75h Sud ster. C Lomb. Soo Fr. Hg. 0brer. Di. Reich selbaha. J = P Juan iooo- 100 - Schwe Gentralh — M J. 1. 00 ob;

1 do. 3 . 2, 90M s, 23a 2, 9 br 2 do. pr. ult. Juni 6 131 ö, , . S0, 75 bj 4. 200 i. S. — Stwenn. er dost 61 — 1] 11] 6 , Ff i6 60

1090 . P. Amsterd⸗ Rotterd. ĩ 1000 f. holl. do. pr. ult. Juni . ,, 18 hi. R. Canada e fe . ; oh F686 ohn ds. St nn. 6 ö. 6 200 12, rn ö . . 6 uni 1160. 720 ni g, 0b 1 5. . ,,, 4.

; j o. pr. ult. Juni 50414 4 ᷓ⸗— e nen, , . ö e, fem; We ein, zu — 4 1 80 gie. ,,,

. . & CO & σ

K

56 2 gar. v. 18374

3 1 * v. 1885

o. rgänzungsnetz g. do. Chotz. Neus. J. Ii. Desterr. Ang. Gold⸗

do. Localbahn⸗ — do. do. nh 102.75 bz do. Nordwestb. gar. — — do. do. Gd. Pr. —— do. do. Lt. B. (Elbeth.]) 96,70 bz DOstrau⸗Friedland .. — Pillen Briesen 4 98.306 Raab⸗Oedenb. Gld.-Obl. 98,306 een ,, 2 98,206 do. ⸗ 101,606 Südösterr. B. er r. 102.50 do. do. neue. — do. do. Gold gar. — do. do. Gold) 94.506 Ung.⸗Gal. Verb. ⸗B. gar. 100,006 Ungar. Nordostbabn gar. 1500- 300 0 110, 25G do. do. Gld. D. gr. 500 u. 100 M6 — — do. Eisenb. Silb. Anl.

, ö Vorarlberger

— S0 606 kl.. Baltische 3000-300 MS 100 ,60G Brest · Srajewo 1000 u. 500 M 103.003 Groß. Russ. Eisenb. gar. 500 - 100 Mee. — — Ivangor· Dombrowo gar. 4 1. 100 Mer — — . Obl. 4 1500 u. 300 M — — Ds5 ] ; 32, 006 wa et Asow 3 4 101,006 4

14 .

138 Ril. M.. 125 Rbl M. HI,60B ng. Sal i Fer 8 ö 105, 30 bj Ver. Arad. * san. ; . Baltische (gar) 19907 Done ag Dis 1000 angor. Dombr. 1000 5 . e, n 68 ö ; . zr. ar. 1000 500 86 6 ult. J 3.

*

ö DN. Lloyd ( . t. Blankenb. Sa, 85 ie 2 Magdeburg · W enberge Ludwh. 68 / 69 gar. Main / L dwh. Ih, I hu. dev. do. do. v. 1874 do. do. v. 2 4 do. do. Meckl. Friedr. as, Doerschles. Lit. 2. do. Lit. E do. (Nrdschl. Iwab do. Stargard⸗ osen

Ostpreußische . 13 ; o

3

egon rj. 1918 5

deren,. rz. 18956

do. rz. 18966

rz. 189716

rz. 1898 6

gn 26 0 1939 ö

icago⸗Bur K

Denver. Rio Grande

Illinois ⸗Central

Ransas⸗Midland. 4

Manitoba (St. bar. * ö

Northern⸗Pacific J.. ds. . do. 65 .

do. Railw. Dreg. u. . ds. 5 . 6 ö 96, 906 South. Pacif. of inforn! . S6. 166 St. Louis S. W. J.. S6 00bz B St. Louis u. S. Francisco ö 103,206 do. do. 5 Sõ, 50G St. Louis II. Inc.-B. . 4 ö Aachen · Mastricht. ö 56,50 bz G Anatolische Eisenbahn ; — — do. do. len N. — — Gotthardbahn 4 M99, 206 ö Eisenb.⸗Obl. gar. S8, 80 bz G do. do. lleine 90, 10 bz do. Mittelm.⸗Obl.strfr. 1 90, 00 bz König Wilh. II. Niederl. 41 do 15 br do do. ke. 90, 30 bz G Livorno⸗ Florenz — — Deste de Minas 10900 106 Rbl. P. — — Portug. Eisenb. 1886. C. — 1000 u. 500 Mp — — do. do. 1889 i. C. — 20000 - 500 υω 91, 106 Sard. Obl. stfr. gar. J. H. 4 1000-200 Mie. 99, 90 bz do. do. kleine 4 600 1 90, 00 bz . Centralb. 1880 4 E00 p 90, 00bz do. 1883 2600 u. 500 Frg. — — ö. do. 1886 2000-500 S. 90, 206 do. Nordostbahn. 200 Mur 99, 90 bj Serb. Eisb. Hyp. Lit. A. 200 Mur l, 00bz G do. do. Lit. B. 200 Mer 87, 256 Sizil. Gold ⸗Pr. steuerfrei 625 u. 125 Rbl. M. 92, 30 G do. do. 1891 625 u. 125 Rbl. M. Sũd⸗ Italienische 125 Rbl. M. . do. kleine 1000 u. 100 Rbl. M. Trans vaai (Sold) gar. 100 Rbl. M. 4 . do. 18535

; 88333

335 .

