2 r s . . ge baba r Saen Gern, ,! ü, na
. 3 5 ; 81 — 61 114 . a. . oon on. , ĩ 2.
r, , . 3 3 2 6 erh = r,, ,
; e, r. n. 6 * k . * 2 . ,, ,. , Tor,
e , Tir , m ir lien en 3 * 5 e n. er., —— 3
4. M. 75 bz ; , mn,
ã Ci. 1s öl de e dc e n en, ,, n,, .
ĩ Ital. Mirreĩ
5
5
5
4
ss.
; 538 338
533
ö
3
8 838 3
. 68 / 69 24 . . —— do. . .
do. do. Lt. B. 5 Ostrau⸗ .
. Dir ö
68 g 4.
—— . 12500 - 060 Litre 98. 30bi .f. Bres!. Wr 449 1
3000 - 190RbI S E77. 830 vr. i BG Qa, het. x. 7 3a, 70b; Srt Gren & do. zou Io νν 9 Jur. pl. ex. ; . 265563 Marienb Ml. d⸗ r 30 ob ; ö 114 ; , Mekllb. Sudb. da. x 1000 u. 100Rο.MI - — do. St. Pr. ; ; ö DOstpr. Südb. do. en, ,. 6 e , . ö. , D. Wiener 1 5b Ge. ; do. px. ult. Juni 22 26 n 80 b b,. hn 40470, 10469 1 Weim Gera de.
3 — 28 . 33360636 * —è16 J . e bz, Eisenbaßn-Brior. Aetien . Delia ationen. 6 3 2 !
S5 / 50 bz B
. 5 Valley 506
St * u. 8 Ie e 6 1.1. 5 U Dtewende ist exent. far 1880/11 resp. 1812 angegeben) 36 2 361 — * aa 6. 1 7 . gn . r Mas
S5 50 b G onrb. Gummif. 82 90br Bank etien. 1. 16 300 3. 00bzG raustãdt. Zucker 109,90 bz Din. pro 1930 181 gf. 8X. Sta ae n
7 de . ö o. do
ult. a L e.
383
.
63
35 ?
853. ns 58g
— —
Meckl. Friedt⸗ B. Dberschlef. Lit. . ö. It. E. do. Qrdschl. Zxab ) do Stargard. gsen
m , Süd ,
4 1 1 1 7 44 — 4 38. 1
333333333 dx REEEEE
— —
.
87. 00 6
1 2 2 2 233 1 3
238 6j
ĩ de. Gold gar.
do. do. 2
Ung. Gal. Verb.⸗
⸗ Ungar. Nordostbahn * . — do. do. Gld -D. gr
Wismar ⸗ Carow 4 I1.1. ( do. Eisenb. Silb. 3
. . . 1 ö Denn dierꝛt gold. Oö . Buschtẽhrad. ( Gold) bl. j
Dur⸗Bodenbach
1 . . 8 6
.
6 6 = 2 0 G e.
* 87.
165 6h B 4. Stur xa]
S5. 708 St. ui N. . 6 2 ⸗ vretteree ere es isn 8. , 24 Mastricht . I TI. ͤ . f
** , Hos a e, , 6
B
gor. . gar. 1. ? R. 1 3. ĩ k Höben rb. .
do. 4 14. Teer, reg Sbl. 3838.7 do. 1. M Lire , 9 * 5 tir 5 ) do. Mittelm. a , 21 Lire 2 ö )
do. Si 3 ü ; 2. Cure · dart Asow Obl. 4 1.1. 89. König Wilb. II. Niederl. 3 1. . dandtẽ Wb. z z
* Sold ⸗ vr 11. ; do. 18851 4. ⸗ do. do. . 1. ; ; Norddeutsche 3
Dur⸗ rng . Dol. 23 8, . Livorno⸗ Florenz L.. 500 Frs. ; abens a 23
4 2 Losowo⸗Sewaste pol 1. ; Deste de Minas 4. F efferberg . 7
gin Westb. Gn strfr 1 4.10 26 Mosco⸗Jaroslaw ... 5 1. i. 7 1000 100 Rb]. P. — Portug. Eisenb. 1886 i. 33 ond Schl Ih
ds. B. sirn ä J. ,, ö 6 9 do. do, i833. . 1
do. neue
8 3 . Dien 4 . 1. 4 12. 90bz ? Obl. ff. 8 IH. ran Josefb. Silber ⸗Pr. 4 1.4. 82, 51.35. 3 . 3 ine Spand. Berg 7 110 1000 152, 50 bz Glauzig. Zucker. ö Bares gar. 5 1. 8. ; 4 1.4. M; Schweiz. Centralb. 15856 ö J 4 110 300 i533, 5066 ö ii Sari cid igb. 335 14 11.5 de, J ⸗ do. do. nion Grat 4 4 1.10 600 ios 4063 do. Naschinenf. c do. do. 1890 4 1.1.7 ö . ö gar 5 1.4. 5 ; ] do. do. 4 15. Bereing con 44 = 116 360 16h, 5b: 9 pinct K.. Kaiser Ferdin. Nordbahn? I.5. 