G 1600 03 50 b G 300 73, 756 00 / ioo 40 506 300 93, 0063 G 7306
563 — 2
. div. S. ö
— D OO O do cd O
J et- r =
— — — — —
os, udo. . Courl Bergwrk.. ;. Dannen baum fl. S. —— Danz. Oelm. Act. 233, 75234 80a, 40 b do. do. St. Pr. L— e e, s
91, 8o 8 eutsche Bauge gl, Sob; G do. Jute⸗Spin. 112,00 do. Spiegelgls. 77,256 do. Thonröhren Sh, Met. b B . Donners m. hütte 10490 bz ,
/ = K - — — — — 2228
2
. A 2 222
—
dd
—— 2 6 8
1000 Si Göobz G 2 6566 73 56 ö r,,
O
8 K 6 ———
118111111111 8ISI III λ
= 2 — 2 — 88 8
2
—— 2
— — —— —— — — — — —· —— — ———— —— Q —— — — —⸗ — * — 2
83 S8
kö — 2
.
3 288 88ð SR
587
Frs. 5 75 b) Albrechts bahn. 1 1 — 65 14.7 200 fi. S. B73 So Do. v. ult. Juni bal g on fi. 2s br .
alberst· Blankb. 101, 06 b; B Auffig· deyliz· 29 63 — 4 1. sabz a. 300 f. 5. W. 129, 006 Sesterr. Localdahn 44 — 651 1141 ] 200 fl. P. sts. 2656 . * . e, Bob Dobniische Rrr xb. 1ũ115 160 . Z. 1 do. p. ult. Juni d a0 dn ob: vis e ,. i5 33k do, v. ull. uni 111 563,703, 560bz; Dest. Nordwest. 4 — p 114.7 200 fl. G. JS 6b b, . Marr r 156 rä 5obz; Böhm. Westbabn 71. — BS II.. 7] 200 fl. 8. K. -= do. P. ult. Zuni ö 6 b u end 3 ĩ 1445063 do. p. ult. Juni —— do. Glbthalbahn si — 41 11 200 fl. S. N06, 40 bz Su . ag. oo 0 Hf S6 b Vujch lsbrader R ion — a] 14 ] 200 s. . Ko ob: 39. D. ult. Jun lo Mm h. 20h , ö,, 114, 1041143114 25h do. p. ult. Juni 20h * 7a 20, 30b; Raab ⸗Dedenburg 63 1.1 200 fl. S. . 99 . . * rust 144.75 5 , ,. 11 co * 6 oh, late ram , s — s 111.71 200 4. G. io? Jobi; ] Reichenb. Darbut. sz 31 — nl II ] 2600 A. . Me. (. pt. ult. Jun 144506] Oberschl Cbm. F]
dwh. Bexb. gar. Lübeck Sůchen do. p. ult. Juni
111
e e 3 . R 8 86 6 ö 4 4 2 6 4 ö ö 4 6 86
k — — — — —— — 4 — 22 —— 1
8 337 235 ö
D 8 F
2
— — — —
181111
= w D 6 8 8 2 ö 2 8 2
do. do. neue Mainz ⸗· Kudwigsh. do. v. ult. Juni — . Mlawka
w
. * 1 . 1 1 1 1 1 7 1 1 1
— — C M0 «, do — O 0
k