20 * 125 Rbl. M. 68.75 bz Italien. Meridion 1. 500 2 129, 80 bz kl. f. che Eisenp⸗ gem, r,, 125 Rbl. M. 129,506 do. pr. ult. Juni 129, 900âl 30, . 50bz Altd.-Colb. St. 36. ae, 111906 K Ital. Mittel meer 12800 206 Etre Bös. 0b kl. f. Bresl. Wrsch. do. 11 1000 9 98, 55 bz Russ. Südwb. gar. 3000 - 100RbI. P. 77, 50bz do. pr. ult. Juni 98, 75a, 70 bi Drt. Gron. E. do. 1000 9 z 9 do. große b, 1.7 3000ul00Rbl. 1. 60 bz Jur. Spl. ev. Wstb. . ; Sl 56h Narienb Ml. do. 1000 7 85606 r. ult. Juni r 3G bob do. m. V. 90.91 z ; — — Melb. Südb. do. 1000 3 114,60 2 Terespol 1000 u. 100Rbl. ** do. do. Et. Pr. 1 r. — DOstyr. Slldb. do.

. 33 x3

38236 21 8. 838 22 2 33S S53sS ESS. 2 6 6

. 33 88

n

*

nn,,

83 * 17,0903 G 1135 hg 108 00 G 22,50 b; G i306 102, 906 1910066 87,25 G

. J

— — — — — —

14 S G, Mee G e e ee d O

383 53 ö

xRRRS8SSR

000 . — 1 — — — Q- — — — — 8 * 83 ö 89

. ö. * . 86 33 5 * s ö et- er- t- - et-

8 111 5

22 .

1000 110,40 bz do. kleine 5 100 Rbl. M. Lüttich · »imburg. ; r. 20, 70G Ei fr 16663 1043 6b; G g , ,. 157 1 66 Röl. J. Paz oo duxemb. Pr D. 2 r. Gg bo bi Ge D 1000 5 S0. 406 do. pr. ult. Juni 2253, 002224, 0063 do. pr. ult. Juni 1000 5 96,006 1 Masch. Fb. 1od rech, fr gos Cssters. Sally 1090 * 6 6 bz Industrie⸗Actien. . d . 9 . . Winidende in esent. für 1886/91 resp. 1821'98 angegeben) Eschw eiler Br p 1066 3 . . Diwibende prd Iso isdn g. 9 . . .

3 onrb. Gummif. 1 * 26 i Ahr. Moabtt 365 , rauslãdt. Jucker

8S0,00bzG reund Masch. c. ö . . m, 3 1ooo / oo lb. 50 bj rister & Roßm. c. 2506 u. Hd Lire S5, 5b; 8 . 1. i

hob Lire ö, 50 b. 3 23 . ö g. 1000 82,25 bz G . vr. ult. Juni . * n ö 1800 / zoo 120 50 bz G 6g Mar. J. 8g 5 oll. . ö 600 144 0063 8 eine 3 . e n. looo 0 00bz G do. Stamm · Pr. zob5e L , ohe . e, Hr r gam Berlleh . 1 er 3. z erm. Vorz. Ac

2000 u. 400 S 46,90 bz .

aalbahn do. 69, 20a, ats vob Weim⸗Gera do.

. Eisenbahn · rio ö in

00bz en ba hn⸗ x. . . . atio 1000 S5 Set Bz B 6 1600 / Zo l, 6b rn, Valley O.. . . e szg 506 360 66 56h b; G VWerr . zs! 1.1.7 1000 -= 00 162, 60 g. ent Actien.

1000 , ; Din. xxo 1810 18o1 gf. 8X. Star zn t Erf. Bnd. oz o 63 5 300 cee ao fz g Kieler Bt S6 5 10 66 ,,,, 366 1900 368 rer., Leihh. cv. z 6 1000 400 190,5 1000 373253 ealcreditbant 5 6 1600 Sog9 130 bz G Rhn. Welt Br. 5 65 300 6 , FSöäs, Banne, , 560 . , . Ich, . 6 5606 66 n gg ereins br. Berl. — 500 ke, ,, GOouigationen iubuftrieller Gesensschaften. doo 5szsiobs G Brl Cichor. rz. 105 4 1.1. 7 000 u. Sᷣοo-- — 300 IoY, 00 Brl. W. Börse 193 45 1.4. 10 1000 u. 50d, 7G 1000 385, 50bz G Dtsch. Asph. n. 105 41. 300 114,256 Dortm. . aug. 600 143, 10 n,, . e Br. 600 143,40 Germ. Portl.⸗ Cm. 300 150 606 Königsb. Pfrdb. 105 600 389, 35 G Russ. Maschinfabr. 33 . In Liquidation beftudliche G K n Lign n udliche Gesellschaften. So0 2141 obi G . . 300 196, bz G. Bauges. . Mittelwohnung. 300 0 bos, lob

zo Ii56 ob . ; soh ig 3e b, G een n n nr , dr , g, gn

400 . . 1000 1128, B

1000 a Judnstrie⸗Actien.