11 ; ; jãsan· Soslow 4 1.4. do. Nordostbahn. 4 1.4. 5 do. St⸗ r S5 — 5 1456 1000 i237 rl. Pfobhn⸗ . * 66 1 . 6 Gift vp. Fit. 5 y e Victoria... 5 4 110 1000 114 0οß;G gi , ö. 1000 142.3595; do. Wbst F 34 15. e. 1. 3 de, do. Lat. B. 14. 83 30 Hamb. Amt Pckt. 1.1 1000 e,, 8 3 . — . z ö . . Stil. Got. Pr. ftenetfe t . g Dergische 1 e, wohne, , , ö, G e lohn kö 0 6c . ; 5. ie, e, gag, , Cn . 2 * 2 ooh B Dorinninder , 115 309 — n Strsnb. s — 4 11. o sios Hob; 5 — 1 1 3e oo 8, In Liquidation bestudliche Gesellschaften. ) re, , ,,,. a 8. . . . 2. Dertnn, ö I es s a,,. 3 H 6 F , , , g 2. i. 268. . er, . 36 nm , o nion 1 L IO 30 iσ 34, o. Ma ev ; — 41. 197,10 — do. (Salzkamr.) Gold 4 1. O0, Warschau⸗Terespol gar. 5 P I00.40b3B Ern ns dei (Sold) gar. 5 1.1. 0 3606 3. 2. 14 1000 1 er, r e. 9. r. 15 zoo ih o bz is . 1363 ö er. e n r e . k rg. Grerwwiß ier , . ü. K do. gie, Hiene, . ige v . , . . Ls ion seo ssd 3536. Po. do. Titz. 35s il bsobng ör e Lr ä sg, end r r. K strpfl. 4 1.5. ö h archi. Wien ö 10er 1. 97 60 bz do. do. 1890 4 fl. 847563 8 369 Rieß. 6 180 00636 2 Dun. 6 1000 93. 50636 4 7 ⸗ Ma isch Grenzbabn. 5 1.3.9 .S. do. Ser ] 97.60 bz Wilbelm⸗Luxembg. Bahn 3 1. 5.11 ; 87.106 Win sler. 3 141.756 KW. Gum 26 ioo gos 333 560 8 . i. 3 ö. 3
. S. 62/64 33 . 2000 - 100195 rs Deutsche Nat Bt. 5j 36 600 199.006 Süũdd. Bod. Cred. Wies b. Kron. . 51,006 2 Brückb. c IJ 600 129,60 b; 6 Scul · Knaur 6 136 6 er er , 353 ie, D sr e ö isse gti; Pwöecents enn nö , go, seg, Fd. drei. vn 15 K Anil m . Ic . s obi , de, err r. z bõ iihdsd, Sen, Mahlen, T St n . Dir trende in ceert Ike iso on reso. Ie 1a oa angeben. 84. 3 23 Stage n Schles. Bodencrd. 5. 9 — do. pr. ult. Juni . Ma, 10496 25 ag Ha, 75 bʒ . pr. ult. J uni ; A. Gf Bauausf. 6 90 006 do. Bergwerk do. 1200, 639 Sh br G Siemen, Glas h. 12 41. 155 25 bi G mann, . * ' 3 8. 2 eta zn * Anh. ⸗Deff. Pfdbr. 4 i.1.7 , do. do. x3. 110 110,808 Dortmd. Bank V. 3 5 300 io 50G V. B. Hmb. 60 , 11 . Adler Prtl. ⸗ Cem. 0 ö Harp. Brabz Gs. 20 S600 5, 905; Sprnn nd Sohn 5 4 1. — — Senf. Ham] do. do. Dresdener Bank 51 600 148,106 Wrsch. Comm B. 10 P. Admiralsgartenb 2 11 600 do. do. 1.1. do. do. do. pr. ult Juni I18, 20a 4533, 40448 bz do. Disc. Ban 8,9 P. — — Allg. Electr⸗Gs. 9 ⸗ 145,906 Hartm. i . 8 . 06 137b1G b; Stadtberg. Hütte i; . K do. conv. O0 — Dtsch. Grd. Tete, Dresdener Bt -P. 8 57 1000 Jiog. 75 bG Weimar. Ban cy. Il 5,50 zn. Cnt. Guan. * 411. 143 50 bz G6 Harzer Gisenw. e. 417 300 5,75 Staßf Chem Fb. 3 41. 136.5916 Alfeld Sronau 10 b00 Pr. rern, ; 300 iehung do. Cr, A. f. Ju. ́. 19 19 — Wefstfãlische Bank 6 5 109, 106 do. px. ult. Juni 143, 104 50a, 0b; do. St. 3 7 300 St - Brd . Yrtl. C. . 93, 50 6 äuserbau. 