1000 Dividende ist event. für 1804/91 resp. far 18021 /902 angegeben.

363 1566 00 Divldende pro 31 5 2 7 86. ne, Sie a * 1000 100, 90bz GG Aachen⸗Höngen 600 — — 600 115,10 b G do. cony. 400 144,006 300 136,506 Alfeld ⸗ Gronau 600 112.006 565 33 66 Allg. Hauferbau 300 827353 1000 198 50bz3G Anhalt. Kohlenw. 300 102,406 750 S6, 90obz G Annener Gßst. ev. 300 127,800

1000 3 lb, 7 5 B Ascan. Chem. ev. bo0 123,00 83 1000 113,B 75 bz Bauges. City ev. 500 — — 600 13000 do. St. Pr. 1000 — — 300 650,90 bz dy. Ostend. 600 57, 75 b 300 112,.50bzG Berliner Aquar. 600 74,506 600 110006 do. Cementbau 600 131,606 500 70, 00 do. Cichorienfb. 300 — — 1000 79,90 bz do. Lucknw. Wll. 1000 78,006 1000 77 50bz3 G Sentk. Vorz. Act. 300 140,606 600 121 50bzG Birkenw. Baum. 600 63,506 600 14,606 Brnschw. Pferdb. 500 103,006

500 Le. S3, 00 bz G Bre sl. Br. Wies. e 150 30 00636 1200 149, 25 b G Brodfabrik ... 600 202, 5066 1000 124,606 Carol. Brk. Dffl. 300 91,50 500 — — Centr.Baz . f. F. 600 78,006 300 126,403 Chemnitz. Baug. 600 89,008 300 96, 75 G do. Färb. Körn. 300 — — 600 126, 50bzG Contin.-Pferdeb. 300 112,750 1000 34,50bz G Cröllwtz. Pap ex. 300 95, 106 600 97,50 * Deutsche Asphalt 500 83,803 G

1200 80 127 893 G Dt Ind G S. P. 300 300 40,25 bz G do. Verein. Petrl. 1000

1200 3064,50 bz G do. do. St. Pr. 1000 500 121,00bz3G Eilenburg. Kattn. 300 1000 86, 00bz G8 Eppendorf Ind. . 1000 600 . Heng. S. 6. y.

600 7090 JZellstoff verein 1000 49,75 b; ran rauere

logo iz 98. Zelt. Fb. Widb. 15 ib lib sßc. n Gunffhi 1000 600 e, Glückauf . a3 Lass bs G Bexichtigung. (Amtliche Curse) Gestern:

600 90, 00bz G . R 276 . 400 156 e, 2 gien Sc want ob ra, bd

1600 116,103 , Gußst. ev. 300 122256

Qa, 10a, 50a, 104, 25 bz alle Maschinfb. 600 313,003 G 1000 71, 606 einrichshall .. 3,

180 /go 80, 00b3 G ess⸗ Rhein. Bw. 300 5, 106 600 — — Karlsr. Drl. Pfb. 500 — — 500 86,003 König Wilh. Bw. 600 — —

1000 600 236,50 bz G Königsb. Masch. 1000 41, 90 bz G 300 84 303 Königsb. Pfdbhn. 500 40.003

3 ,, 5

600 94,50 . j s angen uchf. 597

gos 4 hz 6 Nichtamtliche Curse. , erf an 260 s. 3

300 90,506 eg . i 4

300 81 506 ( ass.⸗ u. T. .

zo ö 63 e, e,, enn ,, gin dener Hrauer. , , ie

300

155,006 . (, , Lothrin . ähbed Altonger St.- A. Bobo = 00 . e

Masch Augsburger do. I10 2000 100 96006

, Gol ner z d. 16 3s . k . 114,1 bi G Duisburger do. 1500 1000 94,206 .

⸗ ildesheimer do. 1000-200 — — 124006 ; Möbeltrges. neue 1175665 Sir em. do. 1000-200 9a, . Yk. 89 Ste

do. do. , Selene . . hl zbed, Renmenische deC Niederl Ao inn go 5b G Dies baden * Nienburg. Gifen. 263, 00 bz G 363 3 . orßz Nürnbg. Brauer.

. Man. . uk. hy Ibo · Io io oobi ö

3 bl G Hern Cant. Anm. bob Fr. — — Pomm. Ms

S3. 50 G ; 9700 6 G Desterr.⸗Ung. Bk. vooo / ioo fl. X. 86 50 bz nen r enn.

3 Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior.Aetten. . Dpt. i. 2,50 2 13 auchw.

r , K . an Srter nn . 123111, 104. 304, 10b3 Brünn. Lokalbahn . 1.1 2006 — — ⸗ 1000 138.006 Gaisber n ] =. 200s 20. . s.

300 47.003 G üb. B een — Sã Näf. F 1000 190, 906 Vaul Nisty St. J. 1 oM n. —— Schlej. Dpf⸗ r

w , , , . —— K — — 2 6

333385

2

1— — = — 2

*

. 22 — n,

600 92,50 bz G e, . LEis.-B. 2 1500 119,50 J. Car. H

ooo / odo l 97,50 bz G ö. Portl. 3 500 91I00bz6G 3 Porl ⸗ Cem. 300 97,75 bz G Ges. conv. 1000 95,256 aucksch Masch. 300 168,506 hön. Bw. Lit. A. 1000, 800 73, 40 bz do. abgest. 1200 300223, 006 1 t 300 80 00bzG luto 3 . 1000 45,900 bz G do. do. St. Pr. 180. 06141, 60 bz . 3, Spinner.

—— — C = i600. *

W 21 2 ——

* — — — 2 — — SSS SSS SSS Ss -

2 w r o

Weimar⸗Geraer. Werrabahn 1889 - 85 Wismar⸗Carow

Hö .

i. ziordb. Gold⸗ Oil Buschtshrad. Gold) bl. ö

——— —— — —— —— — — —— — — — = W . . D = . . . . . = . O, O e = . , Oe, de e e .

C 2 2 0 —

— —

1

2 — C O . b e = m r n m r w r R w p 4 9

— X

SI II IL I IS216 — 4

— — — — — — — — — — —

. 1 1 6; 1 * 1 1 1 * 1

ö

625 u. 125 Rb. 625 u. 125 Rbl.