300 *. 300 iehung . 105 606 Essen. Cred. An ft 7 124 256 Wien. Bankverein — Aplerbeck Steink. . 8 bo0 132 29ebz G Hein Lehm W * 41411000 2. ob; 6 Stett. Ch. Didier 30 . 193, 006 t. Kohlenw. 300 zoo - 300 s 36 7 30006-2060 1600 566 Geraer Ban 0 55, 756 do. px. ult. Juni 10 1660 bz Archimedes 23,90 bz G Hemmoor Pril. 8 160 411 500 933755 do. Dampf, C. ; S6. 10bzG . Gßft. ev. 300 zb - 300 35. 506 j. 7 3060909 - 600 106 253 G Geraer Hnd. u. Cr. — — Wiener Unionbant᷑ 200 fl. — — Arenbg. . 9 134096 erbrand Wagg. — 41106 10900 . 3693 do. , . ) L ioo Sοmο 66 008 scan. Chem. cv. l 600 000 —=300 33. 506 Sĩũdd. Bod. —Cred. 4 ö Woo -= Ioo is. ο s Goth. Grnder⸗ B. 0 S8, 50G do. pr. ult. Juni — Barop Walzw. . 77,00 bz G ibern. Bam. 6G 18 4141 . do. Vullan B. ; l 114 00636 Baugef. City ev. 600 ö 101,506 do. do. 3714. 10 2000- 100 97 3506 ö. neue 405; 60 94,00 Württ. Bk.⸗Anst. — — Bartz, Ceed as 2 S0, 90 bz G do. pr. ult. Juni 123, do. do. St. Pr. . 130. 369 do. St. Pr. 1000 oi . 3000 - 10901101, 506; 6 Privatbk. 65 113,806 do. Vereins ban 77 —— Baug Br Neust. 9 79, 89 bz ildebrand, Mil. 18 . Stolberger Jin ; 517063 dy. Ostend. 600 Soo = oo s 3 bi Bank Actien. . Comm - 5 ö d n, , n, do. 3 . ö. ch. e. 5 — . K i. ,. 51. ö 5 i. 363 y 2 I. I. 3000-200111, 40 termin 1. * aus zart: si. 1.1. mb. Hyp⸗⸗Bank 8 50 132,506 gationen von Banken. do. Kaif 40b3 örderhutte alte ; 3 e . 50 bz o entbau ve 24 500909 - 200 19 . 6 33 k — Bank 5 . Bank. f. Driental. Eisenb. 47. J.I.7 S8 50 do. Moabit 139006 do. con. 90 — 4 17 300 19g 608 Thüringer Salin. 41. S9 50obz do. Cichorienfb. 300 1 300 101, S0 bz G Dir. vro 1800 1891 Stücke zu Internat. B. Brl. 103.256 Obligationen industrieller Seselschaften. ; do. Kl. . 3404090 do. St. Pr. 0 . 1000 44 00b3G de Ndl. u. St. J. 16 . 79.90 bi do. Lucknw. VlI. 1000 10 190-ciJMα i Aach. Dice . abg. 107256 Töln. Wechslerbt. 36, 106 85. S TM. Scha, Srl. I Omn. SG. 121 1234 206.75 bzG Hoffm. Wagenb. 14 — 4 1. 14590063 Tttel, S unsttẽys. 6 41. Soo bz G. Sentk. Vorz. Act. 1 300 105000 - 500 - — Allg. D. Hand. G. 454 53, 106 Königsb. Ver Bk. 97,106 Allg. El G. xz 1004 11. . 10 oer 35 28, 10 b; G — — do. Anh. Masch. 11 ö.. 133,50 bz üttenh. Spinn. 4 . . 52, 75 G Nnion, Chem. Fb. 19 4 1.10 6 12225 b36 Birkenw. Baum. 600 10 2000-500 - — Amsterdam. Bank ?. holl. —— Leipziger Bank.. 0127, 806 Anilin · Fab. rz 1065 4 1.4 10 500 1605, 80 do. Baz .A. Ges. 19 14 199,906 ugo Bergwerk. 10 . S6. 80 bz ü. d. End. Bauv. 0 ö 16,00 33 Brnschw. Yferdb. 3 500 Woo -= 20 lob 50 bz Anglo⸗Dtsch. Bi 102, 106 Leipꝛ. Credit Anst 164 5063 B Berl. Hot. G. Part. ö 1.7 500 u. 200 i 10 do. Ch. Bau⸗V. 1 84 1.1 165,40 z Inomrazi Steif 0 ; 37 00bz36 Veloce, Sh Hrg. 0 S2, 50bz G Bresl. Br. Wies. c e . ö. ** ; .
8
2887
S SG 2
110 S0, 90 bz G nd Masch. c. 53 006 nt᷑. 564 11.1 . 1d os 61 860 8 ister & Roßm. c. 129, 25 . , * 11 1141 665 . . 1663 140.7563 Pos. Sprit. Br , K
10 25 b o. pr. . Jimi 87,25
1.10 . 121.5063 6 19 Mar. ütte , . 1. 19 609 144006 eine 110 1000 89 00 b; G . Stamm ⸗ Pr. 1.10 300 360 O0bGk.f do. kleine 110 1000 140, 006; Serm Vorz⸗Act 110 300 236, 0063 , Glsh. 1.9 ioo oo 254 50G Giesel. Prtl. Cm 13 243 00636 Gladb. TS Bg.
8
5) — —
2 .
38 h 1000 4475636
;
* hon 43 30 bz een 1000 76. 25 636 avensb. S Sin. 50 76, 25636 Rednh. S. 1500 98, 106 Rhein ⸗ 300 98, 106 500 82,2566 1000 107, 73G 1000 90,10 bz 1000 69,506 do. 3 600 124,400 b3G6 Sächs. Kammg. 600 156, 256 do. do. Vorz⸗ Act. bo00 128,506 de. Stickmasch. 300 86, io G 2 Thür. Brk. 300 E30 00 bz do. do. St⸗ .
ö
Sl I L g=‘
—* d O O K O Q o . . . . . . . . . . .
—*
135096 Rhn · Wefff. Gt 4 , . . , .
, 20 bz ereins 15050636 dar . Obligationen industrieller Gesellschaften. dk. Brl. Cichor. xz 103 4 1.1. 7 1000. Sρ0·2᷑22 3 5663 Srl. B. re 1.4. 10 165 u So 4. 756 38366865 Di. Aisph. in 14. ) So5 ion Oo
n n mn.
—— — 3
me
22 O
i,,
,,,
k
.
114. 30b31B Dortm. Ber . 6009 — — 143 566 edrichs höhe ** 3 11.7 500 — — 143 öotiB Ferm. Bortf : Em i 1X io ioo ö 6 bob LVönigsb. Pfrdb. 105 5 1.4. Io 300 50œo--—— 86 658 Russ. Maschinfabr. 6 II.7 600 ——
103 6c
d .
X Oo
— O G OO — c οω. 2
*
. m . p m
ö = 838382
ö
3
.
00 509
000
. . . ö . ö 9
J
275 biG do. do. ult. Juni 153 502 3251 Su 4531, Spinn Renn uso 85 — 1 os s6obi G achen⸗ Höngen 5 . 3
R
HEC . 882 .
2
—
= . . D D = . . . .
er
J 1 —
.