—

ko & 69 DS O O C = — 2 — —

* O L L D

oM l 42,7041 41,90bz re e . 1000 75,75 bz G 750 75,75 bz G 14 1500 98, 106 Bw. 300 — — . Anthracit. 500 82,006 G Rhein. Sthlwrk. 1000 107,756 Riebeck Montnw. 1000 90 00bzG Rositz. Brnk.⸗ W. 1000 69,506 do. Zuckerfabr. 5600 130 90bz36 Sächs. Kammg. 600 1155, 906 do. do. Vorz. Act. 600 128,508 do. Stickmasch. 300 86, 106 Sächs. Thür. Brk. 300 TR30, 0abz do. do. St. ⸗ Pr. 1000 142, 25 b; G do. Wbst. Fabr. 1000 124,60 bz Saline Salxung. gl 50 a 5 b] Schäffer Malt. . ö S k J7ö bz m 300 — — 8 . 6. Zink 1 500 147,25 bzG do. St. ⸗ Pr 300 1li560bzG do. n M—mtf. 1000 9475bz36 do. Kohlenwerke 1ðos / soo 26 50 bz do. Lein Kramstg bo00 129, 25 b; 6 Schulz⸗Knaudt . 400 146, 90906 Sec, Mühlenb. 1200, 8600 89, 50 bz Siemens, Glash. 600 149, 60 bz Spinn und Sohn Gal õ0. Get. A149, 99063 Spinn Renn. uCꝛ o 600 i586, 40 bz G Stadtberg. Hütte 5,256 Staßf. Chem. .b. 34,00 St. Brd. Prtl C. 24 00 bz Stett. Ch. Didier 92506 do. (n. Harn C. 125, 90 eb; G do. Skraßenbhn. 121.25 bz do. Vulkan B. 1213121, 75al 20, 90bz do. do. St Pr. 1000 158,756 Stolberger Zink 1000 279, 25 bz G do. St. Pr. 600 11,606 Thale Eis. St. ⸗ P. 300 18,5063 Thüringer Salin. 1000 43, 50b3 G de Ndl. u. Et. ⸗J. 300 144,00 Titel, Kunsttöpf. 500 53. 30bz G Union, Chem. Ib. 400 356, 00bz B I. d. Lind. Bauv. 500 36, 20bz G Veloce, It. Dpfg. 300 120,506 Vr. Köln⸗Rottw. ,,, Ver. Hnfschl. Fbr. 1000 131, 25 Vict.⸗Speich. G. 1000 98506 Voigt u. Winde. 1000 118,50 bz Volpi u. Schlüt. 1000 92,25 bz Vorw. Biel. Sp. 300 64,90 bz kö 1000 114,506 Westf. Drht. Ind. 300 — — do. Union S.⸗P. 600 146 50b3G Wiede Dampfm. 600 2125 b3G Wilhelmshütte 300 4150636 Witt. Gußsthlw. 600 131,50bzG Wrede, Mälz. C. 1000 180 00bzB Wurmrevier ..

2 — 2 . . ,

2

Gold Pr. 4 ; — Bur irg . 3 5 300 4160 108,206 * . 300 4 100, 40G . ö 2. ich Westb. Gn strfr 41 14. 2000 u. 400 υꝶg—' 100403 Mosco⸗Jaroslaw .... 55 do. do. stryn 1.4. ; 26,106 Mosco⸗Kursk do. do. strfr. 904 1.1. ; 98, 50bz kl. f. Mosco⸗Rjäsan gar.... anz ⸗Josefb. Silber⸗Pr. . 1.4. S. 82,506 Mosco⸗Smolensk gar.. ö Bares gar. 4. .S. ö 3 aliz. Carl Ludwigb. 18531 1 3 S. S625 6 1889 do. do. . . 81,906 6 Rigi gar Kaiser Ferdin.⸗ Nordbahn? 135. 895,506 jäsan⸗Koslow . . 3. ; — — Rjaschk⸗Morczansk gar. 5 . — — 2 J . ac. Ork. 6. . ; 96, 706 . II. Em. 5 do. do. ; 96,30 bz kl. f. Gidwe bahn gar... 4 do. Silb.⸗ . 5 — Sl, Met. bz B Transfaukafische dbl. gar 3 ahn. 3 5 5 4

. m m m m

S — 2 — — — 2 — — —— — —— . = . 6 . . r 3 3

K

CCL

2

2 On

. K ;

* — 1

8 — — —

1000 / soo 256 560 ebz G Giesel. Prtl.⸗ Em 246 ,00bz; Gladb. & S. Bg. 1000 153,006 Glauzi 8a 300 122, 106 . isenbhnb. 600 sios 006 do. 1 inenf. c. 300 100,75 b; Greppiner Werke 1000 125,756 Gr. Brl. Pfdbhn. 1000 115, 10bzG Grusonwerk. Hamb. Amt Pat. 1000 96,506 do. pr. ult. Juni 300 — — ambg. Strhnb. 1000 151,006 ann. 9 StPr. zoo 100 234, 90 b do. Ma chnfö⸗ ev. 1000 129,75 bz B do. do. St.⸗Pr. 1bos / zoo 129, 006 do. do. Litt. ö 1000 181,75 bz G 9 aufn, Sr g

— 85 O O — 2 Q 0 O

26609 u. 100 S, 4350 b; ie, 300 230, 99 Gerreshm. Glsh.

2500-590 Fr8. 80, 106 ö. neue 500 Frs. S0, 25G Eh. Berg

183 . . Tidoli ..

— ——

ö

oo — — — «- — — —

Union Gratw . Vereins eonv.

dog Fra. 500 ö S5, 00b; G do. St. Pr. tre

1

.