it · ST TT DT
S- - K - - L L D L
do. unk. is lgoo . ö 2M —· 200160; Antw. Centralbnt᷑ — — Sub Gomm. Bk e 118 3606 do. do. 1890 10 500-500 102, 106 . do. Charl. Pfb. 1 . 69.50 bz G Int. Baug St pr 8 ⸗ 120 506 Br. Rdn · gott 13 41. 148,50 3G Brodfabrik. Berl. Neust. ¶ 05 ( ; H do. Elect. Werke 9 4 1.7 5 15973616 SZeserich, 53 5 ! — Ver. eM g, Fbr. 10 123350636 Garol. Br6 Sffl 7 300 109 106 Boch. Gußst. 9633 7 h . do. Gub. Hutfbr. 3 0 41.1 98, 90 Taliw., Aschersl. 19 — ; 131,25 Viet ⸗Speich⸗ G. ] — — Centr. Baz f. F. 4 — 10 ö. Holz · Compt. 66 5650 b; G6 Tapler Maschin. 12 41. 8,506 Voigt i. Winde. 126,006 Chemnitz Zaug. z 7 25 ot. Kaiserh. 8 15606 Kattowitz. Brgw. 1g 41. 118.75 bz Volpi u. Schlut. ö 96,506 do. Färb. Körn. 1 7 . mm G. abg. 12 2337006 Kaufm. Knstorck. J 41. 92,75 Vorw. Biel. Sp. 124106 Tontin Pferdeb. 5, do. Jutefpinnerei 1 79,25 G Kette, Dpf. Elbsch 3 ; 64. 506 Wester. CEns. . 93,50 bz Cröllwtz Pay ey. 7 . do. Lagerhof . O 85.5 bzG Keryling u Thom 7 41. 113,00 bz Kestf vᷣrht Inẽd. 7 Met. bz G6 Deutsche Asphalt 2 . 105 256 do. do. St . Br 0 14,50 Köhlmnn. Starke 14 4 1.10 — do. Union S. P. 1 1age zoo 127 225th Dt Ind AG S. P. — 1000 u. 500 II 66 b; B do. Masch · Sau 18 23 569 bzG; Köln. Bergw.. 20 41.1 14550636 Wiede Dampfm. 300 49.25 do. Verein. mn Petel. 9 10 . do. Neuend. Sp. 0 73, 90bz Köln⸗Müsen. 8. 0 7 2100b3G Wilhelmshütte 1200 30 65, 50 bz G do. do. St.⸗ Pr. 0 10 . . J 7 94 256 do. do. conv. 3 4 1.7 43 753 Witt. Gußsthlw. 500 120 006536 Silenburg. Rattn. ; o.
J
do. do. 2000-20033, 7obz Badische Bank cv. — Luxembrg. Bank. 6. Sypb. xz. 125 l50oC- 75 — — B. f. Rhl. u. W. ev. — — Magdeb. Bank⸗ 3 do. sch. 3000 - 199101 00636 B. f. Epritu. Prod. h5 / 50 bꝛ G Magdeb. Priv⸗B * Hyp. n. Bchs. 3000 100943506 Barmer Bankver. 108, 40 Maklerband — eininger 1.7 3006— 6 101 Oobz G Baseler Bankver. Mecklenb. B. 4090 do. Irm. fbr. 4 12. 300 127,106 Baer. Handelsbt. Meckl Hypy. Bank Nordd. Grder. cx. 4 1.1.7 3000 - zoo ii 1666 Berg. Mark. Bnt Mein. Sp. B. 6 G . Nürnb. Vereinsbk. 4 sch. 1000 -= 100 101, 606 Brg. Mk. Ind. Gs. Mitteld. Creditkt 3 37 versch. 2000 — 190 96,0 b3 G Berliner Bank. do. pr. ult. Juni om. Hpb. Lr. 1205 . 3000-150 - — do. Kaffenderein Nat. B. f. Dicht do. Lr. 1004 1. 30M ——150 - — do. Dandelgges 146 30 ni do. vx. ult. Juni ; do. conv. j 1004 1. 3000 - 150 - — do. px. ult. Juni 146 75a, 40247, 23a46, 50a, gob; Niedersãchf. Bank ; do. II. N. neue 4 versch. 3000 - 15010 S0b3 G do. Marler Ver. 1 169 1000 133 ob; G Norddeutsche Bk. 85 ö do. V. VI neue 4 versch. 3000 - 15611601 86.6 do. Prod. u. Hnd. — 300 1165036 Nordd. Grundered. O . do. conv. r. 100 33 1.1.7 3006- 15033 75 bz G Bõrs.· Handels ⸗V. 11 600 1615066 Qberlausttzer Bt. 7 — — mb. Amer. Pckf. 4 1.5. 24900 Prpỹ Bderd. j 1105 141 3000—75 113, . Braunschw. Bank 300 106,306 Desterr. Gredit 107 P. 171, Sobz; ugo Henckel (O5) 4 1.4. 13,00 bz Körbisdorf. Zuck. 3 j 17758 Glückauf ; do. Ill.. II. j 1005 zer. 0M C75 107, 50G do. Creditbank 300 110256 do. px. ust. uni * a7 2, 60a, 19b; Henckel Wlfsb. 106 4 4.10 ; 7 1 60 bz Tur fürstend G. — fr. St 6. 1765 bz G De icht isn ag. (Amtliche Curse) Vorgestern: do. * do. I. . 115 41.1.7 7153000 100 Ils 5h do. Hann. Syp 105, 80636 do. Lãnderb abg. 6 J. G. ibernia Bergwk. 4 1.1. 5090103, 9006 = . 25a l 32a 130, 10a, 49bz Lauchhammer 4 1.7 90,25 bz Luxemb. Pr. Henry Dr. ut Juni 71 30* 7 I, 102. Sr. Lichtf T6. 105,503 G Oldenbg. Sy. 233 11 lse Bergb. 53 71000 50010, 106 300 105,90 bzG do. conv. 7 120,906 B 776 öobz. — Geftern? Ruff. cons. Anl. V. S6 ler 36 Schwanitz
1. . 1. * 1.
ö
600 600 3600 6 300 11275 bid 300 S5, 106 500 832538 300 189006 1000 — —
18, 10G
3
164. 00bz G Buder Cijw (i oꝰj ß 123, 006 Centr. Hot. Ni I 10 — Dess. Gas (105 133 206 Don. Dmpfsch. vSs 103, 606 do. von 1886 100, 90bz G Donnersmarckh. 3 nnien i ĩoj 121 O0bz G Elberf. Farb. 90 9 1j 60a, 253, 50 1563 Erdmannsd & Spin. 5 Erin, Gewerksch. 5
33
r- t — — — — — — 6
w 8 m 2
2
32 .
J
— — — — — — — — —
C Gr drr , n, .
S — 1 — 2 0 0M QσO—σ, 13 S GO, O GQ - λ.σω⏑cν«ο!uꝛ .
Od 2 — ö
c — 0 t- t. 22 0 OD CC — 1
8 . . . , . . . . . 2 2 6 2
ilm Terr. 6 1 1 16775 63B König Wilh. ev. 25 2 ; 133.0063 G 2 Mãli. C. 1000 86, 006 Eppendorf Ind. 0 129,756 do. do. St. Pr. ö ; 180,906 Wurmrevier 1 39, 50G König. Marienh. 41.1 70.50 bi G n. 4 loo0 —— rankf. Brauerei 0 e s Tönigszelt. Przss 1 41. 9 1436 9obz G JZellst. Fb. Widh. 15 1000 - — Belsent. . 19
— — — — —
jo g e lo 15h G . Ser cli . 60d = 1 oliol Si Hel escsd. in bbs G60].
; 146 606 Frist Röm (is) 5 S3, 60 bz G Gr. Berl. Pferdeb. 4
*
soo 85 59566 e e 35
14 . 3. 2. 1 3 1. 4. 1 1 1 1
; i d = D m = .
. t- et- O ·᷑: o Od IK O
K— ,,
w SS eG
175. 75 5G 125. 555. G 312356
360
68, 7õet. bʒ 1200636 45 658
380 236636 SGI, Sobz G
—
do. X. J. 1104 1.1.7 3000 - 165111 306 Brem. Bk. Mrkst. do. IIl.IlIl.i. 100 4 versch. 3000 - 1690 101. 30 bz Bresl. Disc.⸗Bnkt. do. XII. xi. 1094 1.4 10 3000 - 16060 101. 75 bz do. Wechslerbk. do. XIII. x 1004 14 1690 3000-100102 236 Brüũsseler Bank do. TIV. 5.100 4 1.4. 10 3000 — 100103 256 Chemn. Bank V. do. XI. xj. 100 33 1.4 10 5000—- 16034 806 , Creditbk. Pr. Ctrlbde. xi I00 4 14 10 5000 - 100 - — Dãnische Sdm. B. 41.1.7 41.41
34506 Danabrũger Bank 8 Fal. Bt. Aschersl. 121000 u. 5 MMοG. 366 Hf. ö ö 3308 Laurahũtte 41711 1151063 . 55, 46h, Türk. doofe 96 106 en. Gußft. ev. 96, 606 Oftfries. Bk. 60 o ο 73 v. Kramsta. 5 1 100 νοο 2586 2 Kohl. 5 4 41. 71,50 bz do. pr. ult. Juni 60 Gal Iz Mali? 50 bz 2 6. d. Maschinfb. — — Peters h — 333 16 ; P. . Part. 7 1000 ; do. St .⸗ Pr. ; 5 . S3 det. bj G Leopolds grupᷣe. 1000 71 6b G einrichshall 101,106 do. Intern. Bk. 12,1 . P. — Louise Tiefb a , do. Jute Spin. 6 I. soo 112.506 Leopoldshall . — 180 300 78 Oohi G Rhein. Bwy. 114.506 omm. Hyp⸗ Bk. 6 ⸗ Loewe n. Co. aον . 8. 20 bz G Bredower Jucker 4 — KQ 4 600 160. 2563 G do. do. St. Pr. 7 600 Karlsr. Drl. ft. osener Provinz 61 — Möll. C Hollb. 105 ö. bb u. 2001104 35 Breestu. Co. Wll. i 7 4 1.11 1098,90 bz G Lichterf. Bauver. 1500 S6 Mobi König Wilh. do. 1880 - 85 oo = 1060 406 Danziger Privatb Preuß. Bodencred. 7 126, 40b3 G Naphta (Nobel) 5 820 Bresl. WB. F Linke 14 135 4 1. 