— 8 o 1

. ß ; . . . . R p 868

S 8S —— —— —— —— —— ——

tei i

E- 2-2 , DC — — 23

— O Q — —2—

300 R S3, 50 bʒ Victoria... . ö, Bergische

. ; 3 —

ooo u. go Lir 5g. zobz ,

g9 50 do. Union

. 5 ,

ö —

OO — O , . OO—— K O

SSK L G ᷣ· , -

ö

ö 9 . . . . O be O = . e = = . . .

— — — — 8 S — —— — — — — — — ö —— — — — — — —

8888 8838 88 22 28

Kronprinz Rudolfs S. 82, 19 do. do. kleine

do. (Salzkamr.) Gold 100 506 Warschau⸗Terespol gar.

Len , sirft4 IJ. S. S0, I0oG do. do. kleine strpfl. 1. ö S. — — k 10er do. do. 1890

Ma iche Grenzbabn . . 5 13. S. — — do. er 4 Wilhel m⸗Luxembg. Bahn k KBicrnler

S 5 S- P. S. 62 / 4 3 versch. 2000 - 100185 5 Deutsche Nat. Bt. 5 99,006 Sũudd. Bod. ⸗Cred. 64 156, 906 Kiesb. Kron.

,, . , ö zobꝛcd;. Bieconto- Comm. ob. Iigh b lĩngar. Zredit . Si . , ,

8.5. S Tr. Stucke zn Schles. Bohenerd. 5 vers 3660 = 1655 — — do. pr. ult. Juni 1954, 904, 50a, 70 bz 966 pr. ult. Juni ‚ A. G. f. Bauausf.

rh. Dess. Pfdbr. 4 ( . 35 8 chor 506 do. do. x. 110 *. ö. og 30 116 806 Dortmd. Bank⸗V. 300 102,75 bj G V. B. Hmb. 60 bo ; Adler Pril. Cem.

* zunschw⸗ Hann. 4 vers H. 0M · 0100 766 do. do. . 5600 - 206 10306 Dresdener Bank. 600 148, 10bz G Wrsch. Comm. B. P. Admiralsgartenb

do. do. 3* 1.1.7 5000 - 200193, 106 do. do. . 1.7 3000-200 — — do. pr. ult. Juni 147, 50448, 4048 bz do. Disc. Bank P. — — Allg. Electr· Gs. 145,25 b;6 Hartm. Mschfbr.

Dtsch. rd. Gotha do. do. 1 S000 - 200 — — Dresdener Bk.⸗V. 1000 sili0006 Weimar. Bank ev. ; Angl. Cnt. Guan, . 142606 Harzer Eisenw. e.

Pr. Pfdbr. J. 39 11,50 bz 5 . 3 95 1 3000 - 150 - — do. Cr. A. f. J. u. H. 300 — — Westfälische Bani ĩ do. pr. ult. Juni 145, 02.35 9arm 25 b do. St. Pr.

do. II. Abth. 3) 300 10,40 bz 3000-150103, 60 bz Essen. Cred.⸗Anst. 600 124,50 b3 B Wien. Bankverein ; , Aplerbec Sfeint. 600 si33 2063 . Lehm Wllb.

do. III. rj. 110 13000 - 300 98, 0 bz G 3000 - 200 100, 696 Geraer Ban 600 55,756 do. pr. ult. Juni ; Archimedes... 1000 Soo ο, 00G emmoor rtl. C

do. IV. T3. 110 3 1.1.7 3000 - 300 98,50 bz G do. do. rj. 034 sᷓri. 7 3000 200100, 256 Geraer Hnd. u. Cr. 30 — — Wiener Unionbanł ; Arenbg. Bergbau 1500 434, 380b3 Herbrand . ö. V. . 1.1.7 3000 - 300 93,506 Südd. Bod. Cred. 4. versch. 2000 - 100 102,006 Goth. Grnder.⸗B. 600 88,70 b) do. pr. ult. Juni Barop Walzw. . 1000 75, 10636 ar. gw

30

D On 121 3 6 3 8 8

W — 2 2 — — — —

— — — * — x

1000 141, 75G m. 2 1000 51,50 bz B Harkrt. Brückb. c. oö00 123, 00636 do. St.⸗Pr. 600 92, 008 do. Bergwerk do. 1000/50036, 50 b G Harp. Brgb.⸗ 86Gsi 90, 00b3G do. do. ult. Juni

— —— — * A= — A QQ. W — Q- — — SQ Q.

J

* *

SI 1IIII1IIII

nr r // / , 2

—

. L. . . . b r c i w . m . 2

— — e

k

. * 8 . — o o! O er O bo & c SO Osisęgo

ö 8 . m m r 6 ——3

. ; 101,506 do. do. 69 4 10 2000 - 100197. 506 do neue 400i 600 93,80 G Württ. Bk.⸗AUnst. 65 Bartz, agerhaus 1000 80, 00 do. pr. ult. Juni

*. Grosch. ij 600 114,00 do. Vereinsbank 635 Baug. BriNeust. 200 Beo. — — do. 1 I1506u. Tool 33, 006 . von Banken. do. Raif. Wilh 750 Is, 25 B Bank. f. Driental. Eisenb. 44. 1.1.7 los, 50G bo Noabst .

103.256 . do. Kl. Thierg. go h t. B Obligationen , . Si T, .