54 00bB Ludw Lzwe Co. ; Soo 233, 0063 G Königsb. 1 do. 190 uł. b. 1900 O 5000 -= 109103, 0b; G Darmstãdt Bank ; Pr. Ctr. Bod. 60τυο 1090 154, 80; G Nolte⸗ Gas. 5 Bresl. Del fabrik 19 — 6 S6, 60 B Louise Tiefbau ev. . 84 403 Königsb. Pfdbhn. do. versch. 50006 — 199 895. 306; 6 do. vx. ult. Juni ! Vr. Hp. Act⸗ Bk. 64 121,006 Norddentsch gisys? — o. Straßenb. . 63 ; 133.90 do. do. St. 3 ; 126.0963 G . . do. Vorz · Act. do. Comm. Obl. 3 1.4 160 56000 - 166 3 566 f. Mk. A ang m. 9] 564 I43, 50 bz Vr. S. V. A. G. 230/90 8 Oberschl. Eisb. 1605 4 J gere r; lenw. 8 ; S930 bz G Mrk. Masch. . 94,50 bz G Nichtamtliche Curse. Langens. Tuchf. ev. Pr x. B. L 120 4 1.1.7 3660 - 150 — — do. px. ult. Juni 144, 10a43, 50 bz do. volle 83 e n n. ; Butz ke Co. Met. 10 . 71506 Mrk.⸗Westf * ; 241 506 G Leyt . Josthl. Pay do. VL ri 1105 1.1.7 2000-200 - Drmst. Zettel bant᷑ 440 . Imm. B. ÆKwet. 195 e eg me . 6 Cassel Federstahl 15 ; 127, 90 bz Magd. Allg. Gas 41. 90,75 B Lichterfeld. Gag. 6. div. S. xj. 100 4 versch. 000 - 5660102 C0bz G Dessauer Landesb. ö 136,506 eichsbank 81 — ker Gruben 431. ĩ Chemn. Werk. 8 . 110, 25et.bG do. Baubank ; S1, 006 Fonds und Pfandbriefe. Wass. n n. T. G. 1. 100 34 versch. 3000 36035 50 b; G Deutsche Ban. 300 1165. 5063 Roffodker Bank 15 z ultheiß Sr 1065 4 ; 906 Commern. Bgw. 6 . — — do. Bergwerk ; 236, 006 8. * Seng: zn A Lindener Brauer. p? rar AG. Ctf 44 1.4 16 3000- 06 — do. vx. ult. J Juni 165, 75a, ha. Set. 50 bz Russ. B. f. ausw. S. 4 — P. — Solvay · Obligat. 5 — s do. do. conv. 0 . . do. Strahenb. ; 155,006 Altonaer St -A IJ. , So , 2068 Lothrin . do. 1. versch. Soo -= 100 lol 90ob; 6G 2 Hahn 305, 8 300 sii7, 0b. do. vx. ult. Juni ; Tiele⸗Winkler 4 Ce oel Brgb. 14 ; S375 bz G. Marie, con Bw. 2 ; 16 506 Augsburger do. 5606 9 3. Bbg. 2 do. * versch. 00M» 100853566 Dt. Genossenschbt. 7 119,506 Sãchsische Bank 6 Westeregeln Allal. 5 ⸗ Consolid. Schalt 2j . 158,50 bz G Marienh KRKotzn. . 69,50 bi G y S9 do.
Rh. OSyrp⸗ PYfbr. 20 4 versch. Zoo0 - 1600 165 73 3 Dtsch. Grundschbt. 6 117,756 Schaaffh. Bf V. 65 h Westf. Grbr. PS. 5 J ; 7 Cour Vergwrt 12 ; 58, 00b; G Massener Bergb. ⸗ S5, So b; G Duisburger do.
do. Ser. 2 — 44 14 160 . 101, 80906 Dt. Spy - Bk 6M / 6 115,606 Schlesisch. Bꝛ⸗ V. 7 5) 115, 006 fl. f. Zoologisch Garten 5 5,75 ; Dannenbaum 15 ; 95, 75 bʒ Msch. u Arm. Str ; 114,00 b G . n, e. 371 do.
X
D cœ d,: .
O 2 —
—— —
*
Oo D m o d o M c Q,
C - m.
O MQ
273 69 K —
ö
1000 1500 500
13 56660 z . Vb. ittau 3. 291
Ie ich. 4 266 . * *
O00 9185 Möbeltrges. neue
. . Moll u. Sf. Ster
1000-200 —— Münch. Srauh. c 3000 = 00 —— do. do. Vorz. Act.