97 50 bz B Allg. El. G. xz. 100 4 1.4. 109 10900 - 50098, 19bz G H do Anh. Masch. 1000 - 750127, 306 Anilin⸗Fab. rj. ö. 500 105,806 H do. Baz. A. Ges. 300 164. 50et bB Berl. Hot. G. Part. 500 u. 200 102, l2o6 do. Ch. Bau⸗V. 360 is So do. do. Izz6 . 1. 10 S0 - S0 i ιάιë . do. GChacl. Pfb. 250 Fr. 139, 9063 B Berl. Neust. . 500 106, 306 . do. Eleet. Werke 6060 109,80 bz B Boch. Gußst. (103 1500 102, 25G do. Gub. Hutfbr. 1500 104,906 Buder Eisw. (102) 5 1000 - 200103, 106 — . hHolʒ⸗ ompt. 600 124, 10bz G Centr. Hot. N(I105 4351. 500 9400 Dot. Kais . ho) — Dess. Gas (105) 4 1000 u. 500 lο6, 103 5 mm G. abg. 600 133,703 G Don. Dmpfsch. v2 4 10000ud400 —, — do. Jutespinnerei 300 103,75 bz B do. von 18864 — do. Lagerhof . 300 100 ,10bzG Donners marckh. . h 101, 75 bz G do. do. St.⸗Pr.

2 —

101,50bz G ⸗ do. Privatbk. gõ, 50 bz G Bauk⸗ Actien. . Comm. -B. 111,406 (Sinstermin 1. 1. zu , ausgenommen Reichsbank: si, *,, 1.1. amb. Hyp. Bank ö 101, So bz G u. 1.7. und Rosiocker Bank Yo 1.3.) annov. Bank.. 300 101, 8obzG Div. pro 1850 181 Stucte zu ternat. B. Brl. 11. 1000 = 200 94, ioG Aach. Disc. j. ahg. 60 6 1000 106,50bz B Köln. Wechslerbk. Dresd. Hyp.· Obl. 3] ooo -= 60h — — Allg. D. Hand. G. 44 1009 53,25 bz G6 Königsb. Ver.. Bk. Hrinb. bun fair. 6 —— Amsterdam. Bank — 200fl. holl. 148, 0906 Leipziger Bank.. do. Ibo DYbb 100,50 bz Anglo⸗Otsch. Bk. 102,50 bz Seip). Eredit⸗ Anst. do. unk. 9 1900 ö Jobo = 366 102,00 bz Antw. Centralbnk. — — Lüb. Comm. Bk. ev. do. do. 391. 2000 - 200193, 8063 G Badische Bank ev. — Luxembrg. Bank. Mcl. Hypb. rj. 125 471. 1500-75 — — B. f. Rhl. u. W. cv. 98, 75 G Magdeb. = do. do. 4 3000 - 100101, 10h36 B. f. Sprit u. Prod. 65, 90 b G ö. Priv. B do. Syp u. Wchs. 31.1.7 3000 - 10094506 Barmer Ban kver. 108, 306 Maklerbank ... Meininger. 4 1.1.7 3000 - 50 li0l,0O0b; G Baseler Bankver. Fr. — — Mecklenb. B. 400/oC do. Prm. Pfbr 4 12. 127,30 bz Baer. andelẽbl. — Meckl Hyp⸗ Bank Nordd. Grder. ev. 4 4 101, 106 Berg.⸗Mãärk. Bnk. 121,00 G Mein. Sp. B. 6M Nüärnb. Vereinsbk. 4 versch. . 101, 60bz G Brg. Mk. Ind. Gf. — — Mitteld. Creditbt. fũlʒischee. . 33 versch. 2000 — 100 36,60 b; B Berliner Bank. 105, 00bz G do. pr. ult. Juni . Drtm. e g, 111756 ö do. MNasch⸗ Bau orn. Hb. I. xʒ. 120 5 1.1.7 3000 150 - — do. Faffenverein 136,50 bz G Nat. B. f. Dtschl. 300 1121,25 bz Elberf. Farb. (¶ 05) 431. 106,90 bz H do. Neuend. Sp. do. Lrz. 100 4 1.1.7 3000-150 - — do. bandel gef H00 145,90 bz G do. pr. ult. Juni 120,904 121,504, 10bz Erdmannsd Spin. 5 Jö do. Pappenfabr. do. conv. x5. 100 4 1.1.7 3000 - 150 - — do. pr. ult. Juni 145 80446, 90etad5, 75 bz; Niedersächs. Bank 3 Erin, Gewerksch. . 5 103,90 bz do. Wilm. Terr. do. III. N. neue 4 versch. 30900 — 1501101, Sob G do. Makler Ver. 11 133,90 bz G6 Norddeutsche Bk. 85 do. V. VI neue 4 versch. 3000 - 150101, 8ob G do. Prod. u. Hnd. — 16,506 Nordd. Grundered. 0 do conv. xz. 100 31.1.7 3000 - 150 33, 0606 Börs. ·Handels⸗V. 1395 162, 00bz G Oberlausitzer Bk. 7 Prʒ. Bderd. rj. 1II0 5 I.. z 3000 — 75 113,756 Braunschw. Bank 55 55 106,25 G Desterr. Credit. 103 do. III.. II. rj. 100 5 versch. 5000 - 75 io? 5606 do. Creditbank 617 110,506 do. pr. ult. Juni do. IV. Iz 115 49 1.. 73000 - 10015, 006 do. Hann. Hyp. 55 105,806 do. Länderb. abg. do. X. 13. 10 47 1.1.7 3000-10011, 306 Brem. Bk. Mrkst. 65 103,50 bz G Oldenbg. Sp Bt. do. Ill.IIll.i. 100 4 vacsh. 63s do he Bresl. Disc. Bnk. * 95, 25 bz G Osnabrůcker Bank do. XII. T3. 100 4 1.4. . 101,606 do. Wechs lerbt. 45 — — Ostfries. Bk. 60 Co do. 1.4. 102,25 G Brüsseler Bank 8 — — Petersb. Disc. B. do. rr. 4. 103, 25 G Chemn. Bank ⸗. 101,106 do. Intern. Bk. do. TI. T3. 100 351.4. 94, 806 Coburg. gredit f 5 113 obi — 3 Hyp. ⸗ Bk. Pr . Ctrlbde. rj. 100 35 — — Dänische Lom.⸗B. 59 5 osener Provinz. 4. 4. .