=, , Niederl Roh lam
zoo = G06 J - —
zoo 60
ooo = Io sioꝛ ob. G doo
ooo / joo 19. 85,50 bi
D* ö
* — — — — — — — * —
— — — *
==. . 83!
Danz. Delm. Act 13 - 97 00G kl. f. *. Wb. Sor. 122.006
Dentsche Eisenbahn⸗ Stamm Acne. l . , . Juni ͤ b2. daß l 7õaß2 b; Dux · Bodenbgch 125 411. i 5 fl. S. H34, 25 b; k do. d 166 66 . Fi m, nö is . se,, . Wfl. Rr. it,, gg , fh, zöern,, , nen Tn, e does, e. . 6 . . . .
Altd.. CGolberg 2
cn, gener, om, . er , . 100,50 bz G 90, 25G
3 Mein. do. uk. 1900 * 68 Bern. Cant. Anl. 3] 97 600 hz 5 Desterr.⸗Ung. Bk. 4
. Eisenbahn⸗ Stamm- n. Stamm- Prior. Metin.
eg g Dre r, , . gsi gan Su. a II3al 121021136 B e,, . 3 — 4 4 .,. 76, 806 1000 s138. 006 an ,, — 4 . a. . 300 H5, 0b; G — 4
1000 90 0066 i . S5 — 14 1 1 —
300 1000 300 300 300 300 300 1200
65, 60 bi Ofstpr. Sũdbal * 4 4 1. 600 0 i bet. ich do. St Vr. Lt. A B 121 99, 99et. bz G do. v. ult. Juni . Ja. 30 b; Gal. Carls. B gar. 192, 506 Saalbahn 0 41111 300 460 28,50 63 G do. p. ult. 3 S, 00 Stargard Posen 4 4 411.17 102.106. B e, de. St. A. 62,00 bi G Weimar · Gera 0 Hö 1809036 Ka schau⸗Oderberg a 101, , er,, , . . ĩ . . 1 9. gar.
101,504 o. p Juni . A, z mberg⸗Czernow Frs. Denn n s, Zzgl. eisentzatn vfior.· Kiciier. . 1 e , , , r , , , . n rebt'bahn- . 1 ee, e , ect! 2b fi. . S do do x nt un bab voa ban, , d,, Föbb. Gigi, Boll. 100996 Aussig · Teylititt 20 141 . W. lo G ex. Div. Sete Locassfahn 6 1 78. 65 Dregd 1.1 sibo ao iss, S bid -*, Jute · Spin 500 fl. sũdd. 221 66 . 9 1 P. — — do. p. ult. Juni —ꝛ 200 f. S ; . 11 1000 * Nrd . Sagerh. Br. Co, ,, 21 2 ö . 6 * — 6 n. e 3a 10x aohĩ bt nd. 13 Sog sn so brd; do. Tier,. 1533503 75bi Hin . 71 7. 200 sil. 8. B. i = n= SIrII 200 . 8. d ,. 17 1090 1345 br G;. do. Pr. ust. Zuni
. 1. ö
ö —
k Deut sche Bauges. 2] ; So 0otz do. do. St. 2660 fl. s In. P do. . ; 129.256 Mir u. Genest do Sviegelgls. 8 ( Sb. 00G Möll. e e do. Thonr hren x 153,50 bz G6 Neue Brl.Omn Donner m. Hütte ; S2 00bzG Neufdt. Metallw. do. conv.. . ; ob; G Neurod . Kunst. A.
Soo / ioo 84 50B 300 59,90 bz 6 600 38 wn 300 96, 5066 100, 8M. 161. 75 bz G 73, 75G zoo 10000440, 506 300 383,006 600 88, 25636 1000 99, 50 bz G 150 eo 300
600 1833 30biG 1000 45.00 * looo RS 0)
2
.
SC = 2 — 2 . 2
—
K
—— — —— —
dL = . .
o 0 O wr d,
—
2 —
77
do. p. ult J Ʒuni
* do. . 3 5 ainz⸗ wigs
do. v. ult. Juni
. 111141
2 —
115, 99h 4 . 106 1610: , Su e, , ,, ae de e, n ern ,,,, ö I 13a. 5et. a, 306 0 Juni ö hal 97à J ; a. oo , jo , e D. . 81 — 6 111.7] V6 4. G. ion oki; end 33 ir 28 * * * . M. = . vx. ult. Juni lat o / I m T dn ö R 9
—
]
— — — 6 ö 5 8 2
kö
ä ß — — — — — — 5 —
1
14
14
lankb. 44 4
dwh. 833 gar. 19 4 Lũbec· Buchen 4 4
14
4
E