600 09 bz G ildebrand Mhl. 1000 23. 73 8 öchst. Farbwrt 500 66, 256 Hörderhuͤtte alte 1000 138,00 bz do. conv. 400 340, 00 do. St. ⸗ Pr. 300 210, 00b3G . Wagenb.

0 9030 . 283 t- or=

or- ie

do. do. ich. Hypb. II. Il. do⸗ do. do. do. cv. do. do. 3 J. 3

? = G —— T = 2 — — —— — 2 — 20 8 222

12 —

O C —— O —4

m

.

co . rot-

O0 wor-

3 3 3 3 14 1 335 4 4 — 4

Ses eg]

23

86

dei

. —

—

O do O 3

600 133, 40b3 B üttenh. Spinn. 600 201, 006 ugo Bergwerk. 600 165,00 bz G nowrazl Steins 600 68,00 bz Int. Baug. St Pr 500 157406 1G Jeserich, Asphlt. 1000 98,00 Kaliw. , Aschersl. 600 97, 00bzG Kapler k 300 116,256 Kattowitz. Brgw. 600 237,006 Kaufm. Rnstdrck. 1000/ S079, 306 i , Elbsch 600 885,75 bz Keyling u. Thom. 600 114,50 Köhlmnn. Stärke bo00 2453, 00bzG Köln. Bergw. . 600 73,006 Köln Nůsen. B. 600 94,256 do. do. conv. 1000 169, 00bz König Wilh. ev. 2 500 126,50 b G do. do. StPr. 1000 139,506 König. Marienh. 600 126,50 bz 6 Königszelt. Przll. 144 S6bzG . Körbisdorf. Zuck. 360 Has, 10 b. Rurfürstend- Gf. Hon, 10. 7et. A vo bʒ Lauchhammer .. 300 i038, 90 bz do. conv. 300 3,80 Laurahũůtte· 600 71,50 bz do. pr. ult. Juni 600 84. 00b3G Leopoldsgrube.. goo soo 112,25 bzG Leopoldshall .. 600 160, 25 bz do. do. St. Pr. 1000 108,006 Lichterf. Bauver. 300 1542566 LLudw. Löwe & Co. 600 86, 060 B Louise Tiefbau ev. 400 133.90 do do. St.- Pr. 100 fl. 92,25 bz Mrk. Masch. Ibr. 71,506 Mrk.⸗Westf. Bw. 127,75 bz Magd. Allg. Gas 110,306 do. Baubank — — do. Bergwerk 2! — — do. Straßenb. 82, 090bz G Marie, . Bw. 155,75 bz Marienh.⸗Kotzn. 56,50 bz G ö Bergb. 95, 00bz G . u Arm. Str 100,50bz G Mech. Wb. Sor. 104 00bzG6 Mechernich. Bw. 165,00 Mend. H. — — do. do. St. 129, 25 G Mix u. Genest. . S6, 1o G Möll. . 152, 75 bz Neue BrlOmn Sl, 50 bz G Neufdt. Metallw. 89, 7ʒh bz G Neurod. Kunst. A. — — Neuß, Wagenfbr. 63,30 bz G Nolte. N. Gas⸗G. Dä, Qu, 5a, 194,560 b Ndd. Eisw. Bolle 1000, zoo 135,75 G do. Jute⸗Spin. 1000 —, Nrd . Lagerh. Brl. 600 do. Llod. 1000 O0 bz do. pr. ult. Juni 1009 ; do. Wllk. Brm. 10 * Nordstern Brgw. do. vr. ult. Juni . lz, on 36 erh Oberschl. Chm. J.

S*.

* K

2

c =

O0 el,. . 2 S 82 * * S 3. 821 SSS SS-, . 8

325 —

t=

Or DOS AI OM 2

y *

— 121 —— 2 — — — 2 — —— rer

=

— — — D 0 Do O G M W — N — S · · — . - G Q J . i-

— — 2 — 0 2

o J

D — — or-

r

. . ü m . ö . ö 6 R 2

2 — 8 — CO O OC — — O do

1 91 i . . 8 R ü m ö m 4 2 R 2 8

821 2

ü ,

— ACO — — O M OM Oοον,. D

S8 2 8c O o

— 2 —

dJ

Sr E m . . , m r . . . . R . R R 8 4 4 3 ö

2

2

102,90 bz Berzelius Brgw

101, 60 bz B . Bielefeld. . . . Bismarckhütte 102,606 H Boch Bgw. Vz. C. 101,90 b3 Bochum. Gußst, 103,306 H do. pr. ult. Juni ö . Bonif. Ver. Bgw. 1053,40 bz J K 102,50 B . ö chweig. Kohl. 103, 106 8 Pr. 1020906 . Jute ⸗Spin. 102,25 bz G Bredower Zucker 00 u. 200 101,906 Breest u. Co. Wll. Bresl. W. F. Linke Bresl. Oefsfabrik. o. Straßenb. .

; Ser e e f. 1000 - 001902, 06 Butz ke C Co Met. 3000 - 200 100,506 . Cassel Federstahl 1000 101, 896 Chemn. We rkg. 00 u. 200 104,906 kl. f. Commern. Bgw. 1000 u. 500100, 703 do. do. conv. o 00Oσ-·-H00Ql00256 Concordia Brgb. 1000 1l10l, 106 Consolid. Schalt.

1000 u. 500 03, 75G Courl Bergwek. .

600 105,506 Dannenbaum

zd f. S. E33 75]; Dan. Selm. Act. 1! Ig i235, 75 bz; 33

239ml M Deutsche Bauges. G. . . ö 1

o. Spiegelgls

Y ! ö ; do. Thonröhren 200 fl. S. 25 Donnertzm. Hütte

— 2 — — 2 — — — — — C — O

46, 50et. bz . &Rhm (ö 5 S3, 00 bz r. Berl. Pferdeb. J amb. Amer. Pckf. ugo Henckel (05) 2 30m jar 504,60 bz enckel Wlfsb. 105 200 fl. G. ibernia Bergwk. 300 ⸗ lse Bergb. xz. 102 4 500 Kali⸗Wk. As tn. 600 v. Kramsta.. 250 Rbl. P. ; Laurahütte Part. 250 Rbl. ꝓ. —, Louise Tiefb. (1060 1200 L. Loewe u. Co. oν 66 Nöll. CHoslb. ioõ 600 127, 00bz G Naphta (Nobel). 600 154,40 bz Nolte⸗ Gas 600 121,003 G . Lioyd 1500 103,106 Oberschl. Eisb. 105 . do. E J. G. &. 0M) 320 279,506 ö (102 3000 148,75 bz G ker Gruben 600 66,0063 B Schultheiß Br 105 250 Rbl. P. —, — Solvay ⸗Obligat. Tiele⸗Winkler

— — — O do M

S & O , D G C CG &œ— - o

K

C w . r r r r 6 R ü ü . p m R 2 R 8 8 2

* D

E — — 22

b 141 . ü 9 . . .

t-

W — — —— — — —— — — — — — — —— — — — — — — —

M00 D et — .

— 1 —2— — — 2 — — — — er- 2 — 3

— Soo de cn OOO c OO — O

8 *

— 222 8

— O

II Vo o, tot== 1 —

M — — 8 or- to- iS. O 8 — —— 8 2

do. 1880-85 101,50 bz G ,,, Privatb. 1509 13775 bz 6. Bodenered. ; ,, 103,003 G Darmstädt. Banl ä 260 s! südd. 142, 40 bz r. Ctr. Bod. 60 /

do. ver . 95, 30 b; G do. px. ult. Juni — Pr. Hyp.⸗Act. Bk.

do. Comm. Obl. 37 95 vob; G „f. Mk. A. angm 989 1000 143, 090bz Pr. S. V. A. G. 2s! /o Pr. Sx. A. B. I. 120 4 7 oo Ieh? do. pr. ult. Juni 142, 60443, 2543 bz hö do. VI. rj. 1105 1.1.7 Voo0 - 2600] — Drmst. Zettel bank 4.40 300 — — ,, KpySt. do. div. S. xz. 109 4 versch. 5000 — 200 102, 9063 6G Dessauer Landesb. 85 137,25 G eichsbank .... do. rz. 100 33 versch. 3000 200 95,50bz G Deutsche Bank. 166,60 z Rostocker Bank.

Pr Spot. AG. Ctf 4 1.4. 10 5000 = 100150006668 do. pr. ult. Juni zaß 7, 25aß6, 60 bz Russ. B. f. ausw. H. do. do. 4 ö. 5000 - 100 167 60 b G Dt. Eff. Hahn 50M /o 117,00 bz B do. pr. ult. Juni

do 1890 uk. b. 1900

ö

K

t e = O

ve

— — — — — — — —— ——— — — ——— — 4 —— 2 — — — 1 — — — — — — — 00 — 2 — 4

1 1 1. 1 1 ö 1

2

—* D

CD CMO Q —2

8 2

3

E QQ— 2 — 2 2 2 w O

) ü

SOG 80 2

23

8

e 6114

do. do. 3 * versch. 5000 10095 50 bz G Dt. Genossenschbk. 119,60 bz G 85 che Bank. 600 16 boG6 Westeregeln Altal. Rh. Orp. Pfbr. 90 4 versch. 3000 - 100100, 75 B Dtsch. Grundschbt. 63 69 117,756 Schanffh. Bt V. 5 450 108.2563 G Westf. Grby. P. 8. do Ser 3 64 4 1.4. 16 ; 101,806 Dt. Hyp.⸗ Bk. ho /, 6 64 617 11575 bz G Schlesisch. Bl. V. 7 55 3000 - 3001114, 506 kl. f. Zoologisch. Garten

Dentsche Eisenbahn⸗Stammn⸗ Aetien. 3 — Mlawka p. ult. Juni 61,60 bz Dux · Bodenbach 12 — 4 1. Div, pro 1830 1891 35 8. TZ. Stucke zu Ndschl. Mrk. gaxr. 4 4 41... 300 4 101 hoch do. p. ult. Juni ge hen · Mer; 3, 344 1. 600 M 65, 1061 Ostpr. Südbahn 4 1 4 ; 600 S S2. 25 bz ex. D. do. St. Pr. Lt. AB 5 AI d. Colberg.. 41. 500 4 100, 106 do. p. ult. Jun l Sl b a, 50a, 10 b] Gal. Carlꝝ. Bigar, 4 4 Altenburg · Zeitz. i ao ] 300 4A 192,506 Saalbahn 0 * 11 300 110 28, 40 bz do. p. ult. Juni Crefeld . 500 4 97, 40 br Stargard Pofen . — 5. 5 * 300 40 102,106 Graz · Köfl. St. A. ⸗ 4 . — 14